国：ドイツ 取引所：Frankfurt セクター：金融 産業：銀行（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
-0.58
|
€311.21B 340.19B USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €311.21B 340.19B USD | 6.00 | €0.12 0.13 USD | |
| Bank of China Limited W8V.F | €0.53 0.58 USD |
+0.42
|
€204.43B 223.47B USD | €10.20K 11.15K USD | €0.52 0.57 USD | €0.53 0.58 USD | €204.43B 223.47B USD | 5.88 | €0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | €9.55 10.44 USD |
0
|
€140.93B 154.05B USD | €21.89K 23.93K USD | €9.47 10.35 USD | €9.59 10.48 USD | €140.93B 154.05B USD | 11.36 | €0.84 0.92 USD | |
| JPMorgan Chase & Co. CMCI.F | €25.40 27.77 USD |
+1.6
|
€743.63B 812.89B USD | €300.00 327.94 USD | €25.40 27.77 USD | €25.40 27.77 USD | €743.63B 812.89B USD | 14.94 | €1.70 1.86 USD | |
| JPMorgan Chase & Co. CMC.F | €268.20 293.18 USD |
-3.21
|
€730.11B 798.11B USD | €393.00 429.6 USD | €268.20 293.18 USD | €278.50 304.44 USD | €730.11B 798.11B USD | 15.38 | €17.43 19.05 USD | |
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+1.22
|
€341.43B 373.23B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €341.43B 373.23B USD | 13.83 | €1.20 1.31 USD | |
| Bank of America Corporation NCB.F | €46.29 50.6 USD |
-0.82
|
€338.00B 369.48B USD | €141.00 154.13 USD | €46.29 50.6 USD | €46.72 51.07 USD | €338.00B 369.48B USD | 14.64 | €3.16 3.45 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.60 18.15 USD |
-0.6
|
€327.08B 357.54B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €327.08B 357.54B USD | 7.03 | €2.36 2.58 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €14.30 15.63 USD |
0
|
€313.02B 342.17B USD | €500.00 546.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €313.02B 342.17B USD | 5.95 | €2.40 2.62 USD | |
| Agricultural Bank of China Limited EK7.F | €0.66 0.72 USD |
-6.96
|
€306.15B 334.67B USD | €1.43K 1.56K USD | €0.66 0.72 USD | €0.68 0.74 USD | €306.15B 334.67B USD | 7.27 | €0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | €74.20 81.11 USD |
-0.93
|
€233.73B 255.5B USD | €130.00 142.11 USD | €74.20 81.11 USD | €74.20 81.11 USD | €233.73B 255.5B USD | 14.16 | €5.24 5.73 USD | |
| China Construction Bank Corporation C6TB.F | €18.10 19.79 USD |
0
|
€229.41B 250.77B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €229.41B 250.77B USD | 5.74 | €3.15 3.44 USD | |
| China Construction Bank Corporation C6T.F | €0.93 1.02 USD |
-0.85
|
€227.46B 248.64B USD | €9.50K 10.38K USD | €0.92 1.01 USD | €0.94 1.03 USD | €227.46B 248.64B USD | 5.82 | €0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | €12.74 13.93 USD |
+1.11
|
€218.69B 239.06B USD | €517.00 565.15 USD | €12.60 13.77 USD | €12.76 13.95 USD | €218.69B 239.06B USD | 15.53 | €0.82 0.9 USD | |
| HSBC Holdings plc HBC2.F | €63.00 68.87 USD |
+1.61
|
€216.29B 236.44B USD | €16.00 17.49 USD | €63.00 68.87 USD | €63.00 68.87 USD | €216.29B 236.44B USD | 15.36 | €4.10 4.48 USD | |
| Bank of China Limited W8VS.F | €12.70 13.88 USD |
0
|
€203.58B 222.54B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €203.58B 222.54B USD | 5.59 | €2.27 2.48 USD | |
| Royal Bank of Canada RYC.F | €126.32 138.08 USD |
-0.44
|
€178.31B 194.92B USD | €13.00 14.21 USD | €126.32 138.08 USD | €127.98 139.9 USD | €178.31B 194.92B USD | 15.49 | €8.15 8.91 USD | |
| Commonwealth Bank of Australia CWW0.F | €90.00 98.38 USD |
+0.56
|
€163.56B 178.8B USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €163.56B 178.8B USD | 26.39 | €3.41 3.73 USD | |
| Commonwealth Bank of Australia CWW.F | €90.01 98.39 USD |
-0.35
|
€162.08B 177.17B USD | €12.00 13.12 USD | €90.01 98.39 USD | €90.53 98.96 USD | €162.08B 177.17B USD | 26.39 | €3.41 3.73 USD | |
| Citigroup Inc. TRVC.F | €88.60 96.85 USD |
+0.42
|
€158.53B 173.29B USD | €276.00 301.71 USD | €88.34 96.57 USD | €88.67 96.93 USD | €158.53B 173.29B USD | 14.42 | €6.14 6.71 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.37 14.62 USD |
-1.08
|
€152.18B 166.35B USD | €85.00 92.92 USD | €13.37 14.62 USD | €13.50 14.76 USD | €152.18B 166.35B USD | 15.02 | €0.89 0.97 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.70 13.88 USD |
+1.6
|
€151.27B 165.35B USD | €20.00 21.86 USD | €12.70 13.88 USD | €12.70 13.88 USD | €151.27B 165.35B USD | 14.26 | €0.89 0.97 USD | |
| Banco Santander, S.A. BSDK.F | €9.45 10.33 USD |
+1.61
|
€139.45B 152.44B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €139.45B 152.44B USD | 11.25 | €0.84 0.92 USD | |
| The Toronto-Dominion Bank TDB.F | €71.26 77.9 USD |
+1.39
|
€123.21B 134.68B USD | €383.00 418.67 USD | €71.26 77.9 USD | €71.26 77.9 USD | €123.21B 134.68B USD | 9.91 | €7.19 7.86 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.03 20.8 USD |
+0.29
|
€109.52B 119.72B USD | €2.57K 2.8K USD | €18.79 20.54 USD | €19.05 20.82 USD | €109.52B 119.72B USD | 10.93 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 20.11 USD |
+0.55
|
€105.90B 115.76B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.80 20.55 USD | €105.90B 115.76B USD | 10.57 | €1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.30 15.63 USD |
+0.7
|
€91.69B 100.23B USD | €800.00 874.51 USD | €14.30 15.63 USD | €14.30 15.63 USD | €91.69B 100.23B USD | 14.01 | €1.02 1.11 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.78 25.99 USD |
-1.9
|
€91.46B 99.98B USD | €70.00 76.52 USD | €23.78 25.99 USD | €23.78 25.99 USD | €91.46B 99.98B USD | 13.90 | €1.71 1.87 USD | |
| Westpac Banking Corporation WBC.F | €22.04 24.09 USD |
-1.03
|
€75.26B 82.27B USD | €1.76K 1.93K USD | €22.04 24.09 USD | €22.15 24.21 USD | €75.26B 82.27B USD | 19.67 | €1.12 1.22 USD | |
| National Australia Bank Limited NAL.F | €23.44 25.62 USD |
-1.64
|
€74.30B 81.22B USD | €4.00 4.37 USD | €23.44 25.62 USD | €23.44 25.62 USD | €74.30B 81.22B USD | 18.90 | €1.24 1.36 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
-0.63
|
€72.96B 79.75B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.80 0.87 USD | €72.96B 79.75B USD | 5.64 | €0.14 0.15 USD | |
| The Bank of Nova Scotia BKN.F | €58.00 63.4 USD |
+1.29
|
€72.06B 78.77B USD | €5.00 5.47 USD | €58.00 63.4 USD | €58.59 64.05 USD | €72.06B 78.77B USD | 18.01 | €3.22 3.52 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €74.85 81.82 USD |
+0.54
|
€69.58B 76.06B USD | €30.00 32.79 USD | €74.85 81.82 USD | €74.85 81.82 USD | €69.58B 76.06B USD | 14.70 | €5.09 5.56 USD | |
| Barclays PLC BCY.F | €4.87 5.32 USD |
+0.21
|
€67.71B 74.02B USD | €1.05K 1.15K USD | €4.80 5.24 USD | €4.88 5.33 USD | €67.71B 74.02B USD | 10.57 | €0.46 0.5 USD | |
| Barclays PLC BCY2.F | €19.40 21.21 USD |
+1.57
|
€67.50B 73.79B USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €67.50B 73.79B USD | 10.54 | €1.84 2.01 USD | |
| Nu Holdings Ltd. M1Z.F | €13.83 15.11 USD |
-1.17
|
€66.49B 72.68B USD | €400.00 437.25 USD | €13.83 15.11 USD | €13.88 15.17 USD | €66.49B 72.68B USD | 33.72 | €0.41 0.45 USD | |
| ING Groep N.V. INNA.F | €22.60 24.7 USD |
+1.8
|
€65.74B 71.87B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €65.74B 71.87B USD | 11.30 | €2.00 2.19 USD | |
| Standard Chartered PLC STD.F | €18.60 20.33 USD |
-1.59
|
€42.38B 46.32B USD | €265.00 289.68 USD | €18.60 20.33 USD | €18.60 20.33 USD | €42.38B 46.32B USD | 11.41 | €1.63 1.78 USD | |
| Standard Chartered PLC STD0.F | €36.00 39.35 USD |
+1.12
|
€41.01B 44.83B USD | €0.00 0 USD | €35.40 38.7 USD | €36.00 39.35 USD | €41.01B 44.83B USD | 11.00 | €3.27 3.57 USD | |
| National Bank of Canada NBC.F | €100.65 110.02 USD |
+1.52
|
€39.47B 43.15B USD | €30.00 32.79 USD | €100.65 110.02 USD | €100.65 110.02 USD | €39.47B 43.15B USD | 16.10 | €6.25 6.83 USD | |
| FirstRand Limited FSR.F | €40.40 44.16 USD |
+3.59
|
€23.77B 25.98B USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €23.77B 25.98B USD | 10.74 | €3.76 4.11 USD | |
| FirstRand Limited FSRA.F | €4.06 4.44 USD |
+3.57
|
€23.76B 25.97B USD | €2.85K 3.12K USD | €4.06 4.44 USD | €4.06 4.44 USD | €23.76B 25.97B USD | 10.68 | €0.38 0.42 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | €19.57 21.39 USD |
+2.09
|
€23.35B 25.52B USD | €2.00 2.19 USD | €19.57 21.39 USD | €19.57 21.39 USD | €23.35B 25.52B USD | 16.87 | €1.16 1.27 USD | |
| ABN AMRO Bank N.V. AB2.F | €27.94 30.54 USD |
+0.94
|
€23.00B 25.14B USD | €500.00 546.57 USD | €27.94 30.54 USD | €27.94 30.54 USD | €23.00B 25.14B USD | 10.78 | €2.59 2.83 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | €11.73 12.82 USD |
-0.13
|
€22.84B 24.97B USD | €9.50K 10.38K USD | €11.73 12.82 USD | €11.73 12.82 USD | €22.84B 24.97B USD | 10.11 | €1.16 1.27 USD | |
| ABN AMRO Bank N.V. AB2A.F | €27.60 30.17 USD |
+1.47
|
€22.72B 24.84B USD | €37.00 40.45 USD | €27.60 30.17 USD | €27.60 30.17 USD | €22.72B 24.84B USD | 10.69 | €2.58 2.82 USD | |
| Banco de Sabadell, S.A. BDSB.F | €3.36 3.67 USD |
-1.75
|
€16.79B 18.36B USD | €530.00 579.36 USD | €3.36 3.67 USD | €3.36 3.67 USD | €16.79B 18.36B USD | 9.33 | €0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | €90.50 98.93 USD |
0
|
€12.45B 13.61B USD | €25.00 27.33 USD | €90.50 98.93 USD | €90.50 98.93 USD | €12.45B 13.61B USD | 11.55 | €7.83 8.56 USD | |
| Alior Bank S.A. A6O.F | €24.08 26.32 USD |
-0.91
|
€3.14B 3.44B USD | €105.00 114.78 USD | €24.08 26.32 USD | €24.08 26.32 USD | €3.14B 3.44B USD | 5.80 | €4.15 4.54 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.40 43.07 USD |
-0.51
|
€1.64B 1.79B USD | €45.00 49.19 USD | €39.20 42.85 USD | €39.60 43.29 USD | €1.64B 1.79B USD | 8.67 | €4.54 4.96 USD | |
| VP Bank AG 3VFN.F | €85.50 93.46 USD |
+0.59
|
€546.96M 597.9M USD | €7.00 7.65 USD | €85.50 93.46 USD | €85.50 93.46 USD | €546.96M 597.9M USD | 13.83 | €6.18 6.76 USD | |
| ProCredit Holding AG PCZ.F | €7.84 8.57 USD |
+0.51
|
€461.76M 504.77M USD | €10.30K 11.26K USD | €7.48 8.18 USD | €7.84 8.57 USD | €461.76M 504.77M USD | 4.93 | €1.59 1.74 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}