$3.38T
時価総額合計
$85.78B
総出来高
BTC 62.82%     ETH 8.60%
占有率

国:ドイツ 取引所:Frankfurt 産業:梱包・コンテナ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (63)
全てのセクター
梱包・コンテナ (63)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
International Paper Company  INP.F $39.86 43.57 USD
+0.68
$21.16B 23.13B USD $82 89.64 USD $39.67 43.36 USD $39.86 43.57 USD $21.16B 23.13B USD 39.85 $1 1.09 USD
Amcor plc  485B.F $7.85 8.58 USD
+1.29
$18.3B 20B USD $45 49.19 USD $7.85 8.58 USD $7.9 8.64 USD $18.3B 20B USD 16.35 $0.48 0.52 USD
Amcor plc  485.F $7.73 8.45 USD
-3.4
$17.71B 19.36B USD $2.1K 2.3K USD $7.73 8.45 USD $7.79 8.52 USD $17.71B 19.36B USD 16.10 $0.48 0.52 USD
Packaging Corporation of America  PKA.F $161.6 176.65 USD
+1.16
$14.62B 15.98B USD $52 56.84 USD $158.8 173.59 USD $161.6 176.65 USD $14.62B 15.98B USD 19.75 $8.18 8.94 USD
Ball Corporation  BL8.F $48.48 53 USD
+0.35
$13.58B 14.84B USD $125 136.64 USD $48.48 53 USD $48.48 53 USD $13.58B 14.84B USD 32.10 $1.51 1.65 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Avery Dennison Corporation  AV3.F $150 163.97 USD
0
$11.77B 12.87B USD $50 54.66 USD $154 168.34 USD $154 168.34 USD $11.77B 12.87B USD 20.16 $7.44 8.13 USD
Crown Holdings, Inc.  CWN.F $89.1 97.4 USD
+0.45
$10.45B 11.43B USD $30 32.79 USD $89.1 97.4 USD $89.1 97.4 USD $10.45B 11.43B USD 22.44 $3.97 4.34 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $49.6 54.22 USD
+2.48
$8.87B 9.7B USD $100 109.31 USD $49.6 54.22 USD $49.6 54.22 USD $8.87B 9.7B USD 16.53 $3 3.28 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Graphic Packaging Holding Company  4W8.F $17.86 19.52 USD
-0.5
$5.44B 5.94B USD $2.26K 2.47K USD $17.79 19.45 USD $18.04 19.71 USD $5.44B 5.94B USD 10.20 $1.75 1.91 USD
Silgan Holdings Inc.  SL3.F $46.4 50.72 USD
0
$5.02B 5.49B USD $11 12.02 USD $46.6 50.94 USD $46.6 50.94 USD $5.02B 5.49B USD 20.17 $2.3 2.51 USD
Sealed Air Corporation  SDA.F $26.8 29.3 USD
+0.75
$3.98B 4.35B USD $50 54.66 USD $26.4 28.86 USD $26.8 29.3 USD $3.98B 4.35B USD 15.22 $1.76 1.92 USD
Reynolds Consumer Products Inc.  3ZT.F $17.9 19.57 USD
+1.13
$3.87B 4.23B USD $0 0 USD $17.6 19.24 USD $17.9 19.57 USD $3.87B 4.23B USD 13.16 $1.36 1.49 USD
Sonoco Products Company  SNS.F $37.6 41.1 USD
+0.53
$3.72B 4.07B USD $8 8.75 USD $37.2 40.66 USD $37.6 41.1 USD $3.72B 4.07B USD 53.71 $0.7 0.77 USD
Vidrala, S.A.  VIR.F $97.9 107.02 USD
+1.14
$3.33B 3.64B USD $2 2.19 USD $97.9 107.02 USD $97.9 107.02 USD $3.33B 3.64B USD 13.84 $7.07 7.73 USD
Huhtamäki Oyj  HUKI.F $31.18 34.08 USD
+1.96
$3.33B 3.64B USD $150 163.97 USD $31.18 34.08 USD $31.18 34.08 USD $3.33B 3.64B USD 13.43 $2.32 2.54 USD
Verallia Société Anonyme  1VRA.F $28.22 30.85 USD
+0.14
$3.33B 3.64B USD $30 32.79 USD $28.22 30.85 USD $28.22 30.85 USD $3.33B 3.64B USD 14.10 $2 2.19 USD
Greif, Inc.  GR3.F $55.5 60.67 USD
+0.91
$2.79B 3.05B USD $40 43.73 USD $55.5 60.67 USD $55.5 60.67 USD $2.79B 3.05B USD 17.67 $3.14 3.43 USD
Greif, Inc.  GB6B.F $59.5 65.04 USD
+0.85
$2.79B 3.05B USD $10 10.93 USD $59.5 65.04 USD $59.5 65.04 USD $2.79B 3.05B USD 12.63 $4.71 5.15 USD
Viscofan, S.A.  VIS.F $60.2 65.81 USD
+0.67
$2.73B 2.98B USD $1 1.09 USD $60.2 65.81 USD $60.2 65.81 USD $2.73B 2.98B USD 17.55 $3.43 3.75 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $16.4 17.93 USD
+1.23
$2.58B 2.82B USD $186 203.32 USD $16.4 17.93 USD $16.4 17.93 USD $2.58B 2.82B USD 20.75 $0.79 0.86 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.62 3.96 USD
-3.72
$2.16B 2.37B USD $350 382.6 USD $3.62 3.96 USD $3.62 3.96 USD $2.16B 2.37B USD 0 -$0.03 -0.03 USD
O-I Glass, Inc.  2WZ.F $13.2 14.43 USD
+2.33
$2.1B 2.3B USD $200 218.63 USD $13.2 14.43 USD $13.2 14.43 USD $2.1B 2.3B USD 0 -$1.07 -1.1 USD
SCG Packaging Public Company Limited  5Y7.F $0.4 0.44 USD
-4.74
$1.85B 2.02B USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $1.85B 2.02B USD 20.10 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4299 0.47 USD
-4.91
$1.85B 2.02B USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.85B 2.02B USD 21.30 $0.02 0.02 USD
Winpak Ltd.  25W.F $27.4 29.95 USD
-4.2
$1.69B 1.85B USD $20 21.86 USD $27.4 29.95 USD $27.4 29.95 USD $1.69B 1.85B USD 13.56 $2.02 2.21 USD
Mayr-Melnhof Karton AG  MYM.F $76.2 83.3 USD
+0.4
$1.51B 1.65B USD $28 30.61 USD $76.2 83.3 USD $76.2 83.3 USD $1.51B 1.65B USD 12.84 $5.93 6.48 USD
Orora Limited  OORD.F $1.09 1.19 USD
+6.86
$1.43B 1.56B USD $100 109.31 USD $1.06 1.16 USD $1.09 1.19 USD $1.43B 1.56B USD 21.80 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.18 3.47 USD
+5.02
$1.27B 1.39B USD $168 183.65 USD $3.18 3.47 USD $3.18 3.47 USD $1.27B 1.39B USD 317.80 $0.01 0.01 USD
Transcontinental Inc.  53L.F $12.9 14.1 USD
0
$1.09B 1.19B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $1.09B 1.19B USD 9.62 $1.34 1.46 USD
TriMas Corporation  MQ1.F $23.8 26.02 USD
+2.59
$1.01B 1.1B USD $129 141.01 USD $23.8 26.02 USD $23.8 26.02 USD $1.01B 1.1B USD 36.06 $0.66 0.72 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
Zignago Vetro S.p.A.  ZVB.F $8.3 9.07 USD
+2.09
$734.4M 802.8M USD $60 65.59 USD $8.3 9.07 USD $8.3 9.07 USD $734.4M 802.8M USD 17.65 $0.47 0.51 USD
Cascades Inc.  CS6.F $5.55 6.07 USD
+1.83
$571.99M 625.27M USD $1K 1.09K USD $5.55 6.07 USD $5.55 6.07 USD $571.99M 625.27M USD 0 -$0.03 -0.03 USD
TFF Group  5L1.F $22.4 24.49 USD
-0.44
$487.79M 533.22M USD $200 218.63 USD $22.4 24.49 USD $22.5 24.6 USD $487.79M 533.22M USD 12.17 $1.84 2.01 USD
Karat Packaging Inc.  0WJ.F $23 25.14 USD
+1.77
$481.97M 526.86M USD $745 814.39 USD $23 25.14 USD $23 25.14 USD $481.97M 526.86M USD 17.96 $1.28 1.4 USD
Myers Industries, Inc.  MJF.F $12.5 13.66 USD
0
$473.54M 517.65M USD $30 32.79 USD $12.5 13.66 USD $12.5 13.66 USD $473.54M 517.65M USD 52.08 $0.24 0.26 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
ZACROS Corporation  FJ3.F $22.4 24.49 USD
+0.9
$416.51M 455.3M USD $161 175.99 USD $22.4 24.49 USD $22.4 24.49 USD $416.51M 455.3M USD 10.87 $2.06 2.25 USD
BEWI ASA  5T0.F $1.69 1.85 USD
-1.74
$338.7M 370.25M USD $1.4K 1.53K USD $1.69 1.85 USD $1.69 1.85 USD $338.7M 370.25M USD 0 -$0.21 -0.2 USD
Hexagon Composites ASA  2HX.F $1.56 1.71 USD
-2.37
$324.27M 354.47M USD $12.8K 13.99K USD $1.55 1.7 USD $1.56 1.71 USD $324.27M 354.47M USD 0 -$0.67 -0.7 USD
Ranpak Holdings Corp.  0ZA.F $2.98 3.26 USD
+2.05
$261.94M 286.33M USD $10 10.93 USD $2.98 3.26 USD $2.98 3.26 USD $261.94M 286.33M USD 0 -$0.25 -0.2 USD
Macfarlane Group PLC  5K6.F $1.32 1.44 USD
0
$221.93M 242.6M USD $5 5.47 USD $1.32 1.44 USD $1.32 1.44 USD $221.93M 242.6M USD 12.00 $0.11 0.12 USD
Pact Group Holdings Ltd  27P.F $0.4299 0.47 USD
-0.46
$151.14M 165.21M USD $1K 1.09K USD $0.4299 0.47 USD $0.4299 0.47 USD $151.14M 165.21M USD 10.84 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.26 2.47 USD
-1.74
$85.07M 92.99M USD $3 3.28 USD $2.26 2.47 USD $2.26 2.47 USD $85.07M 92.99M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.32 2.54 USD
-0.85
$57.75M 63.13M USD $500 546.57 USD $2.32 2.54 USD $2.32 2.54 USD $57.75M 63.13M USD 0 -$0.33 -0.3 USD
Cabka N.V.  7GW.F $1.9 2.07 USD
+3.55
$49.84M 54.48M USD $1.94K 2.12K USD $1.9 2.07 USD $1.9 2.07 USD $49.84M 54.48M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.79 0.86 USD
+3.29
$44.66M 48.82M USD $100 109.31 USD $0.79 0.86 USD $0.79 0.86 USD $44.66M 48.82M USD 11.21 $0.07 0.08 USD
Symphony Environmental Technologies plc  XP7.F $0.1199 0.13 USD
-0.81
$29.07M 31.78M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $29.07M 31.78M USD 0 -$0.01 -0.01 USD
Robinson plc  RSV.F $1.34 1.46 USD
0
$24.55M 26.84M USD $900 983.82 USD $1.34 1.46 USD $1.34 1.46 USD $24.55M 26.84M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
NEXE Innovations Inc.  NX5.F $0.1499 0.16 USD
+13.58
$16.9M 18.47M USD $23.5K 25.69K USD $0.1499 0.16 USD $0.1499 0.16 USD $16.9M 18.47M USD 0 -$0.02 -0.02 USD
Bong AB (publ)  20L.F $0.05 0.05 USD
+1.64
$13.98M 15.28M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $13.98M 15.28M USD 0 -$0.01 -0.01 USD
Coral Products PLC  0EN.F $0.07 0.08 USD
0
$8.61M 9.41M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $8.61M 9.41M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください