国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
+1.92
|
€301.48B 329.56B USD | €1.03K 1.12K USD | €0.66 0.72 USD | €0.66 0.72 USD | €301.48B 329.56B USD | 5.50 | €0.12 0.13 USD | ||
| China Construction Bank Corporation C6T.F | €0.82 0.9 USD |
-0.28
|
€220.24B 240.75B USD | €607.00 663.53 USD | €0.82 0.9 USD | €0.82 0.9 USD | €220.24B 240.75B USD | 5.12 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-0.88
|
€192.92B 210.89B USD | €84.65K 92.53K USD | €0.48 0.52 USD | €0.48 0.52 USD | €192.92B 210.89B USD | 5.33 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.74 10.65 USD |
+1.37
|
€143.80B 157.19B USD | €1.00K 1.09K USD | €9.74 10.65 USD | €9.74 10.65 USD | €143.80B 157.19B USD | 11.59 | €0.84 0.92 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.20 27.55 USD |
+0.8
|
€751.30B 821.27B USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €751.30B 821.27B USD | 15.08 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.F | €272.90 298.32 USD |
+0.61
|
€749.68B 819.5B USD | €22.00 24.05 USD | €272.90 298.32 USD | €272.90 298.32 USD | €749.68B 819.5B USD | 15.86 | €17.20 18.8 USD | ||
| Bank of America Corporation NCB0.F | €16.90 18.47 USD |
+1.81
|
€355.38B 388.47B USD | €5.00 5.47 USD | €16.90 18.47 USD | €16.90 18.47 USD | €355.38B 388.47B USD | 14.20 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.F | €47.17 51.56 USD |
+0.6
|
€347.70B 380.08B USD | €350.00 382.6 USD | €47.17 51.56 USD | €47.17 51.56 USD | €347.70B 380.08B USD | 15.11 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
0
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.F | €78.79 86.13 USD |
-0.45
|
€249.80B 273.06B USD | €80.00 87.45 USD | €78.79 86.13 USD | €78.79 86.13 USD | €249.80B 273.06B USD | 15.23 | €5.17 5.65 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.58 0.63 USD |
-1.26
|
€234.34B 256.17B USD | €2.58K 2.82K USD | €0.58 0.63 USD | €0.58 0.63 USD | €234.34B 256.17B USD | 6.43 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.00 15.3 USD |
-2.1
|
€228.80B 250.11B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €228.80B 250.11B USD | 5.95 | €2.35 2.57 USD | ||
| HSBC Holdings plc HBC2.F | €63.50 69.41 USD |
0
|
€219.05B 239.45B USD | €400.00 437.25 USD | €63.50 69.41 USD | €63.50 69.41 USD | €219.05B 239.45B USD | 15.71 | €4.04 4.42 USD | ||
| HSBC Holdings plc HBC1.F | €12.74 13.93 USD |
-1.09
|
€218.69B 239.06B USD | €8.50K 9.29K USD | €12.74 13.93 USD | €12.74 13.93 USD | €218.69B 239.06B USD | 15.72 | €0.81 0.89 USD | ||
| China Construction Bank Corporation C6TB.F | €16.00 17.49 USD |
-0.62
|
€218.35B 238.69B USD | €15.00 16.4 USD | €16.00 17.49 USD | €16.00 17.49 USD | €218.35B 238.69B USD | 5.09 | €3.14 3.43 USD | ||
| Royal Bank of Canada RYC.F | €142.48 155.75 USD |
+1.09
|
€199.71B 218.3B USD | €12.00 13.12 USD | €142.48 155.75 USD | €142.48 155.75 USD | €199.71B 218.3B USD | 16.37 | €8.70 9.51 USD | ||
| Bank of China Limited W8VS.F | €11.60 12.68 USD |
-0.85
|
€189.41B 207.05B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €189.41B 207.05B USD | 5.13 | €2.26 2.47 USD | ||
| Citigroup Inc. TRVC.F | €95.14 104 USD |
-0.9
|
€177.41B 193.93B USD | €111.00 121.34 USD | €95.14 104 USD | €95.14 104 USD | €177.41B 193.93B USD | 15.67 | €6.07 6.64 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.91 15.2 USD |
+1.79
|
€158.11B 172.83B USD | €93.00 101.66 USD | €13.91 15.2 USD | €13.91 15.2 USD | €158.11B 172.83B USD | 15.45 | €0.90 0.98 USD | ||
| Commonwealth Bank of Australia CWW.F | €88.40 96.63 USD |
+0.08
|
€147.79B 161.56B USD | €90.00 98.38 USD | €88.40 96.63 USD | €88.40 96.63 USD | €147.79B 161.56B USD | 25.69 | €3.44 3.76 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.50 95.65 USD |
-3.31
|
€147.61B 161.35B USD | €3.00 3.28 USD | €87.50 95.65 USD | €87.50 95.65 USD | €147.61B 161.35B USD | 25.51 | €3.43 3.75 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.90 14.1 USD |
0
|
€146.67B 160.33B USD | €20.00 21.86 USD | €12.90 14.1 USD | €12.90 14.1 USD | €146.67B 160.33B USD | 14.33 | €0.90 0.98 USD | ||
| Banco Santander, S.A. BSDK.F | €9.65 10.55 USD |
-1.53
|
€143.51B 156.87B USD | €500.00 546.57 USD | €9.65 10.55 USD | €9.65 10.55 USD | €143.51B 156.87B USD | 11.48 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TDB.F | €77.71 84.95 USD |
+0.14
|
€133.33B 145.75B USD | €63.00 68.87 USD | €77.71 84.95 USD | €77.71 84.95 USD | €133.33B 145.75B USD | 10.86 | €7.15 7.82 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.90 20.66 USD |
-1.05
|
€110.62B 120.92B USD | €56.00 61.22 USD | €18.90 20.66 USD | €18.90 20.66 USD | €110.62B 120.92B USD | 10.86 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.24 21.03 USD |
-0.13
|
€109.67B 119.89B USD | €180.00 196.76 USD | €19.24 21.03 USD | €19.24 21.03 USD | €109.67B 119.89B USD | 11.05 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.59 30.15 USD |
0
|
€105.91B 115.78B USD | €110.00 120.24 USD | €27.00 29.51 USD | €27.59 30.15 USD | €105.91B 115.78B USD | 14.07 | €1.96 2.14 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.50 18.04 USD |
+1.85
|
€105.59B 115.42B USD | €12.00 13.12 USD | €16.50 18.04 USD | €16.50 18.04 USD | €105.59B 115.42B USD | 13.98 | €1.18 1.29 USD | ||
| The Bank of Nova Scotia BKN.F | €62.09 67.87 USD |
+1.19
|
€77.22B 84.41B USD | €16.00 17.49 USD | €62.09 67.87 USD | €62.09 67.87 USD | €77.22B 84.41B USD | 17.73 | €3.50 3.83 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.76 0.83 USD |
0
|
€76.99B 84.16B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.77 0.84 USD | €76.99B 84.16B USD | 5.42 | €0.14 0.15 USD | ||
| Westpac Banking Corporation WBC.F | €21.91 23.95 USD |
0
|
€74.99B 81.98B USD | €35.00 38.26 USD | €21.88 23.92 USD | €21.93 23.97 USD | €74.99B 81.98B USD | 19.38 | €1.13 1.24 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €78.92 86.27 USD |
+0.37
|
€74.01B 80.9B USD | €20.00 21.86 USD | €78.92 86.27 USD | €78.92 86.27 USD | €74.01B 80.9B USD | 14.89 | €5.30 5.79 USD | ||
| National Australia Bank Limited NAL.F | €23.50 25.69 USD |
+0.04
|
€72.93B 79.72B USD | €155.00 169.44 USD | €23.50 25.69 USD | €23.50 25.69 USD | €72.93B 79.72B USD | 18.80 | €1.25 1.37 USD | ||
| Barclays PLC BCY.F | €5.15 5.63 USD |
+0.78
|
€71.62B 78.29B USD | €30.00 32.79 USD | €5.15 5.63 USD | €5.15 5.63 USD | €71.62B 78.29B USD | 11.19 | €0.46 0.5 USD | ||
| Barclays PLC BCY2.F | €20.20 22.08 USD |
-1.94
|
€70.92B 77.53B USD | €2.10K 2.29K USD | €20.20 22.08 USD | €20.20 22.08 USD | €70.92B 77.53B USD | 10.91 | €1.85 2.02 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.28 15.61 USD |
0
|
€69.32B 75.78B USD | €120.00 131.18 USD | €14.23 15.56 USD | €14.41 15.75 USD | €69.32B 75.78B USD | 32.44 | €0.44 0.48 USD | ||
| ING Groep N.V. INNA.F | €23.00 25.14 USD |
-1.71
|
€67.86B 74.18B USD | €500.00 546.57 USD | €23.00 25.14 USD | €23.00 25.14 USD | €67.86B 74.18B USD | 11.50 | €2.00 2.19 USD | ||
| Standard Chartered PLC STD.F | €20.20 22.08 USD |
+1.51
|
€46.15B 50.45B USD | €500.00 546.57 USD | €20.20 22.08 USD | €20.20 22.08 USD | €46.15B 50.45B USD | 12.54 | €1.61 1.76 USD | ||
| Standard Chartered PLC STD0.F | €38.00 41.54 USD |
0
|
€45.02B 49.22B USD | €57.00 62.31 USD | €37.80 41.32 USD | €38.40 41.98 USD | €45.02B 49.22B USD | 11.76 | €3.23 3.53 USD | ||
| National Bank of Canada NBC.F | €107.05 117.02 USD |
+0.23
|
€42.02B 45.93B USD | €186.00 203.32 USD | €107.05 117.02 USD | €107.05 117.02 USD | €42.02B 45.93B USD | 17.18 | €6.23 6.81 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.04 21.91 USD |
0
|
€39.68B 43.38B USD | €2.00 2.19 USD | €20.04 21.91 USD | €20.92 22.87 USD | €39.68B 43.38B USD | 17.12 | €1.17 1.28 USD | ||
| FirstRand Limited FSR.F | €41.80 45.69 USD |
-1.42
|
€24.37B 26.64B USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €24.37B 26.64B USD | 11.08 | €3.77 4.12 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €28.80 31.48 USD |
-2.7
|
€24.11B 26.35B USD | €37.00 40.45 USD | €28.80 31.48 USD | €28.80 31.48 USD | €24.11B 26.35B USD | 11.29 | €2.55 2.79 USD | ||
| FirstRand Limited FSRA.F | €4.20 4.59 USD |
-7.89
|
€24.07B 26.31B USD | €360.00 393.53 USD | €4.20 4.59 USD | €4.20 4.59 USD | €24.07B 26.31B USD | 11.05 | €0.38 0.42 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.08 13.2 USD |
+0.62
|
€23.96B 26.2B USD | €200.00 218.63 USD | €12.08 13.2 USD | €12.08 13.2 USD | €23.96B 26.2B USD | 10.32 | €1.17 1.28 USD | ||
| ABN AMRO Bank N.V. AB2.F | €28.68 31.35 USD |
-3.11
|
€23.73B 25.94B USD | €500.00 546.57 USD | €28.68 31.35 USD | €28.68 31.35 USD | €23.73B 25.94B USD | 11.24 | €2.55 2.79 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.26 3.57 USD |
-1.3
|
€16.31B 17.83B USD | €100.00 109.31 USD | €3.26 3.57 USD | €3.26 3.57 USD | €16.31B 17.83B USD | 9.06 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €96.50 105.49 USD |
-0.52
|
€13.28B 14.51B USD | €12.00 13.12 USD | €96.50 105.49 USD | €96.50 105.49 USD | €13.28B 14.51B USD | 12.48 | €7.73 8.45 USD | ||
| Alior Bank S.A. A6O.F | €25.37 27.73 USD |
+0.71
|
€3.31B 3.62B USD | €165.00 180.37 USD | €25.37 27.73 USD | €25.37 27.73 USD | €3.31B 3.62B USD | 6.09 | €4.16 4.55 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €43.00 47 USD |
0
|
€1.80B 1.97B USD | €379.00 414.3 USD | €43.00 47 USD | €43.00 47 USD | €1.80B 1.97B USD | 9.59 | €4.48 4.9 USD | ||
| VP Bank AG 3VFN.F | €88.00 96.2 USD |
+1.73
|
€549.34M 600.51M USD | €1.00 1.09 USD | €88.00 96.2 USD | €88.00 96.2 USD | €549.34M 600.51M USD | 14.33 | €6.14 6.71 USD | ||
| ProCredit Holding AG PCZ.F | €8.06 8.81 USD |
0
|
€480.95M 525.75M USD | €1.00K 1.09K USD | €8.06 8.81 USD | €8.06 8.81 USD | €480.95M 525.75M USD | 6.10 | €1.32 1.44 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}