結果ページ25 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
-1.86
|
€6.99B 7.64B USD | €286.00 312.64 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.99B 7.64B USD | 9.87 | €0.08 0.09 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.08 4.46 USD |
-2.39
|
€6.98B 7.63B USD | €195.00 213.16 USD | €4.08 4.46 USD | €4.08 4.46 USD | €6.98B 7.63B USD | 12.00 | €0.34 0.37 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.69 6.22 USD |
-1.01
|
€6.97B 7.62B USD | €1.80K 1.97K USD | €5.69 6.22 USD | €5.69 6.22 USD | €6.97B 7.62B USD | 37.92 | €0.15 0.16 USD | ||
| IES Holdings, Inc. 45T.F | €351.00 383.69 USD |
-1.96
|
€6.97B 7.62B USD | €10.00 10.93 USD | €351.00 383.69 USD | €351.00 383.69 USD | €6.97B 7.62B USD | 27.08 | €12.96 14.17 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.00 12.02 USD |
-1.79
|
€6.96B 7.61B USD | €5.00 5.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €6.96B 7.61B USD | 8.27 | €1.33 1.45 USD | ||
| Freedom Holding Corp. DMW2.F | €113.00 123.52 USD |
+0.89
|
€6.96B 7.61B USD | €45.00 49.19 USD | €113.00 123.52 USD | €113.00 123.52 USD | €6.96B 7.61B USD | 1883.33 | €0.06 0.07 USD | ||
| Primerica, Inc. PI7.F | €218.00 238.3 USD |
-1.8
|
€6.96B 7.61B USD | €7.00 7.65 USD | €218.00 238.3 USD | €218.00 238.3 USD | €6.96B 7.61B USD | 11.60 | €18.78 20.53 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.37 14.61 USD |
+0.04
|
€6.96B 7.6B USD | €70.00 76.52 USD | €13.37 14.61 USD | €13.37 14.61 USD | €6.96B 7.6B USD | 30.37 | €0.44 0.48 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.20 24.27 USD |
-0.89
|
€6.95B 7.59B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.20 24.27 USD | €6.95B 7.59B USD | 23.87 | €0.93 1.02 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.87 2.04 USD |
+1.08
|
€6.94B 7.58B USD | €600.00 655.88 USD | €1.87 2.04 USD | €1.87 2.04 USD | €6.94B 7.58B USD | 7.48 | €0.25 0.27 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €106.00 115.87 USD |
0
|
€6.93B 7.57B USD | €90.00 98.38 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.93B 7.57B USD | 12.64 | €8.38 9.16 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €73.20 80.02 USD |
+3.48
|
€6.92B 7.57B USD | €236.00 257.98 USD | €72.40 79.14 USD | €73.20 80.02 USD | €6.92B 7.57B USD | 21.27 | €3.44 3.76 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.80 29.3 USD |
-1.47
|
€6.91B 7.55B USD | €82.00 89.64 USD | €26.80 29.3 USD | €26.80 29.3 USD | €6.91B 7.55B USD | 21.96 | €1.22 1.33 USD | ||
| Avolta AG D2JA.F | €4.60 5.03 USD |
+1.77
|
€6.88B 7.52B USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €6.88B 7.52B USD | 51.11 | €0.09 0.1 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.84 18.41 USD |
-1.41
|
€6.87B 7.51B USD | €150.00 163.97 USD | €16.84 18.41 USD | €16.84 18.41 USD | €6.87B 7.51B USD | 12.02 | €1.40 1.53 USD | ||
| IMI plc IMI1.F | €27.80 30.39 USD |
+1.46
|
€6.84B 7.48B USD | €60.00 65.59 USD | €27.80 30.39 USD | €27.80 30.39 USD | €6.84B 7.48B USD | 25.98 | €1.07 1.17 USD | ||
| MGM China Holdings Limited M04.F | €1.80 1.97 USD |
-0.55
|
€6.84B 7.48B USD | €941.00 1.03K USD | €1.80 1.97 USD | €1.80 1.97 USD | €6.84B 7.48B USD | 13.84 | €0.13 0.14 USD | ||
| ICG plc I2X2.F | €23.60 25.8 USD |
0
|
€6.83B 7.47B USD | €848.00 926.98 USD | €23.60 25.8 USD | €23.60 25.8 USD | €6.83B 7.47B USD | 10.17 | €2.32 2.54 USD | ||
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
-0.5
|
€6.83B 7.47B USD | €110.00 120.24 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.83B 7.47B USD | 0 | -€0.11 -0.1 USD | ||
| Qorvo, Inc. 2QO.F | €73.20 80.02 USD |
-0.2
|
€6.82B 7.46B USD | €167.00 182.55 USD | €73.20 80.02 USD | €73.20 80.02 USD | €6.82B 7.46B USD | 36.60 | €2.00 2.19 USD | ||
| Paylocity Holding Corporation 0P7.F | €125.00 136.64 USD |
-0.79
|
€6.82B 7.45B USD | €20.00 21.86 USD | €125.00 136.64 USD | €125.00 136.64 USD | €6.82B 7.45B USD | 36.23 | €3.45 3.77 USD | ||
| Akbank T.A.S. AKB2.F | €2.26 2.47 USD |
+0.89
|
€6.80B 7.44B USD | €66.00 72.15 USD | €2.26 2.47 USD | €2.26 2.47 USD | €6.80B 7.44B USD | 5.94 | €0.38 0.42 USD | ||
| Sodexo S.A. SJ70.F | €8.75 9.56 USD |
-1.69
|
€6.80B 7.43B USD | €400.00 437.25 USD | €8.75 9.56 USD | €8.75 9.56 USD | €6.80B 7.43B USD | 9.30 | €0.94 1.03 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.40 9.18 USD |
-1.18
|
€6.80B 7.43B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.80B 7.43B USD | 12.00 | €0.70 0.77 USD | ||
| Seibu Holdings Inc. 0H9.F | €26.60 29.08 USD |
+0.76
|
€6.80B 7.43B USD | €12.00 13.12 USD | €26.60 29.08 USD | €26.60 29.08 USD | €6.80B 7.43B USD | 6.68 | €3.98 4.35 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €180.00 196.76 USD |
-0.55
|
€6.79B 7.43B USD | €16.00 17.49 USD | €180.00 196.76 USD | €180.00 196.76 USD | €6.79B 7.43B USD | 54.38 | €3.31 3.62 USD | ||
| AGCO Corporation AGJ.F | €90.68 99.13 USD |
-0.48
|
€6.79B 7.43B USD | €20.00 21.86 USD | €90.68 99.13 USD | €90.68 99.13 USD | €6.79B 7.43B USD | 20.89 | €4.34 4.74 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.40 44.16 USD |
-1.46
|
€6.79B 7.42B USD | €74.00 80.89 USD | €40.40 44.16 USD | €40.40 44.16 USD | €6.79B 7.42B USD | 42.97 | €0.94 1.03 USD | ||
| SalMar ASA JEP.F | €49.96 54.61 USD |
-0.48
|
€6.76B 7.39B USD | €500.00 546.57 USD | €49.96 54.61 USD | €49.96 54.61 USD | €6.76B 7.39B USD | 67.51 | €0.74 0.81 USD | ||
| Grifols, S.A. G0F.F | €4.96 5.42 USD |
-1.78
|
€6.75B 7.38B USD | €68.00 74.33 USD | €4.96 5.42 USD | €4.96 5.42 USD | €6.75B 7.38B USD | 18.37 | €0.27 0.3 USD | ||
| Lincoln National Corporation LCO.F | €35.37 38.66 USD |
-0.59
|
€6.74B 7.37B USD | €29.00 31.7 USD | €35.08 38.35 USD | €35.37 38.66 USD | €6.74B 7.37B USD | 3.55 | €9.94 10.87 USD | ||
| Zions Bancorporation, National Association ZB1.F | €45.47 49.7 USD |
-0.79
|
€6.73B 7.36B USD | €200.00 218.63 USD | €45.47 49.7 USD | €45.47 49.7 USD | €6.73B 7.36B USD | 9.43 | €4.82 5.27 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €20.72 22.65 USD |
-1.05
|
€6.73B 7.35B USD | €141.00 154.13 USD | €20.72 22.65 USD | €20.72 22.65 USD | €6.73B 7.35B USD | 9.00 | €2.30 2.51 USD | ||
| The Mosaic Company 02M.F | €21.19 23.16 USD |
-0.05
|
€6.73B 7.35B USD | €50.00 54.66 USD | €21.19 23.16 USD | €21.19 23.16 USD | €6.73B 7.35B USD | 6.36 | €3.33 3.64 USD | ||
| Lithia Motors, Inc. LMO.F | €272.00 297.33 USD |
-0.73
|
€6.72B 7.35B USD | €25.00 27.33 USD | €272.00 297.33 USD | €272.00 297.33 USD | €6.72B 7.35B USD | 9.11 | €29.84 32.62 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.05 9.89 USD |
-1.09
|
€6.72B 7.34B USD | €283.00 309.36 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.72B 7.34B USD | 20.11 | €0.45 0.49 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| JFE Holdings, Inc. JFR.F | €10.40 11.37 USD |
-0.95
|
€6.69B 7.32B USD | €45.00 49.19 USD | €10.40 11.37 USD | €10.40 11.37 USD | €6.69B 7.32B USD | 16.50 | €0.63 0.69 USD | ||
| Fraport AG FRA.F | €72.40 79.14 USD |
-0.55
|
€6.69B 7.31B USD | €51.00 55.75 USD | €72.15 78.87 USD | €72.40 79.14 USD | €6.69B 7.31B USD | 14.28 | €5.07 5.54 USD | ||
| Comstock Resources, Inc. CX91.F | €22.81 24.93 USD |
-1.17
|
€6.68B 7.31B USD | €350.00 382.6 USD | €22.81 24.93 USD | €22.81 24.93 USD | €6.68B 7.31B USD | 114.04 | €0.20 0.22 USD | ||
| Fraport AG FRAS.F | €35.60 38.92 USD |
+0.56
|
€6.68B 7.3B USD | €22.00 24.05 USD | €35.60 38.92 USD | €35.60 38.92 USD | €6.68B 7.3B USD | 14.07 | €2.53 2.77 USD | ||
| Sodexo S.A. SJ7.F | €45.60 49.85 USD |
+0.48
|
€6.65B 7.27B USD | €22.00 24.05 USD | €45.60 49.85 USD | €45.60 49.85 USD | €6.65B 7.27B USD | 9.68 | €4.71 5.15 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €48.40 52.91 USD |
0
|
€6.65B 7.27B USD | €3.00 3.28 USD | €48.40 52.91 USD | €48.40 52.91 USD | €6.65B 7.27B USD | 31.42 | €1.54 1.68 USD | ||
| Dropbox, Inc. 1Q5.F | €25.44 27.81 USD |
-1.05
|
€6.64B 7.26B USD | €60.00 65.59 USD | €25.44 27.81 USD | €25.45 27.82 USD | €6.64B 7.26B USD | 16.73 | €1.52 1.66 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.55 2.79 USD |
+2.08
|
€6.63B 7.25B USD | €2.00 2.19 USD | €2.55 2.79 USD | €2.55 2.79 USD | €6.63B 7.25B USD | 11.10 | €0.23 0.25 USD | ||
| Auckland International Airport Limited BZTA.F | €3.86 4.22 USD |
0
|
€6.63B 7.25B USD | €500.00 546.57 USD | €3.86 4.22 USD | €3.86 4.22 USD | €6.63B 7.25B USD | 29.69 | €0.13 0.14 USD | ||
| Genpact Limited 35G.F | €37.53 41.03 USD |
-0.53
|
€6.62B 7.24B USD | €5.00 5.47 USD | €37.53 41.03 USD | €37.53 41.03 USD | €6.62B 7.24B USD | 14.05 | €2.67 2.92 USD | ||
| Vornado Realty Trust VO7.F | €31.49 34.42 USD |
-0.47
|
€6.61B 7.23B USD | €45.00 49.19 USD | €31.49 34.42 USD | €31.49 34.42 USD | €6.61B 7.23B USD | 8.72 | €3.61 3.95 USD | ||
| AutoNation, Inc. RWI.F | €180.80 197.64 USD |
-0.39
|
€6.61B 7.22B USD | €47.00 51.38 USD | €180.80 197.64 USD | €180.80 197.64 USD | €6.61B 7.22B USD | 12.35 | €14.63 15.99 USD | ||
| AXIS Capital Holdings Limited AXV.F | €84.00 91.82 USD |
-4
|
€6.60B 7.22B USD | €4.00 4.37 USD | €84.00 91.82 USD | €84.00 91.82 USD | €6.60B 7.22B USD | 8.06 | €10.41 11.38 USD | ||
| Confluent, Inc. 8QR.F | €18.87 20.63 USD |
+0.23
|
€6.60B 7.22B USD | €1.00K 1.09K USD | €18.87 20.63 USD | €18.87 20.63 USD | €6.60B 7.22B USD | 0 | -€0.78 -0.8 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €8.00 8.75 USD |
+2.5
|
€6.59B 7.2B USD | €986.00 1.08K USD | €7.82 8.55 USD | €8.08 8.83 USD | €6.59B 7.2B USD | 7.92 | €1.01 1.1 USD | ||
| Makita Corporation MK2A.F | €24.44 26.72 USD |
-0.89
|
€6.57B 7.18B USD | €300.00 327.94 USD | €24.40 26.67 USD | €24.44 26.72 USD | €6.57B 7.18B USD | 14.81 | €1.65 1.8 USD | ||
| SK Telecom Co., Ltd. KMBA.F | €16.90 18.47 USD |
0
|
€6.57B 7.18B USD | €200.00 218.63 USD | €16.90 18.47 USD | €16.90 18.47 USD | €6.57B 7.18B USD | 11.11 | €1.52 1.66 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.80 0.87 USD |
+4.58
|
€6.57B 7.18B USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.57B 7.18B USD | 8.00 | €0.10 0.11 USD | ||
| Auto Trader Group plc 2UA.F | €7.15 7.82 USD |
-2.05
|
€6.56B 7.17B USD | €121.00 132.27 USD | €7.15 7.82 USD | €7.15 7.82 USD | €6.56B 7.17B USD | 18.81 | €0.38 0.42 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
-1.79
|
€6.55B 7.15B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.55B 7.15B USD | 30.55 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.66 5.1 USD |
-1.4
|
€6.54B 7.15B USD | €220.00 240.49 USD | €4.66 5.1 USD | €4.66 5.1 USD | €6.54B 7.15B USD | 33.29 | €0.14 0.15 USD | ||
| TIS Inc. 4HO.F | €28.60 31.26 USD |
+1.42
|
€6.54B 7.15B USD | €59.00 64.49 USD | €28.00 30.61 USD | €28.60 31.26 USD | €6.54B 7.15B USD | 22.69 | €1.26 1.38 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €129.20 141.23 USD |
+0.9
|
€6.54B 7.15B USD | €120.00 131.18 USD | €129.20 141.23 USD | €129.20 141.23 USD | €6.54B 7.15B USD | 0 | -€4.02 -4.3 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.30 15.63 USD |
-0.69
|
€6.53B 7.14B USD | €120.00 131.18 USD | €14.30 15.63 USD | €14.30 15.63 USD | €6.53B 7.14B USD | 10.83 | €1.32 1.44 USD | ||
| LKQ Corporation LKQ1.F | €25.00 27.33 USD |
-1.57
|
€6.53B 7.13B USD | €6.00 6.56 USD | €25.00 27.33 USD | €25.00 27.33 USD | €6.53B 7.13B USD | 10.72 | €2.33 2.55 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.40 33.23 USD |
-0.65
|
€6.53B 7.13B USD | €60.00 65.59 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.53B 7.13B USD | 7.65 | €3.97 4.34 USD | ||
| Babcock International Group PLC BW3.F | €12.67 13.85 USD |
-1.25
|
€6.50B 7.11B USD | €350.00 382.6 USD | €12.67 13.85 USD | €12.67 13.85 USD | €6.50B 7.11B USD | 19.79 | €0.64 0.7 USD | ||
| Masimo Corporation 3M4.F | €120.95 132.21 USD |
-1.14
|
€6.50B 7.1B USD | €4.00 4.37 USD | €120.95 132.21 USD | €120.95 132.21 USD | €6.50B 7.1B USD | 0 | -€3.93 -4.2 USD | ||
| Keyera Corp. K2Y.F | €27.71 30.29 USD |
+3.63
|
€6.49B 7.1B USD | €495.00 541.1 USD | €27.71 30.29 USD | €27.71 30.29 USD | €6.49B 7.1B USD | 24.09 | €1.15 1.26 USD | ||
| Churchill Downs Incorporated CHR.F | €92.00 100.57 USD |
0
|
€6.48B 7.09B USD | €0.00 0 USD | €92.00 100.57 USD | €92.00 100.57 USD | €6.48B 7.09B USD | 19.40 | €4.74 5.18 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €34.40 37.6 USD |
+0.58
|
€6.47B 7.08B USD | €133.00 145.39 USD | €34.40 37.6 USD | €34.40 37.6 USD | €6.47B 7.08B USD | 17.82 | €1.93 2.11 USD | ||
| TTM Technologies, Inc. TT1.F | €61.50 67.23 USD |
+0.82
|
€6.47B 7.08B USD | €30.00 32.79 USD | €60.00 65.59 USD | €61.50 67.23 USD | €6.47B 7.08B USD | 56.42 | €1.09 1.19 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| UiPath Inc. 9UV.F | €11.90 13.01 USD |
+0.25
|
€6.46B 7.06B USD | €800.00 874.51 USD | €11.90 13.01 USD | €11.97 13.08 USD | €6.46B 7.06B USD | 396.60 | €0.03 0.03 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.10 3.39 USD |
0
|
€6.44B 7.04B USD | €1.30K 1.42K USD | €3.10 3.39 USD | €3.10 3.39 USD | €6.44B 7.04B USD | 23.84 | €0.13 0.14 USD | ||
| STAG Industrial, Inc. SW6.F | €33.69 36.83 USD |
-0.24
|
€6.44B 7.04B USD | €1.00 1.09 USD | €33.61 36.74 USD | €33.69 36.83 USD | €6.44B 7.04B USD | 30.08 | €1.12 1.22 USD | ||
| Voestalpine AG VAS.F | €36.90 40.34 USD |
+0.87
|
€6.41B 7.01B USD | €295.00 322.47 USD | €36.36 39.75 USD | €37.32 40.8 USD | €6.41B 7.01B USD | 34.48 | €1.07 1.17 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €170.80 186.71 USD |
-0.76
|
€6.40B 7B USD | €118.00 128.99 USD | €170.80 186.71 USD | €173.50 189.66 USD | €6.40B 7B USD | 17.75 | €9.62 10.52 USD | ||
| Otsuka Corporation OTK.F | €16.70 18.26 USD |
0
|
€6.40B 7B USD | €15.00 16.4 USD | €16.70 18.26 USD | €16.70 18.26 USD | €6.40B 7B USD | 18.97 | €0.88 0.96 USD | ||
| Sonic Healthcare Limited SAB.F | €12.94 14.15 USD |
-0.25
|
€6.40B 6.99B USD | €15.00K 16.4K USD | €12.94 14.15 USD | €12.94 14.15 USD | €6.40B 6.99B USD | 21.56 | €0.60 0.66 USD | ||
| Voestalpine AG VASS.F | €7.30 7.98 USD |
-0.68
|
€6.39B 6.99B USD | €200.00 218.63 USD | €7.30 7.98 USD | €7.30 7.98 USD | €6.39B 6.99B USD | 34.76 | €0.21 0.23 USD | ||
| Orica Limited ICA.F | €13.60 14.87 USD |
+2.26
|
€6.39B 6.99B USD | €70.00 76.52 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.39B 6.99B USD | 71.57 | €0.19 0.21 USD | ||
| National Fuel Gas Company NFG.F | €70.50 77.07 USD |
0
|
€6.39B 6.98B USD | €150.00 163.97 USD | €70.50 77.07 USD | €70.50 77.07 USD | €6.39B 6.98B USD | 14.38 | €4.90 5.36 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.90 4.26 USD |
-9.68
|
€6.39B 6.98B USD | €300.00 327.94 USD | €3.90 4.26 USD | €3.90 4.26 USD | €6.39B 6.98B USD | 0 | -€2.55 -2.7 USD | ||
| Grifols, S.A. G0FB.F | €7.35 8.03 USD |
-0.68
|
€6.38B 6.98B USD | €850.00 929.16 USD | €7.35 8.03 USD | €7.35 8.03 USD | €6.38B 6.98B USD | 13.36 | €0.55 0.6 USD | ||
| Clearway Energy, Inc. NY41.F | €31.32 34.24 USD |
-0.41
|
€6.38B 6.98B USD | €1.00K 1.09K USD | €31.32 34.24 USD | €31.32 34.24 USD | €6.38B 6.98B USD | 15.42 | €2.03 2.22 USD | ||
| Moog Inc. MO7A.F | €194.40 212.51 USD |
+0.31
|
€6.38B 6.97B USD | €30.00 32.79 USD | €194.40 212.51 USD | €194.40 212.51 USD | €6.38B 6.97B USD | 30.75 | €6.32 6.91 USD | ||
| Resonac Holdings Corporation SWD.F | €35.00 38.26 USD |
-1.13
|
€6.38B 6.97B USD | €62.00 67.77 USD | €35.00 38.26 USD | €35.00 38.26 USD | €6.38B 6.97B USD | 23.97 | €1.46 1.6 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €104.00 113.69 USD |
-1.89
|
€6.38B 6.97B USD | €50.00 54.66 USD | €104.00 113.69 USD | €104.00 113.69 USD | €6.38B 6.97B USD | 34.89 | €2.98 3.26 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.4 USD |
+1.09
|
€6.37B 6.97B USD | €800.00 874.51 USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.37B 6.97B USD | 9.25 | €0.04 0.04 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €75.50 82.53 USD |
-0.66
|
€6.37B 6.97B USD | €90.00 98.38 USD | €75.50 82.53 USD | €75.50 82.53 USD | €6.37B 6.97B USD | 10.73 | €7.03 7.68 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €39.00 42.63 USD |
-0.51
|
€6.37B 6.96B USD | €35.00 38.26 USD | €39.00 42.63 USD | €39.00 42.63 USD | €6.37B 6.96B USD | 51.31 | €0.76 0.83 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.64 1.79 USD |
-3.53
|
€6.36B 6.95B USD | €368.00 402.27 USD | €1.64 1.79 USD | €1.64 1.79 USD | €6.36B 6.95B USD | 0 | -€0.01 -0.01 USD | ||
| FirstService Corporation 1GIA.F | €135.00 147.57 USD |
+2.27
|
€6.35B 6.95B USD | €50.00 54.66 USD | €135.00 147.57 USD | €135.00 147.57 USD | €6.35B 6.95B USD | 51.72 | €2.61 2.85 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.70 4.04 USD |
+0.54
|
€6.35B 6.94B USD | €150.00 163.97 USD | €3.70 4.04 USD | €3.70 4.04 USD | €6.35B 6.94B USD | 7.25 | €0.51 0.56 USD | ||
| Murphy USA Inc. 1MU.F | €330.00 360.73 USD |
0
|
€6.35B 6.94B USD | €60.00 65.59 USD | €330.00 360.73 USD | €330.00 360.73 USD | €6.35B 6.94B USD | 16.23 | €20.33 22.22 USD | ||
| Scout24 SE G24.F | €87.50 95.65 USD |
-0.57
|
€6.34B 6.93B USD | €30.00 32.79 USD | €87.50 95.65 USD | €87.50 95.65 USD | €6.34B 6.93B USD | 68.89 | €1.27 1.39 USD | ||
| Saia, Inc. SQR.F | €236.00 257.98 USD |
0
|
€6.34B 6.93B USD | €20.00 21.86 USD | €236.00 257.98 USD | €236.00 257.98 USD | €6.34B 6.93B USD | 25.90 | €9.11 9.96 USD | ||
| Barratt Redrow plc 3BAA.F | €8.00 8.75 USD |
-1.23
|
€6.34B 6.93B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €6.34B 6.93B USD | 26.66 | €0.30 0.33 USD | ||
| Cadence Bank BTO0.F | €33.80 36.95 USD |
-1.17
|
€6.34B 6.93B USD | €100.00 109.31 USD | €33.80 36.95 USD | €33.80 36.95 USD | €6.34B 6.93B USD | 14.14 | €2.39 2.61 USD | ||
| Barratt Redrow plc 3BA.F | €4.45 4.86 USD |
+0.16
|
€6.33B 6.92B USD | €5.05K 5.52K USD | €4.45 4.86 USD | €4.45 4.86 USD | €6.33B 6.92B USD | 29.65 | €0.15 0.16 USD | ||
| ALS Limited CP4.F | €12.10 13.23 USD |
-1.63
|
€6.32B 6.91B USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €6.32B 6.91B USD | 39.03 | €0.31 0.34 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||