結果ページ39 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (30)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (71)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (229)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (101)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (69)
- 出版 (32)
- 放送 (29)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (192)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chorus Limited
7CH.F
DE
|
€4.86 5.61 USD |
+1.67
|
€2.11B 2.43B USD | €100.00 115.43 USD | €4.86 5.61 USD | €4.86 5.61 USD | €2.11B 2.43B USD | 162.00 | €0.03 0.03 USD | ||
Rogers Corporation
RG6.F
DE
|
€118.00 136.21 USD |
0
|
€2.11B 2.43B USD | €300.00 346.3 USD | €118.00 136.21 USD | €118.00 136.21 USD | €2.11B 2.43B USD | 0 | -€2.67 -3.08 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
+2.47
|
€2.11B 2.43B USD | €2.57K 2.97K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.11B 2.43B USD | 5.53 | €0.03 0.03 USD | ||
Nifco Inc.
9WM.F
DE
|
€22.60 26.09 USD |
-0.88
|
€2.10B 2.43B USD | €4.00 4.62 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.10B 2.43B USD | 11.53 | €1.96 2.26 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.53 0.61 USD |
-2.78
|
€2.10B 2.42B USD | €2.02K 2.33K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.10B 2.42B USD | 7.50 | €0.07 0.08 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€20.79 23.99 USD |
+0.29
|
€2.10B 2.42B USD | €30.00 34.63 USD | €20.79 23.99 USD | €20.79 23.99 USD | €2.10B 2.42B USD | 10.08 | €2.06 2.38 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.54 1.77 USD |
-0.58
|
€2.10B 2.42B USD | €555.00 640.66 USD | €1.54 1.77 USD | €1.54 1.78 USD | €2.10B 2.42B USD | 8.53 | €0.18 0.21 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€86.00 99.27 USD |
0
|
€2.10B 2.42B USD | €20.00 23.09 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.10B 2.42B USD | 40.95 | €2.10 2.42 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€55.04 63.53 USD |
-1.61
|
€2.10B 2.42B USD | €17.00 19.62 USD | €55.04 63.53 USD | €55.04 63.53 USD | €2.10B 2.42B USD | 9.29 | €5.92 6.83 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.13 0.15 USD |
+1.61
|
€2.09B 2.42B USD | €7.00 8.08 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.09B 2.42B USD | 12.59 | €0.01 0.01 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.65 4.21 USD |
-2.93
|
€2.09B 2.41B USD | €1.43K 1.64K USD | €3.65 4.21 USD | €3.65 4.21 USD | €2.09B 2.41B USD | 11.40 | €0.32 0.37 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.65 4.21 USD |
-3.19
|
€2.09B 2.41B USD | €637.00 735.31 USD | €3.65 4.21 USD | €3.65 4.21 USD | €2.09B 2.41B USD | 11.39 | €0.32 0.37 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.10 5.89 USD |
0
|
€2.08B 2.4B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.08B 2.4B USD | 0 | -€0.96 -1.1 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.89 2.18 USD |
+1.07
|
€2.08B 2.4B USD | €1.10K 1.27K USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.08B 2.4B USD | 11.81 | €0.16 0.18 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.06 37.01 USD |
+7.08
|
€2.08B 2.4B USD | €150.00 173.15 USD | €32.06 37.01 USD | €32.06 37.01 USD | €2.08B 2.4B USD | 145.72 | €0.22 0.25 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€5.90 6.81 USD |
-2.48
|
€2.08B 2.4B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €2.08B 2.4B USD | 14.75 | €0.40 0.46 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€49.60 57.25 USD |
-1.78
|
€2.08B 2.4B USD | €250.00 288.58 USD | €49.60 57.25 USD | €49.60 57.25 USD | €2.08B 2.4B USD | 310.00 | €0.16 0.18 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€12.20 14.08 USD |
-2.4
|
€2.08B 2.4B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.08B 2.4B USD | 11.29 | €1.08 1.25 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€55.00 63.49 USD |
-2.65
|
€2.07B 2.39B USD | €10.00 11.54 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.07B 2.39B USD | 56.12 | €0.98 1.13 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€15.44 17.82 USD |
+0.13
|
€2.07B 2.39B USD | €65.00 75.03 USD | €15.44 17.82 USD | €15.44 17.82 USD | €2.07B 2.39B USD | 9.59 | €1.61 1.86 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€20.40 23.55 USD |
0
|
€2.07B 2.39B USD | €99.00 114.28 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.07B 2.39B USD | 31.38 | €0.65 0.75 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.60 12.24 USD |
-1.85
|
€2.07B 2.39B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 14.52 | €0.73 0.84 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.64 12.28 USD |
-4.14
|
€2.07B 2.39B USD | €38.00 43.86 USD | €10.64 12.28 USD | €10.64 12.28 USD | €2.07B 2.39B USD | 21.71 | €0.49 0.57 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.69 1.95 USD |
-1.17
|
€2.07B 2.38B USD | €1.40K 1.62K USD | €1.69 1.95 USD | €1.69 1.95 USD | €2.07B 2.38B USD | 16.89 | €0.10 0.12 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.77 5.51 USD |
0
|
€2.07B 2.38B USD | €4.00K 4.62K USD | €4.77 5.51 USD | €4.77 5.51 USD | €2.07B 2.38B USD | 95.40 | €0.05 0.06 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€37.60 43.4 USD |
-3.59
|
€2.06B 2.38B USD | €50.00 57.72 USD | €37.60 43.4 USD | €37.60 43.4 USD | €2.06B 2.38B USD | 16.93 | €2.22 2.56 USD | ||
Vivendi SE
VVU.F
DE
|
€2.07 2.39 USD |
-1.61
|
€2.06B 2.38B USD | €1.00K 1.15K USD | €2.07 2.39 USD | €2.07 2.39 USD | €2.06B 2.38B USD | 103.60 | €0.02 0.02 USD | ||
Nissui Corporation
71N.F
DE
|
€6.80 7.85 USD |
-1.45
|
€2.06B 2.38B USD | €3.00 3.46 USD | €6.80 7.85 USD | €6.80 7.85 USD | €2.06B 2.38B USD | 13.87 | €0.49 0.57 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.38 7.36 USD |
+0.47
|
€2.06B 2.38B USD | €1.20K 1.39K USD | €6.38 7.36 USD | €6.38 7.36 USD | €2.06B 2.38B USD | 5.35 | €1.19 1.37 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.73 0.84 USD |
-0.68
|
€2.06B 2.37B USD | €3.00K 3.46K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.06B 2.37B USD | 9.06 | €0.08 0.09 USD | ||
|
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€22.80 26.32 USD |
-0.87
|
€2.06B 2.37B USD | €1.00 1.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.06B 2.37B USD | 17.67 | €1.29 1.49 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€58.35 67.36 USD |
-2.1
|
€2.05B 2.37B USD | €10.00 11.54 USD | €58.35 67.36 USD | €58.35 67.36 USD | €2.05B 2.37B USD | 22.61 | €2.58 2.98 USD | ||
|
DiamondRock Hospitality Company
HBO.F
DE
|
€10.00 11.54 USD |
0
|
€2.05B 2.37B USD | €700.00 808.03 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.05B 2.37B USD | 25.00 | €0.40 0.46 USD | ||
Ingevity Corporation
IGX.F
DE
|
€59.00 68.11 USD |
-0.84
|
€2.05B 2.37B USD | €105.00 121.21 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.05B 2.37B USD | 0 | -€3.72 -4.2 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€14.86 17.15 USD |
-0.8
|
€2.05B 2.37B USD | €200.00 230.87 USD | €14.86 17.15 USD | €14.86 17.15 USD | €2.05B 2.37B USD | 3.61 | €4.11 4.74 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€118.00 136.21 USD |
0
|
€2.05B 2.37B USD | €25.00 28.86 USD | €118.00 136.21 USD | €118.00 136.21 USD | €2.05B 2.37B USD | 536.36 | €0.22 0.25 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.16 0.19 USD |
-0.61
|
€2.05B 2.36B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.05B 2.36B USD | 3.24 | €0.05 0.06 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.97 21.9 USD |
-1.56
|
€2.05B 2.36B USD | €10.00 11.54 USD | €18.97 21.9 USD | €18.97 21.9 USD | €2.05B 2.36B USD | 19.35 | €0.98 1.13 USD | ||
|
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.55 11.02 USD |
-1.55
|
€2.04B 2.35B USD | €603.00 696.06 USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.04B 2.35B USD | 18.72 | €0.51 0.59 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€59.50 68.68 USD |
-0.83
|
€2.04B 2.35B USD | €70.00 80.8 USD | €59.40 68.57 USD | €59.50 68.68 USD | €2.04B 2.35B USD | 13.93 | €4.27 4.93 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.04B 2.35B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.04B 2.35B USD | 16.28 | €0.70 0.81 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€68.96 79.6 USD |
+0.73
|
€2.03B 2.34B USD | €100.00 115.43 USD | €68.78 79.4 USD | €68.96 79.6 USD | €2.03B 2.34B USD | 0 | -€1.27 -1.4 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€22.05 25.45 USD |
+1.85
|
€2.03B 2.34B USD | €300.00 346.3 USD | €22.05 25.45 USD | €22.05 25.45 USD | €2.03B 2.34B USD | 11.72 | €1.88 2.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.05 1.21 USD |
+0.96
|
€2.02B 2.33B USD | €9.50K 10.97K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.02B 2.33B USD | 0 | -€0.20 -0.2 USD | ||
|
Danaos Corporation
DVW1.F
DE
|
€111.00 128.13 USD |
-1.07
|
€2.02B 2.33B USD | €100.00 115.43 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.02B 2.33B USD | 4.51 | €24.58 28.37 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.38 3.9 USD |
-0.59
|
€2.02B 2.33B USD | €700.00 808.03 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.02B 2.33B USD | 0 | -€0.01 -0.01 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€4.74 5.47 USD |
-0.59
|
€2.02B 2.33B USD | €50.00 57.72 USD | €4.74 5.47 USD | €4.74 5.47 USD | €2.02B 2.33B USD | 0 | -€1.01 -1.1 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.95 1.1 USD |
+0.21
|
€2.02B 2.33B USD | €250.00 288.58 USD | €0.93 1.08 USD | €0.95 1.1 USD | €2.02B 2.33B USD | 47.48 | €0.02 0.02 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€18.56 21.42 USD |
+0.13
|
€2.02B 2.33B USD | €400.00 461.73 USD | €18.56 21.42 USD | €18.56 21.42 USD | €2.02B 2.33B USD | 0 | -€5.48 -6.3 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€22.44 25.9 USD |
-4.35
|
€2.02B 2.33B USD | €6.00 6.93 USD | €22.44 25.9 USD | €22.44 25.9 USD | €2.02B 2.33B USD | 40.07 | €0.56 0.65 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
+0.86
|
€2.02B 2.33B USD | €206.00 237.79 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€5.51 6.36 USD |
-1.25
|
€2.01B 2.33B USD | €300.00 346.3 USD | €5.51 6.36 USD | €5.51 6.36 USD | €2.01B 2.33B USD | 183.66 | €0.03 0.03 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€47.06 54.32 USD |
+1.55
|
€2.01B 2.32B USD | €4.00 4.62 USD | €47.06 54.32 USD | €47.06 54.32 USD | €2.01B 2.32B USD | 55.36 | €0.85 0.98 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€15.10 17.43 USD |
+0.67
|
€2.01B 2.32B USD | €30.00 34.63 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.01B 2.32B USD | 11.43 | €1.32 1.52 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.42 7.41 USD |
+0.91
|
€2.01B 2.31B USD | €2.00K 2.31K USD | €6.38 7.36 USD | €6.42 7.41 USD | €2.01B 2.31B USD | 5.43 | €1.18 1.36 USD | ||
nib holdings limited
3GU.F
DE
|
€4.10 4.73 USD |
+1.49
|
€2.00B 2.31B USD | €114.00 131.59 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.00B 2.31B USD | 17.08 | €0.24 0.28 USD | ||
Exail Technologies
2G3.F
DE
|
€118.10 136.33 USD |
-1.75
|
€2.00B 2.31B USD | €50.00 57.72 USD | €111.60 128.82 USD | €118.10 136.33 USD | €2.00B 2.31B USD | 656.11 | €0.18 0.21 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€36.40 42.02 USD |
+5.81
|
€2.00B 2.31B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.00B 2.31B USD | 62.75 | €0.58 0.67 USD | ||
PT Vale Indonesia Tbk
XT3B.F
DE
|
€0.19 0.22 USD |
-11.21
|
€2.00B 2.31B USD | €7.46K 8.61K USD | €0.19 0.22 USD | €0.19 0.22 USD | €2.00B 2.31B USD | 19.00 | €0.01 0.01 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.80 0.92 USD |
+0.63
|
€2.00B 2.31B USD | €72.00 83.11 USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.00B 2.31B USD | 0 | -€0.63 -0.7 USD | ||
|
Minerals Technologies Inc.
MNK.F
DE
|
€64.50 74.45 USD |
+0.78
|
€2.00B 2.31B USD | €75.00 86.58 USD | €64.50 74.45 USD | €64.50 74.45 USD | €2.00B 2.31B USD | 14.59 | €4.42 5.1 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€23.60 27.24 USD |
0
|
€2.00B 2.3B USD | €24.00 27.7 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.00B 2.3B USD | 11.18 | €2.11 2.44 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€7.70 8.89 USD |
0
|
€2.00B 2.3B USD | €115.00 132.75 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.00B 2.3B USD | 13.50 | €0.57 0.66 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€35.94 41.49 USD |
-1.21
|
€1.99B 2.3B USD | €26.00 30.01 USD | €35.94 41.49 USD | €35.94 41.49 USD | €1.99B 2.3B USD | 64.17 | €0.56 0.65 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€42.00 48.48 USD |
+0.96
|
€1.99B 2.3B USD | €13.00 15.01 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.99B 2.3B USD | 12.38 | €3.39 3.91 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€131.80 152.14 USD |
-1.49
|
€1.99B 2.3B USD | €5.00 5.77 USD | €131.80 152.14 USD | €131.80 152.14 USD | €1.99B 2.3B USD | 0 | -€1.50 -1.7 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.46 1.69 USD |
0
|
€1.99B 2.29B USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.99B 2.29B USD | 13.27 | €0.11 0.13 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€5.80 6.7 USD |
0
|
€1.99B 2.29B USD | €470.00 542.54 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.99B 2.29B USD | 6.82 | €0.85 0.98 USD | ||
Keller Group plc
01K.F
DE
|
€29.00 33.48 USD |
+3.57
|
€1.99B 2.29B USD | €29.00 33.48 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.99B 2.29B USD | 12.60 | €2.30 2.65 USD | ||
|
HNI Corporation
HO9.F
DE
|
€27.60 31.86 USD |
-2.13
|
€1.99B 2.29B USD | €182.00 210.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.99B 2.29B USD | 120.00 | €0.23 0.27 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€44.14 50.95 USD |
-1.78
|
€1.98B 2.29B USD | €6.00 6.93 USD | €44.14 50.95 USD | €44.14 50.95 USD | €1.98B 2.29B USD | 55.17 | €0.80 0.92 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€50.00 57.72 USD |
0
|
€1.98B 2.29B USD | €15.00 17.32 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.98B 2.29B USD | 9.98 | €5.01 5.78 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€31.60 36.48 USD |
+1.28
|
€1.98B 2.28B USD | €279.00 322.06 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.98B 2.28B USD | 13.22 | €2.39 2.76 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
Greggs plc
41G1.F
DE
|
€19.36 22.35 USD |
-2.37
|
€1.97B 2.28B USD | €250.00 288.58 USD | €19.36 22.35 USD | €19.36 22.35 USD | €1.97B 2.28B USD | 14.02 | €1.38 1.59 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€1.10 1.27 USD |
-4.35
|
€1.97B 2.28B USD | €110.00 126.98 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.97B 2.28B USD | 6.47 | €0.17 0.2 USD | ||
MVV Energie AG
MVV1.F
DE
|
€29.90 34.51 USD |
-0.66
|
€1.97B 2.27B USD | €30.00 34.63 USD | €29.90 34.51 USD | €29.90 34.51 USD | €1.97B 2.27B USD | 26.46 | €1.13 1.3 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€39.83 45.98 USD |
+3.03
|
€1.97B 2.27B USD | €25.00 28.86 USD | €39.83 45.98 USD | €39.83 45.98 USD | €1.97B 2.27B USD | 19.05 | €2.09 2.41 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€27.34 31.56 USD |
+0.07
|
€1.97B 2.27B USD | €105.00 121.21 USD | €27.34 31.56 USD | €27.34 31.56 USD | €1.97B 2.27B USD | 51.58 | €0.53 0.61 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.05 28.92 USD |
-0.79
|
€1.97B 2.27B USD | €200.00 230.87 USD | €25.05 28.92 USD | €25.05 28.92 USD | €1.97B 2.27B USD | 0 | -€3.71 -4.2 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€14.20 16.39 USD |
-2.07
|
€1.97B 2.27B USD | €125.00 144.29 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.97B 2.27B USD | 14.19 | €1.00 1.15 USD | ||
|
Foran Mining Corp
48M.F
DE
|
€3.38 3.9 USD |
-2.87
|
€1.96B 2.27B USD | €334.00 385.55 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.96B 2.27B USD | 0 | €0.00 0 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€8.25 9.52 USD |
+3.13
|
€1.96B 2.26B USD | €4.06K 4.69K USD | €8.25 9.52 USD | €8.25 9.52 USD | €1.96B 2.26B USD | 22.91 | €0.36 0.42 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.32 3.83 USD |
-2.55
|
€1.96B 2.26B USD | €199.00 229.71 USD | €3.32 3.83 USD | €3.32 3.83 USD | €1.96B 2.26B USD | 0 | -€1.10 -1.2 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.00 11.54 USD |
+1.01
|
€1.96B 2.26B USD | €161.00 185.85 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.96B 2.26B USD | 17.85 | €0.56 0.65 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.47 16.7 USD |
+1.33
|
€1.96B 2.26B USD | €65.00 75.03 USD | €14.47 16.7 USD | €14.47 16.7 USD | €1.96B 2.26B USD | 16.07 | €0.90 1.04 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.60 37.63 USD |
+1.87
|
€1.96B 2.26B USD | €115.00 132.75 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.96B 2.26B USD | 16.80 | €1.94 2.24 USD | ||
|
CSG Systems International, Inc.
CSN.F
DE
|
€68.50 79.07 USD |
0
|
€1.95B 2.25B USD | €15.00 17.32 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.95B 2.25B USD | 35.86 | €1.91 2.2 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€37.90 43.75 USD |
-0.16
|
€1.95B 2.25B USD | €150.00 173.15 USD | €37.90 43.75 USD | €37.90 43.75 USD | €1.95B 2.25B USD | 10.02 | €3.78 4.36 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.03 2.34 USD |
-0.3
|
€1.95B 2.25B USD | €524.00 604.87 USD | €2.03 2.34 USD | €2.03 2.34 USD | €1.95B 2.25B USD | 101.29 | €0.02 0.02 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€29.80 34.4 USD |
0
|
€1.95B 2.25B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.95B 2.25B USD | 20.83 | €1.43 1.65 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€38.00 43.86 USD |
+1.06
|
€1.95B 2.25B USD | €3.00 3.46 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.95B 2.25B USD | 15.32 | €2.48 2.86 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.01 4.63 USD |
-0.55
|
€1.95B 2.25B USD | €500.00 577.17 USD | €4.01 4.63 USD | €4.01 4.63 USD | €1.95B 2.25B USD | 8.36 | €0.48 0.55 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€42.40 48.94 USD |
-0.47
|
€1.95B 2.25B USD | €7.00 8.08 USD | €42.40 48.94 USD | €42.40 48.94 USD | €1.95B 2.25B USD | 11.91 | €3.56 4.11 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€19.76 22.81 USD |
+2.09
|
€1.95B 2.25B USD | €229.00 264.34 USD | €19.76 22.81 USD | €19.76 22.81 USD | €1.95B 2.25B USD | 0 | -€5.29 -6.1 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€11.27 13.01 USD |
-0.22
|
€1.95B 2.25B USD | €39.00 45.02 USD | €11.27 13.01 USD | €11.27 13.01 USD | €1.95B 2.25B USD | 17.60 | €0.64 0.74 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€16.87 19.47 USD |
-1.6
|
€1.94B 2.24B USD | €112.00 129.29 USD | €16.87 19.47 USD | €16.87 19.47 USD | €1.94B 2.24B USD | 30.11 | €0.56 0.65 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||