結果ページ39 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Atlantica Sustainable Infrastructure plc AY3.F | $20.61 22.53 USD |
-2.51
|
$2.39B 2.62B USD | $20 21.86 USD | $20.61 22.53 USD | $20.61 22.53 USD | $2.39B 2.62B USD | 54.23 | $0.38 0.42 USD | |
Green Brick Partners, Inc. 2G1.F | $52.46 57.35 USD |
+0.77
|
$2.39B 2.62B USD | $527 576.08 USD | $52.42 57.3 USD | $52.46 57.35 USD | $2.39B 2.62B USD | 8.65 | $6.06 6.62 USD | |
Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.77 -0.8 USD | |
Toho Gas Co., Ltd. 59W.F | $22.6 24.7 USD |
0
|
$2.39B 2.61B USD | $87 95.1 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.39B 2.61B USD | 14.67 | $1.54 1.68 USD | |
Dunelm Group plc DFQ.F | $11.7 12.79 USD |
0
|
$2.39B 2.61B USD | $62 67.77 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.39B 2.61B USD | 13.60 | $0.86 0.94 USD | |
Pennon Group Plc 3PN0.F | $15.1 16.51 USD |
-0.66
|
$2.39B 2.61B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.39B 2.61B USD | 0 | -$0.15 -0.1 USD | |
NHK Spring Co., Ltd. NHK.F | $10.5 11.48 USD |
+0.96
|
$2.38B 2.61B USD | $218 238.3 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.38B 2.61B USD | 10.19 | $1.03 1.13 USD | |
AB Electrolux (publ) ELXC.F | $8.74 9.56 USD |
+0.37
|
$2.38B 2.6B USD | $300 327.94 USD | $8.74 9.56 USD | $8.74 9.56 USD | $2.38B 2.6B USD | 0 | -$1.87 -2.04 USD | |
Semtech Corporation SM2.F | $36.52 39.92 USD |
+0.19
|
$2.38B 2.6B USD | $81 88.54 USD | $36.52 39.92 USD | $36.52 39.92 USD | $2.38B 2.6B USD | 0 | -$15.66 -17.1 USD | |
Iren SpA TZ8.F | $1.85 2.02 USD |
-0.27
|
$2.38B 2.6B USD | $2.42K 2.65K USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.38B 2.6B USD | 9.24 | $0.2 0.22 USD | |
Eastern Bankshares, Inc. EB0.F | $13.1 14.32 USD |
+1.55
|
$2.38B 2.6B USD | $55 60.12 USD | $13 14.21 USD | $13.1 14.32 USD | $2.38B 2.6B USD | 12.97 | $1.01 1.1 USD | |
Proximus PLC BX7.F | $7.34 8.02 USD |
-0.14
|
$2.38B 2.6B USD | $1.2K 1.31K USD | $7.34 8.02 USD | $7.34 8.02 USD | $2.38B 2.6B USD | 6.49 | $1.13 1.24 USD | |
Taiyo Yuden Co., Ltd. TYC1.F | $18.7 20.44 USD |
+1.63
|
$2.38B 2.6B USD | $43 47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.38B 2.6B USD | 49.21 | $0.38 0.42 USD | |
K+S Aktiengesellschaft SDF1.F | $6.45 7.05 USD |
-0.77
|
$2.37B 2.59B USD | $25 27.33 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.37B 2.59B USD | 0 | -$0.08 -0.08 USD | |
Adient plc 18I.F | $26.4 28.86 USD |
-2.22
|
$2.37B 2.59B USD | $4 4.37 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.37B 2.59B USD | 17.60 | $1.5 1.64 USD | |
Community Bank System, Inc. CBY.F | $44.6 48.75 USD |
+0.45
|
$2.37B 2.59B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.37B 2.59B USD | 15.64 | $2.85 3.12 USD | |
Mayr-Melnhof Karton AG MYM.F | $117.2 128.12 USD |
+0.34
|
$2.37B 2.59B USD | $9 9.84 USD | $117.2 128.12 USD | $117.2 128.12 USD | $2.37B 2.59B USD | 36.97 | $3.17 3.47 USD | |
Arbor Realty Trust, Inc. OWQ.F | $12.52 13.68 USD |
-1.8
|
$2.37B 2.59B USD | $610 666.81 USD | $12.52 13.68 USD | $12.52 13.68 USD | $2.37B 2.59B USD | 8.51 | $1.47 1.61 USD | |
Laureate Education, Inc. LA3A.F | $14.9 16.29 USD |
+1.36
|
$2.36B 2.58B USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.36B 2.58B USD | 19.35 | $0.77 0.84 USD | |
Expro Group Holdings N.V. FK2.F | $19.9 21.75 USD |
+0.51
|
$2.36B 2.58B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.36B 2.58B USD | 0 | -$0.16 -0.1 USD | |
AB Electrolux (publ) ELXA.F | $16.8 18.36 USD |
-0.59
|
$2.36B 2.58B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.36B 2.58B USD | 0 | -$3.73 -4.07 USD | |
Maire S.p.A. 3OY1.F | $7.29 7.96 USD |
+0.28
|
$2.36B 2.58B USD | $851 930.26 USD | $7.29 7.96 USD | $7.29 7.96 USD | $2.36B 2.58B USD | 16.55 | $0.44 0.48 USD | |
Antin Infrastructure Partners SAS 8ZU.F | $13.12 14.34 USD |
0
|
$2.36B 2.58B USD | $80 87.45 USD | $13.1 14.32 USD | $13.18 14.41 USD | $2.36B 2.58B USD | 31.23 | $0.42 0.46 USD | |
Calbee, Inc. 9CB.F | $18.4 20.11 USD |
-0.54
|
$2.35B 2.57B USD | $75 81.99 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.35B 2.57B USD | 19.57 | $0.94 1.03 USD | |
TEGNA Inc. GTT.F | $13.8 15.09 USD |
0
|
$2.35B 2.57B USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.35B 2.57B USD | 5.20 | $2.65 2.9 USD | |
African Rainbow Minerals Limited EB9.F | $11.8 12.9 USD |
+2.61
|
$2.35B 2.57B USD | $1.85K 2.02K USD | $11.5 12.57 USD | $11.8 12.9 USD | $2.35B 2.57B USD | 9.36 | $1.26 1.38 USD | |
Banc of California, Inc. FPB.F | $13.3 14.54 USD |
+3.91
|
$2.35B 2.57B USD | $8 8.75 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.35B 2.57B USD | 0 | -$6.47 -7.07 USD | |
Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
COFACE SA 65C.F | $15.44 16.88 USD |
+0.72
|
$2.34B 2.56B USD | $365 398.99 USD | $15.44 16.88 USD | $15.44 16.88 USD | $2.34B 2.56B USD | 8.04 | $1.92 2.1 USD | |
Wizz Air Holdings Plc WI20.F | $5.65 6.18 USD |
-4.24
|
$2.34B 2.55B USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.34B 2.55B USD | 0 | -$1.27 -1.3 USD | |
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.46 2.69 USD |
+2.5
|
$2.34B 2.55B USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.34B 2.55B USD | 11.18 | $0.22 0.24 USD | |
NagaCorp Ltd. N9J.F | $0.5 0.55 USD |
-0.59
|
$2.33B 2.55B USD | $80 87.45 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.33B 2.55B USD | 12.54 | $0.04 0.04 USD | |
Carmila S.A. CUX1.F | $16.34 17.86 USD |
+0.12
|
$2.33B 2.55B USD | $300 327.94 USD | $16.34 17.86 USD | $16.34 17.86 USD | $2.33B 2.55B USD | 817.00 | $0.02 0.02 USD | |
Intellia Therapeutics, Inc. 38I.F | $23.71 25.92 USD |
+0.13
|
$2.33B 2.55B USD | $90 98.38 USD | $23.71 25.92 USD | $23.71 25.92 USD | $2.33B 2.55B USD | 0 | -$4.94 -5.4 USD | |
Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
Perficient, Inc. PFS.F | $66 72.15 USD |
-2.22
|
$2.33B 2.55B USD | $63 68.87 USD | $66 72.15 USD | $66 72.15 USD | $2.33B 2.55B USD | 30.69 | $2.15 2.35 USD | |
ID Logistics Group SA 1ID.F | $377 412.11 USD |
-0.4
|
$2.33B 2.54B USD | $15 16.4 USD | $374.5 409.38 USD | $377 412.11 USD | $2.33B 2.54B USD | 45.91 | $8.21 8.97 USD | |
Trinity Industries, Inc. TTA.F | $28.4 31.05 USD |
-0.7
|
$2.32B 2.54B USD | $127 138.83 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.32B 2.54B USD | 18.44 | $1.54 1.68 USD | |
TG Therapeutics, Inc. NKB2.F | $15.03 16.43 USD |
-5.39
|
$2.32B 2.54B USD | $215 235.02 USD | $15.03 16.43 USD | $15.03 16.43 USD | $2.32B 2.54B USD | 53.68 | $0.28 0.31 USD | |
AAR Corp. ARZ.F | $65.3 71.38 USD |
0
|
$2.32B 2.54B USD | $95 103.85 USD | $65.3 71.38 USD | $65.3 71.38 USD | $2.32B 2.54B USD | 42.12 | $1.55 1.69 USD | |
BBMG Corporation 9BM.F | $0.08 0.08 USD |
+3.42
|
$2.32B 2.54B USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.32B 2.54B USD | 0 | -$0.01 -0.01 USD | |
TietoEVRY Oyj TTEB.F | $19.55 21.37 USD |
-0.15
|
$2.32B 2.54B USD | $25 27.33 USD | $19.55 21.37 USD | $19.55 21.37 USD | $2.32B 2.54B USD | 14.37 | $1.36 1.49 USD | |
THK Co., Ltd. 1TK.F | $18.4 20.11 USD |
0
|
$2.32B 2.54B USD | $350 382.6 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.32B 2.54B USD | 28.30 | $0.65 0.71 USD | |
ICU Medical, Inc. IC7.F | $95 103.85 USD |
-2.56
|
$2.31B 2.53B USD | $5 5.47 USD | $95 103.85 USD | $95 103.85 USD | $2.31B 2.53B USD | 0 | -$2.25 -2.4 USD | |
Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.31B 2.53B USD | 15.71 | $0.35 0.38 USD | |
Ansell Limited PD1.F | $58 63.4 USD |
-0.85
|
$2.31B 2.53B USD | $13 14.21 USD | $58 63.4 USD | $58 63.4 USD | $2.31B 2.53B USD | 19.26 | $3.01 3.29 USD | |
Bure Equity AB (publ) BLZ.F | $31.16 34.06 USD |
-0.76
|
$2.31B 2.53B USD | $3 3.28 USD | $31.16 34.06 USD | $31.16 34.06 USD | $2.31B 2.53B USD | 5.07 | $6.14 6.71 USD | |
Nova Ljubljanska Banka d.d. N1V2.F | $22.4 24.49 USD |
0
|
$2.31B 2.53B USD | $2.7K 2.95K USD | $21.8 23.83 USD | $22.4 24.49 USD | $2.31B 2.53B USD | 3.92 | $5.7 6.23 USD | |
AssetMark Financial Holdings, Inc. 0LA.F | $31 33.89 USD |
-0.64
|
$2.31B 2.52B USD | $78 85.26 USD | $31 33.89 USD | $31 33.89 USD | $2.31B 2.52B USD | 17.51 | $1.77 1.93 USD | |
Serco Group plc SEO.F | $2.14 2.34 USD |
+0.94
|
$2.31B 2.52B USD | $5K 5.47K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.31B 2.52B USD | 10.19 | $0.21 0.23 USD | |
Fuyo General Lease Co., Ltd. FXL.F | $76 83.08 USD |
+1.33
|
$2.31B 2.52B USD | $9 9.84 USD | $76 83.08 USD | $76 83.08 USD | $2.31B 2.52B USD | 8.18 | $9.28 10.14 USD | |
BB Biotech AG Ord BBZA.F | $42 45.91 USD |
0
|
$2.3B 2.52B USD | $45 49.19 USD | $42 45.91 USD | $42 45.91 USD | $2.3B 2.52B USD | 0 | -$3.84 -4.1 USD | |
Gelsenwasser AG WWG.F | $670 732.4 USD |
0
|
$2.3B 2.52B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
Ansell Limited PD1A.F | $15.5 16.94 USD |
-1.27
|
$2.3B 2.52B USD | $948 1.04K USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.3B 2.52B USD | 20.66 | $0.75 0.82 USD | |
Toyoda Gosei Co., Ltd. 11T.F | $17.9 19.57 USD |
+0.56
|
$2.3B 2.52B USD | $12 13.12 USD | $17.9 19.57 USD | $18 19.68 USD | $2.3B 2.52B USD | 7.55 | $2.37 2.59 USD | |
Chesapeake Utilities Corporation CH5.F | $103 112.59 USD |
-0.96
|
$2.3B 2.52B USD | $45 49.19 USD | $103 112.59 USD | $103 112.59 USD | $2.3B 2.52B USD | 23.51 | $4.38 4.79 USD | |
Helen of Troy Limited HT2.F | $95.5 104.39 USD |
-3.54
|
$2.3B 2.52B USD | $70 76.52 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.3B 2.52B USD | 14.78 | $6.46 7.06 USD | |
Mitsubishi Logistics Corporation MIB.F | $29.6 32.36 USD |
+0.68
|
$2.3B 2.51B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.3B 2.51B USD | 13.89 | $2.13 2.33 USD | |
Carter's, Inc. HCH.F | $63 68.87 USD |
-1.56
|
$2.3B 2.51B USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $2.3B 2.51B USD | 10.82 | $5.82 6.36 USD | |
Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
0
|
$2.3B 2.51B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.3B 2.51B USD | 11.99 | $1.45 1.59 USD | |
Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
0
|
$2.3B 2.51B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.3B 2.51B USD | 17.00 | $0.01 0.01 USD | |
Yamaguchi Financial Group, Inc. 5FW.F | $10.4 11.37 USD |
+1.96
|
$2.29B 2.51B USD | $670 732.4 USD | $10.3 11.26 USD | $10.4 11.37 USD | $2.29B 2.51B USD | 18.57 | $0.56 0.61 USD | |
Celldex Therapeutics, Inc. TCE2.F | $34.8 38.04 USD |
-4.4
|
$2.29B 2.51B USD | $85 92.92 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.29B 2.51B USD | 0 | -$2.63 -2.8 USD | |
Grafton Group plc GN5.F | $11.44 12.51 USD |
-0.33
|
$2.29B 2.51B USD | $650 710.54 USD | $11.44 12.51 USD | $11.44 12.51 USD | $2.29B 2.51B USD | 11.67 | $0.98 1.07 USD | |
Dometic Group AB (publ) D00.F | $7.07 7.72 USD |
+1.22
|
$2.29B 2.5B USD | $60 65.59 USD | $7.07 7.72 USD | $7.07 7.72 USD | $2.29B 2.5B USD | 20.77 | $0.34 0.37 USD | |
Compañía Cervecerías Unidas S.A. CVU.F | $12 13.12 USD |
+0.84
|
$2.29B 2.5B USD | $950 1.04K USD | $12 13.12 USD | $12 13.12 USD | $2.29B 2.5B USD | 21.05 | $0.57 0.62 USD | |
Patrick Industries, Inc. PK2.F | $102 111.5 USD |
-0.97
|
$2.28B 2.5B USD | $20 21.86 USD | $102 111.5 USD | $102 111.5 USD | $2.28B 2.5B USD | 16.45 | $6.2 6.78 USD | |
Titan Cement International S.A. TCJ.F | $30.4 33.23 USD |
-0.33
|
$2.28B 2.5B USD | $179 195.67 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.28B 2.5B USD | 8.46 | $3.59 3.92 USD | |
NV Bekaert SA BK8N.F | $43.7 47.77 USD |
-0.77
|
$2.28B 2.49B USD | $3 3.28 USD | $43.7 47.77 USD | $43.7 47.77 USD | $2.28B 2.49B USD | 9.23 | $4.73 5.17 USD | |
Covivio Hotels 9FM.F | $15.1 16.51 USD |
+0.33
|
$2.28B 2.49B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
LGI Homes, Inc. LG1.F | $96 104.94 USD |
+0.52
|
$2.28B 2.49B USD | $1 1.09 USD | $96 104.94 USD | $96 104.94 USD | $2.28B 2.49B USD | 13.04 | $7.36 8.05 USD | |
Yelp Inc. Y9L.F | $33.8 36.95 USD |
-2.31
|
$2.28B 2.49B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.28B 2.49B USD | 23.31 | $1.45 1.59 USD | |
Kindred Group plc UNBA.F | $10.52 11.5 USD |
-0.19
|
$2.28B 2.49B USD | $185 202.23 USD | $10.52 11.5 USD | $10.52 11.5 USD | $2.28B 2.49B USD | 38.96 | $0.27 0.3 USD | |
Cofinimmo SA COF.F | $62 67.77 USD |
-0.72
|
$2.28B 2.49B USD | $800 874.51 USD | $62 67.77 USD | $62 67.77 USD | $2.28B 2.49B USD | 0 | -$1.68 -1.8 USD | |
LANXESS Aktiengesellschaft LXS.F | $26.37 28.83 USD |
+0.8
|
$2.28B 2.49B USD | $185 202.23 USD | $25.86 28.27 USD | $26.37 28.83 USD | $2.28B 2.49B USD | 0 | -$11 -12.03 USD | |
Materion Corporation BEM.F | $106 115.87 USD |
+1.92
|
$2.27B 2.49B USD | $2 2.19 USD | $106 115.87 USD | $106 115.87 USD | $2.27B 2.49B USD | 28.88 | $3.67 4.01 USD | |
WaFd, Inc WAO.F | $27.4 29.95 USD |
+0.74
|
$2.27B 2.48B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.27B 2.48B USD | 11.41 | $2.4 2.62 USD | |
Fuji Media Holdings, Inc. FTN.F | $10.1 11.04 USD |
0
|
$2.27B 2.48B USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.27B 2.48B USD | 10.09 | $1 1.09 USD | |
Balfour Beatty plc BIH.F | $4.28 4.68 USD |
0
|
$2.26B 2.47B USD | $122 133.36 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.26B 2.47B USD | 10.43 | $0.41 0.45 USD | |
Breville Group Limited HDE.F | $15.3 16.72 USD |
+0.66
|
$2.26B 2.47B USD | $4 4.37 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.26B 2.47B USD | 31.22 | $0.49 0.54 USD | |
SYNLAB AG SYAB.F | $10.28 11.24 USD |
0
|
$2.26B 2.47B USD | $1.8K 1.97K USD | $10.28 11.24 USD | $10.28 11.24 USD | $2.26B 2.47B USD | 25.69 | $0.4 0.44 USD | |
CarGurus, Inc. 0C6.F | $21.6 23.61 USD |
-0.92
|
$2.26B 2.47B USD | $180 196.76 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.26B 2.47B USD | 80.00 | $0.27 0.3 USD | |
LANXESS Aktiengesellschaft LX9B.F | $5.05 5.52 USD |
0
|
$2.26B 2.47B USD | $250 273.28 USD | $5 5.47 USD | $5.1 5.57 USD | $2.26B 2.47B USD | 0 | -$2.2 -2.4 USD | |
PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
+6.58
|
$2.26B 2.47B USD | $46.6K 50.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.26B 2.47B USD | 8.09 | $0.01 0.01 USD | |
ZENKOKU HOSHO Co.,Ltd. ZKH.F | $31.8 34.76 USD |
0
|
$2.26B 2.47B USD | $248 271.1 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.26B 2.47B USD | 12.82 | $2.48 2.71 USD | |
Adtalem Global Education Inc. DVY.F | $60 65.59 USD |
-0.83
|
$2.26B 2.47B USD | $370 404.46 USD | $60 65.59 USD | $60 65.59 USD | $2.26B 2.47B USD | 277.77 | $0.22 0.24 USD | |
Bausch Health Companies Inc. BVF.F | $6.15 6.72 USD |
-4.37
|
$2.26B 2.47B USD | $37 40.45 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.26B 2.47B USD | 0 | -$1.14 -1.2 USD | |
Topaz Energy Corp. 5XU.F | $15 16.4 USD |
+1.35
|
$2.25B 2.46B USD | $34 37.17 USD | $15 16.4 USD | $15 16.4 USD | $2.25B 2.46B USD | 68.18 | $0.22 0.24 USD | |
CVB Financial Corp. BCV.F | $15.9 17.38 USD |
+0.63
|
$2.25B 2.46B USD | $160 174.9 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.25B 2.46B USD | 11.35 | $1.4 1.53 USD | |
Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
Vitrolife AB (publ) VTFN.F | $16.29 17.81 USD |
+0.8
|
$2.25B 2.46B USD | $420 459.12 USD | $16.29 17.81 USD | $16.29 17.81 USD | $2.25B 2.46B USD | 0 | -$2.43 -2.6 USD | |
Coeur Mining, Inc. CDM1.F | $5.55 6.07 USD |
+4.21
|
$2.25B 2.46B USD | $7K 7.65K USD | $5.52 6.04 USD | $5.61 6.14 USD | $2.25B 2.46B USD | 0 | -$0.28 -0.3 USD | |
Viasat, Inc. VS1.F | $17.39 19 USD |
+2.75
|
$2.25B 2.46B USD | $21 22.96 USD | $17.39 19 USD | $17.39 19 USD | $2.25B 2.46B USD | 0 | -$8.54 -9.3 USD | |
Weibo Corporation 2WBA.F | $8.8 9.62 USD |
0
|
$2.25B 2.46B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.25B 2.46B USD | 6.66 | $1.32 1.44 USD | |
NSK Ltd. NSK.F | $4.56 4.98 USD |
0
|
$2.25B 2.46B USD | $450 491.91 USD | $4.56 4.98 USD | $4.56 4.98 USD | $2.25B 2.46B USD | 28.50 | $0.16 0.17 USD | |
Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
COMSYS Holdings Corporation CS7.F | $18.5 20.22 USD |
+2.21
|
$2.25B 2.46B USD | $29 31.7 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.25B 2.46B USD | 13.70 | $1.35 1.48 USD | |
Minth Group Limited M3I.F | $1.87 2.04 USD |
+6.25
|
$2.25B 2.46B USD | $2.57K 2.81K USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.25B 2.46B USD | 8.90 | $0.21 0.23 USD | |
COSCO SHIPPING Ports Limited CTH.F | $0.6099 0.67 USD |
+2.42
|
$2.25B 2.46B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.25B 2.46B USD | 6.82 | $0.09 0.1 USD | |
Maanshan Iron & Steel Company Limited YM9A.F | $0.1499 0.16 USD |
+6.62
|
$2.24B 2.45B USD | $3.68K 4.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.24B 2.45B USD | 0 | -$0.02 -0.02 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |