結果ページ38 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (46)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (11)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (68)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (385)
- ソフトウェア（インフラストラクチャー） (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem S.A. BRD.F | $6.15 6.72 USD |
-1.6
|
$2.45B 2.68B USD | $1.63K 1.79K USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.45B 2.68B USD | 0 | -$2.68 -2.9 USD | |
| UNIQA Insurance Group AG UN9.F | $7.96 8.7 USD |
+0.25
|
$2.45B 2.68B USD | $1K 1.09K USD | $7.96 8.7 USD | $7.96 8.7 USD | $2.45B 2.68B USD | 7.58 | $1.05 1.15 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.95 14.16 USD |
-1.41
|
$2.45B 2.68B USD | $3K 3.28K USD | $12.95 14.16 USD | $12.95 14.16 USD | $2.45B 2.68B USD | 8.69 | $1.49 1.63 USD | |
| Embotelladora Andina S.A. AKOB.F | $15.5 16.94 USD |
+2.65
|
$2.45B 2.67B USD | $45 49.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.45B 2.67B USD | 12.40 | $1.25 1.37 USD | |
| CarGurus, Inc. 0C6.F | $23.4 25.58 USD |
0
|
$2.44B 2.67B USD | $180 196.76 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.44B 2.67B USD | 86.66 | $0.27 0.3 USD | |
| Breville Group Limited HDE.F | $16.7 18.26 USD |
-1.76
|
$2.44B 2.67B USD | $36 39.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.44B 2.67B USD | 34.08 | $0.49 0.54 USD | |
| Kingboard Holdings Limited KGZ.F | $2.12 2.32 USD |
+0.95
|
$2.44B 2.67B USD | $420 459.12 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.44B 2.67B USD | 9.63 | $0.22 0.24 USD | |
| Valeo SE VSA2.F | $10.08 11.01 USD |
-1.47
|
$2.44B 2.67B USD | $15 16.4 USD | $10.23 11.18 USD | $10.23 11.18 USD | $2.44B 2.67B USD | 10.95 | $0.92 1.01 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.44B 2.67B USD | $75 81.99 USD | $68 74.33 USD | $68 74.33 USD | $2.44B 2.67B USD | 31.05 | $2.19 2.39 USD | |
| Air France-KLM SA FQZ.F | $0.89 0.97 USD |
-1.66
|
$2.44B 2.66B USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.44B 2.66B USD | 0 | -$0.15 -0.1 USD | |
| Albany International Corp. AII.F | $78 85.26 USD |
-1.27
|
$2.44B 2.66B USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $2.44B 2.66B USD | 23.42 | $3.33 3.64 USD | |
| Proximus PLC BX7.F | $7.55 8.25 USD |
+0.73
|
$2.44B 2.66B USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.44B 2.66B USD | 6.68 | $1.13 1.24 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $39.2 42.85 USD |
0
|
$2.43B 2.66B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.43B 2.66B USD | 0 | -$4.38 -4.7 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.05 8.8 USD |
-1.23
|
$2.43B 2.65B USD | $20 21.86 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.43B 2.65B USD | 29.81 | $0.27 0.3 USD | |
| Valeo SE VSA.F | $4.74 5.18 USD |
-2.07
|
$2.43B 2.65B USD | $10 10.93 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.43B 2.65B USD | 59.25 | $0.08 0.09 USD | |
| First Hawaiian, Inc. 1HI.F | $18.8 20.55 USD |
+0.53
|
$2.43B 2.65B USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.43B 2.65B USD | 11.67 | $1.61 1.76 USD | |
| Internet Initiative Japan Inc. IIJ.F | $26.6 29.08 USD |
+0.76
|
$2.42B 2.65B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.42B 2.65B USD | 20.15 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. I6I.F | $13.6 14.87 USD |
+0.74
|
$2.42B 2.65B USD | $135 147.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.42B 2.65B USD | 20.60 | $0.66 0.72 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $37.23 40.7 USD |
-0.77
|
$2.42B 2.65B USD | $124 135.55 USD | $36.98 40.42 USD | $37.52 41.01 USD | $2.42B 2.65B USD | 0 | -$2.02 -2.2 USD | |
| Network International Holdings plc NIH.F | $4.53 4.95 USD |
-2.45
|
$2.42B 2.65B USD | $35 38.26 USD | $4.53 4.95 USD | $4.53 4.95 USD | $2.42B 2.65B USD | 41.20 | $0.11 0.12 USD | |
| Acerinox, S.A. ACE1.F | $9.65 10.54 USD |
0
|
$2.42B 2.65B USD | $320 349.8 USD | $9.65 10.54 USD | $9.74 10.64 USD | $2.42B 2.65B USD | 15.81 | $0.61 0.67 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $60.4 66.03 USD |
+1.43
|
$2.42B 2.64B USD | $137 149.76 USD | $60.4 66.03 USD | $60.4 66.03 USD | $2.42B 2.64B USD | 0 | -$0.57 -0.6 USD | |
| Bank of Queensland Limited BXZ.F | $3.62 3.96 USD |
+0.56
|
$2.42B 2.64B USD | $1.25K 1.37K USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.42B 2.64B USD | 15.08 | $0.24 0.26 USD | |
| Kerry Properties Limited KR3.F | $1.59 1.74 USD |
0
|
$2.41B 2.64B USD | $110 120.24 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.41B 2.64B USD | 5.88 | $0.27 0.3 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.98 4.35 USD |
+0.41
|
$2.41B 2.64B USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $2.41B 2.64B USD | 0 | -$0.03 -0.03 USD | |
| Société BIC SA BIF0.F | $28.2 30.83 USD |
+1.44
|
$2.41B 2.63B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.41B 2.63B USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14.48 15.82 USD |
-1.43
|
$2.41B 2.63B USD | $180 196.76 USD | $14.48 15.82 USD | $14.48 15.82 USD | $2.41B 2.63B USD | 0 | $0 0 USD | |
| Ansell Limited PD1.F | $60 65.59 USD |
+0.85
|
$2.4B 2.63B USD | $13 14.21 USD | $60 65.59 USD | $60 65.59 USD | $2.4B 2.63B USD | 19.67 | $3.05 3.33 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $11.8 12.9 USD |
+0.85
|
$2.4B 2.63B USD | $15 16.4 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.4B 2.63B USD | 0 | -$0.11 -0.1 USD | |
| Société BIC SA BIF.F | $57.3 62.64 USD |
+1.24
|
$2.4B 2.63B USD | $50 54.66 USD | $56.6 61.87 USD | $56.6 61.87 USD | $2.4B 2.63B USD | 10.81 | $5.3 5.79 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.83 8.55 USD |
-0.51
|
$2.4B 2.63B USD | $940 1.03K USD | $7.83 8.55 USD | $7.83 8.55 USD | $2.4B 2.63B USD | 4.77 | $1.64 1.79 USD | |
| Tronox Holdings plc T5X.F | $15.2 16.62 USD |
-11.11
|
$2.4B 2.62B USD | $19 20.77 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.4B 2.62B USD | 0 | -$2.18 -2.3 USD | |
| Kakaku.com, Inc. KKC.F | $11.8 12.9 USD |
+0.85
|
$2.4B 2.62B USD | $84 91.82 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.4B 2.62B USD | 22.26 | $0.53 0.58 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $36 39.35 USD |
0
|
$2.39B 2.61B USD | $1 1.09 USD | $36 39.35 USD | $36.7 40.12 USD | $2.39B 2.61B USD | 10.11 | $3.56 3.89 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.56 2.8 USD |
-0.78
|
$2.39B 2.61B USD | $3K 3.28K USD | $2.58 2.82 USD | $2.62 2.86 USD | $2.39B 2.61B USD | 9.48 | $0.27 0.3 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.79 -0.8 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $48 52.47 USD |
0
|
$2.39B 2.61B USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $2.39B 2.61B USD | 2.04 | $23.5 25.69 USD | |
| Ebro Foods, S.A. AZU.F | $15.52 16.97 USD |
-0.64
|
$2.39B 2.61B USD | $300 327.94 USD | $15.52 16.97 USD | $15.52 16.97 USD | $2.39B 2.61B USD | 12.72 | $1.22 1.33 USD | |
| Kindred Group plc UNBA.F | $11.07 12.1 USD |
-1.16
|
$2.38B 2.61B USD | $40 43.73 USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.38B 2.61B USD | 40.99 | $0.27 0.3 USD | |
| Bure Equity AB (publ) BLZ.F | $32.16 35.16 USD |
0
|
$2.38B 2.61B USD | $12 13.12 USD | $32.16 35.16 USD | $32.16 35.16 USD | $2.38B 2.61B USD | 5.05 | $6.36 6.95 USD | |
| Ansell Limited PD1A.F | $16.1 17.6 USD |
0
|
$2.38B 2.61B USD | $948 1.04K USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.38B 2.61B USD | 21.18 | $0.76 0.83 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.67 1.83 USD |
0
|
$2.38B 2.61B USD | $2.01K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $2.38B 2.61B USD | 83.50 | $0.02 0.02 USD | |
| Forvia SE FAU.F | $11.84 12.94 USD |
0
|
$2.38B 2.6B USD | $94 102.75 USD | $11.84 12.94 USD | $11.97 13.08 USD | $2.38B 2.6B USD | 10.38 | $1.14 1.25 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.02 57.96 USD |
0
|
$2.38B 2.6B USD | $527 576.08 USD | $53.02 57.96 USD | $53.62 58.61 USD | $2.38B 2.6B USD | 8.45 | $6.27 6.85 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.6 24.7 USD |
-0.88
|
$2.38B 2.6B USD | $87 95.1 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.38B 2.6B USD | 14.77 | $1.53 1.67 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.24 22.13 USD |
+0.15
|
$2.38B 2.6B USD | $90 98.38 USD | $20.24 22.13 USD | $20.24 22.13 USD | $2.38B 2.6B USD | 53.26 | $0.38 0.42 USD | |
| Peugeot Invest Société anonyme FFP.F | $93.5 102.21 USD |
+0.21
|
$2.38B 2.6B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.38B 2.6B USD | 17.06 | $5.48 5.99 USD | |
| Kojamo Oyj V4OC.F | $9.5 10.38 USD |
+1.13
|
$2.38B 2.6B USD | $1K 1.09K USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.38B 2.6B USD | 0 | -$0.31 -0.3 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $41.4 45.26 USD |
-0.96
|
$2.38B 2.6B USD | $40 43.73 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.38B 2.6B USD | 0 | -$5.91 -6.4 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.8 34.76 USD |
0
|
$2.37B 2.59B USD | $78 85.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.37B 2.59B USD | 17.66 | $1.8 1.97 USD | |
| Kosmos Energy Ltd. KOS1.F | $4.98 5.44 USD |
-1.29
|
$2.37B 2.59B USD | $2.5K 2.73K USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.37B 2.59B USD | 11.56 | $0.43 0.47 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $1.98 2.16 USD |
-1.98
|
$2.37B 2.59B USD | $130 142.11 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.37B 2.59B USD | 24.75 | $0.08 0.09 USD | |
| ID Logistics Group SA 1ID.F | $369 403.37 USD |
0
|
$2.37B 2.59B USD | $4 4.37 USD | $369 403.37 USD | $369 403.37 USD | $2.37B 2.59B USD | 44.83 | $8.23 9 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $34 37.17 USD |
0
|
$2.37B 2.59B USD | $248 271.1 USD | $34 37.17 USD | $34 37.17 USD | $2.37B 2.59B USD | 13.93 | $2.44 2.67 USD | |
| Embotelladora Andina S.A. AKOA.F | $12.6 13.77 USD |
+1.64
|
$2.37B 2.59B USD | $42 45.91 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.37B 2.59B USD | 0 | $0 0 USD | |
| Maire S.p.A. 3OY1.F | $7.2 7.87 USD |
0
|
$2.36B 2.58B USD | $695 759.73 USD | $7.19 7.86 USD | $7.2 7.87 USD | $2.36B 2.58B USD | 16.36 | $0.44 0.48 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.2 22.08 USD |
-1.94
|
$2.36B 2.58B USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.36B 2.58B USD | 10.09 | $2 2.19 USD | |
| Drax Group plc D9F2.F | $5.98 6.53 USD |
+0.25
|
$2.36B 2.58B USD | $466 509.4 USD | $5.97 6.53 USD | $5.98 6.53 USD | $2.36B 2.58B USD | 3.64 | $1.64 1.79 USD | |
| Six Flags Entertainment Corporation 6FE.F | $28 30.61 USD |
0
|
$2.36B 2.58B USD | $65 71.05 USD | $28 30.61 USD | $29 31.7 USD | $2.36B 2.58B USD | 96.55 | $0.29 0.32 USD | |
| Mitsubishi Logistics Corporation MIB.F | $30.6 33.45 USD |
-0.65
|
$2.36B 2.58B USD | $373 407.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.36B 2.58B USD | 14.57 | $2.1 2.3 USD | |
| Yelp Inc. Y9L.F | $34.2 37.39 USD |
+2.4
|
$2.36B 2.58B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.36B 2.58B USD | 23.26 | $1.47 1.61 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $80.5 88 USD |
-1.83
|
$2.36B 2.58B USD | $5 5.47 USD | $82 89.64 USD | $82 89.64 USD | $2.36B 2.58B USD | 0 | -$0.95 -1.03 USD | |
| Toyo Tire Corporation TYR.F | $15 16.4 USD |
-1.32
|
$2.36B 2.58B USD | $47 51.38 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.36B 2.58B USD | 4.61 | $3.25 3.55 USD | |
| Angang Steel Company Limited GNV.F | $0.14 0.15 USD |
-1.43
|
$2.36B 2.58B USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.36B 2.58B USD | 0 | -$0.07 -0.07 USD | |
| Ziff Davis, Inc. JXC1.F | $51 55.75 USD |
-0.97
|
$2.36B 2.58B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $2.36B 2.58B USD | 42.50 | $1.2 1.31 USD | |
| Boralex Inc. B3H.F | $22.92 25.05 USD |
-0.52
|
$2.36B 2.57B USD | $154 168.34 USD | $22.92 25.05 USD | $22.92 25.05 USD | $2.36B 2.57B USD | 34.20 | $0.67 0.73 USD | |
| L.D.C. S.A. LC41.F | $136 148.67 USD |
-1.09
|
$2.35B 2.57B USD | $81 88.54 USD | $137.5 150.31 USD | $137.5 150.31 USD | $2.35B 2.57B USD | 8.26 | $16.45 17.98 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.5 10.38 USD |
0
|
$2.35B 2.57B USD | $100 109.31 USD | $9.5 10.38 USD | $10 10.93 USD | $2.35B 2.57B USD | 0 | -$0.37 -0.4 USD | |
| BB Biotech AG BBZA.F | $42.9 46.9 USD |
0
|
$2.35B 2.57B USD | $3.25K 3.55K USD | $40.85 44.65 USD | $43 47 USD | $2.35B 2.57B USD | 7.33 | $5.85 6.39 USD | |
| Century Communities, Inc. CCT.F | $74 80.89 USD |
-1.99
|
$2.35B 2.57B USD | $120 131.18 USD | $74 80.89 USD | $74 80.89 USD | $2.35B 2.57B USD | 8.65 | $8.55 9.35 USD | |
| CGN Mining Company Limited VBO.F | $0.2999 0.32 USD |
0
|
$2.35B 2.57B USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $2.35B 2.57B USD | 29.60 | $0.01 0.01 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $19.24 21.03 USD |
+1.16
|
$2.35B 2.57B USD | $40 43.73 USD | $19.24 21.03 USD | $19.24 21.03 USD | $2.35B 2.57B USD | 0 | -$20.52 -22.4 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.1799 0.19 USD |
-2.23
|
$2.35B 2.57B USD | $26.6K 29.08K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.35B 2.57B USD | 17.50 | $0.01 0.01 USD | |
| Foot Locker, Inc. WOO.F | $24.72 27.02 USD |
-0.24
|
$2.35B 2.57B USD | $34 37.17 USD | $24.72 27.02 USD | $24.72 27.02 USD | $2.35B 2.57B USD | 0 | -$3.56 -3.8 USD | |
| Adtalem Global Education Inc. DVY.F | $61.5 67.23 USD |
+1.65
|
$2.35B 2.56B USD | $370 404.46 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.35B 2.56B USD | 284.72 | $0.22 0.24 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $25.3 27.66 USD |
-2.55
|
$2.35B 2.56B USD | $25 27.33 USD | $25.3 27.66 USD | $25.3 27.66 USD | $2.35B 2.56B USD | 0 | -$1.38 -1.5 USD | |
| Golden Agri-Resources Ltd 4G3.F | $16.5 18.04 USD |
-2.37
|
$2.35B 2.56B USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.35B 2.56B USD | 11.07 | $1.49 1.63 USD | |
| LCI Industries 0DI.F | $92 100.57 USD |
-4.66
|
$2.34B 2.56B USD | $52 56.84 USD | $92 100.57 USD | $92 100.57 USD | $2.34B 2.56B USD | 26.43 | $3.48 3.8 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.27 0.3 USD |
+0.29
|
$2.34B 2.56B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.34B 2.56B USD | 0 | -$0.06 -0.06 USD | |
| Topaz Energy Corp. 5XU.F | $16.1 17.6 USD |
0
|
$2.33B 2.55B USD | $13 14.21 USD | $15.8 17.27 USD | $16.1 17.6 USD | $2.33B 2.55B USD | 70.00 | $0.23 0.25 USD | |
| ArcBest Corporation AQY.F | $99.5 108.77 USD |
-0.5
|
$2.33B 2.55B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $2.33B 2.55B USD | 21.49 | $4.63 5.06 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $12.7 13.88 USD |
-7.3
|
$2.33B 2.55B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.33B 2.55B USD | 17.39 | $0.73 0.8 USD | |
| Fabege AB (publ) WILC.F | $7.29 7.96 USD |
-0.07
|
$2.32B 2.54B USD | $50 54.66 USD | $7.29 7.96 USD | $7.29 7.96 USD | $2.32B 2.54B USD | 0 | -$1.31 -1.4 USD | |
| AAR Corp. ARZ.F | $65.55 71.66 USD |
-0.98
|
$2.32B 2.54B USD | $100 109.31 USD | $65.55 71.66 USD | $65.55 71.66 USD | $2.32B 2.54B USD | 40.96 | $1.6 1.75 USD | |
| Bausch Health Companies Inc. BVF.F | $6.27 6.86 USD |
-0.27
|
$2.32B 2.54B USD | $150 163.97 USD | $6.27 6.86 USD | $6.27 6.86 USD | $2.32B 2.54B USD | 0 | -$1.16 -1.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.22 0.24 USD |
0
|
$2.32B 2.54B USD | $6.67K 7.29K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.32B 2.54B USD | 7.20 | $0.03 0.03 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.6 11.59 USD |
0
|
$2.32B 2.54B USD | $4.41K 4.82K USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.32B 2.54B USD | 10.70 | $0.99 1.08 USD | |
| Paladin Energy Ltd PUR.F | $7.66 8.37 USD |
-1.14
|
$2.32B 2.54B USD | $2.11K 2.31K USD | $7.66 8.37 USD | $7.66 8.37 USD | $2.32B 2.54B USD | 45.05 | $0.17 0.19 USD | |
| Nordic Semiconductor ASA N0S.F | $12.04 13.16 USD |
-2.03
|
$2.32B 2.53B USD | $242 264.54 USD | $12.04 13.16 USD | $12.04 13.16 USD | $2.32B 2.53B USD | 0 | -$0.1 -0.1 USD | |
| Indra Sistemas, S.A. IDA0.F | $5.5 6.01 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.31B 2.53B USD | 15.71 | $0.35 0.38 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.5 8.2 USD |
-3.85
|
$2.31B 2.52B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.31B 2.52B USD | 0 | -$0.07 -0.07 USD | |
| Carmila S.A. CUX1.F | $16.1 17.6 USD |
-1.11
|
$2.31B 2.52B USD | $300 327.94 USD | $16.28 17.8 USD | $16.28 17.8 USD | $2.31B 2.52B USD | 805.00 | $0.02 0.02 USD | |
| PriceSmart, Inc. PS8.F | $75 81.99 USD |
0
|
$2.31B 2.52B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $2.31B 2.52B USD | 20.21 | $3.71 4.06 USD | |
| TAG Immobilien AG TEG.F | $13.11 14.33 USD |
0
|
$2.3B 2.51B USD | $20 21.86 USD | $13.11 14.33 USD | $13.11 14.33 USD | $2.3B 2.51B USD | 0 | -$2.15 -2.3 USD | |
| SJM Holdings Limited 3MG1.F | $1.24 1.36 USD |
+0.81
|
$2.3B 2.51B USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.3B 2.51B USD | 0 | -$0.13 -0.1 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.63 0.69 USD |
-2.46
|
$2.3B 2.51B USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.3B 2.51B USD | 7.04 | $0.09 0.1 USD | |
| Tripadvisor, Inc. T6A.F | $16.29 17.81 USD |
-0.12
|
$2.3B 2.51B USD | $62 67.77 USD | $16.29 17.81 USD | $16.29 17.81 USD | $2.3B 2.51B USD | 108.59 | $0.15 0.16 USD | |
| Trinity Industries, Inc. TTA.F | $28 30.61 USD |
-2.78
|
$2.29B 2.51B USD | $127 138.83 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.29B 2.51B USD | 17.94 | $1.56 1.71 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||