国：ドイツ 取引所：Frankfurt セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (33)
- {{item.name}}
- 全取引所
- Frankfurt (33)
- Stuttgart (3)
- XETRA (3)
エネルギー (33)
- {{item.name}}
- 全てのセクター
- エネルギー (33)
石油・ガス（ミッドストリーム） (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. EN3.F | €41.28 45.12 USD |
+0.11
|
€90.15B 98.55B USD | €36.00 39.35 USD | €41.22 45.06 USD | €41.41 45.26 USD | €90.15B 98.55B USD | 26.29 | €1.57 1.72 USD | ||
| The Williams Companies, Inc. WMB.F | €53.64 58.64 USD |
-1.36
|
€65.97B 72.11B USD | €90.00 98.38 USD | €53.64 58.64 USD | €53.64 58.64 USD | €65.97B 72.11B USD | 32.31 | €1.66 1.81 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.45 25.63 USD |
-1.55
|
€52.17B 57.03B USD | €54.00 59.03 USD | €23.45 25.63 USD | €23.71 25.91 USD | €52.17B 57.03B USD | 22.33 | €1.05 1.15 USD | ||
| TC Energy Corporation TRS.F | €46.62 50.96 USD |
-0.42
|
€48.95B 53.51B USD | €180.00 196.76 USD | €46.62 50.96 USD | €46.62 50.96 USD | €48.95B 53.51B USD | 21.19 | €2.20 2.4 USD | ||
| ONEOK, Inc. ONK.F | €65.37 71.46 USD |
+0.29
|
€41.29B 45.14B USD | €300.00 327.94 USD | €65.36 71.45 USD | €65.37 71.46 USD | €41.29B 45.14B USD | 13.99 | €4.67 5.1 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €175.05 191.35 USD |
-1.52
|
€38.26B 41.83B USD | €90.00 98.38 USD | €175.05 191.35 USD | €175.05 191.35 USD | €38.26B 41.83B USD | 11.38 | €15.38 16.81 USD | ||
| Targa Resources Corp. TAR.F | €152.10 166.27 USD |
-1.97
|
€32.75B 35.8B USD | €100.00 109.31 USD | €152.05 166.21 USD | €154.50 168.89 USD | €32.75B 35.8B USD | 23.84 | €6.38 6.97 USD | ||
| Pembina Pipeline Corporation P5P.F | €34.10 37.28 USD |
+0.41
|
€19.88B 21.73B USD | €125.00 136.64 USD | €33.76 36.9 USD | €34.10 37.28 USD | €19.88B 21.73B USD | 19.82 | €1.72 1.88 USD | ||
| AltaGas Ltd. AQ3.F | €25.60 27.98 USD |
-0.78
|
€8.38B 9.16B USD | €180.00 196.76 USD | €25.60 27.98 USD | €25.60 27.98 USD | €8.38B 9.16B USD | 16.73 | €1.53 1.67 USD | ||
| Antero Midstream Corporation 5711.F | €16.00 17.49 USD |
+1.27
|
€7.68B 8.39B USD | €1.00K 1.09K USD | €15.60 17.05 USD | €16.10 17.6 USD | €7.68B 8.39B USD | 19.04 | €0.84 0.92 USD | ||
| Keyera Corp. K2Y.F | €27.89 30.49 USD |
+1.57
|
€6.54B 7.15B USD | €495.00 541.1 USD | €27.89 30.49 USD | €27.89 30.49 USD | €6.54B 7.15B USD | 24.25 | €1.15 1.26 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.60 41.1 USD |
-1.05
|
€4.45B 4.86B USD | €500.00 546.57 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.45B 4.86B USD | 9.12 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €38.20 41.76 USD |
-1.19
|
€4.44B 4.86B USD | €500.00 546.57 USD | €38.20 41.76 USD | €38.20 41.76 USD | €4.44B 4.86B USD | 9.27 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €32.69 35.73 USD |
-3.46
|
€3.39B 3.7B USD | €222.00 242.68 USD | €32.69 35.73 USD | €32.69 35.73 USD | €3.39B 3.7B USD | 69.55 | €0.47 0.51 USD | ||
| Topaz Energy Corp. 5XU.F | €17.50 19.13 USD |
+2.34
|
€2.74B 3B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.74B 3B USD | 76.08 | €0.23 0.25 USD | ||
| Cmb.Tech NV OCW.F | €9.22 10.08 USD |
+0.44
|
€2.73B 2.98B USD | €722.00 789.24 USD | €9.17 10.02 USD | €9.22 10.08 USD | €2.73B 2.98B USD | 12.98 | €0.71 0.78 USD | ||
| Gibson Energy Inc. 8GB.F | €16.00 17.49 USD |
0
|
€2.64B 2.88B USD | €156.00 170.53 USD | €15.90 17.38 USD | €16.00 17.49 USD | €2.64B 2.88B USD | 28.07 | €0.57 0.62 USD | ||
| Scorpio Tankers Inc. S0QA.F | €47.60 52.03 USD |
-2.14
|
€2.46B 2.69B USD | €100.00 109.31 USD | €47.60 52.03 USD | €47.60 52.03 USD | €2.46B 2.69B USD | 9.24 | €5.15 5.63 USD | ||
| International Seaways, Inc. IS5.F | €43.53 47.58 USD |
-0.78
|
€2.15B 2.35B USD | €30.00 32.79 USD | €43.53 47.58 USD | €43.53 47.58 USD | €2.15B 2.35B USD | 11.54 | €3.77 4.12 USD | ||
| TORM plc 1T4.F | €18.22 19.91 USD |
+0.8
|
€1.89B 2.07B USD | €245.00 267.82 USD | €18.00 19.67 USD | €18.51 20.23 USD | €1.89B 2.07B USD | 7.75 | €2.35 2.57 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €88.70 96.96 USD |
+5.47
|
€1.77B 1.94B USD | €618.00 675.56 USD | €85.00 92.92 USD | €88.70 96.96 USD | €1.77B 1.94B USD | 25.05 | €3.54 3.87 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.87 11.88 USD |
0
|
€1.75B 1.91B USD | €100.00 109.31 USD | €10.87 11.88 USD | €10.87 11.88 USD | €1.75B 1.91B USD | 10.25 | €1.06 1.16 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €20.60 22.52 USD |
-2.83
|
€1.68B 1.83B USD | €45.00 49.19 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.68B 1.83B USD | 23.40 | €0.88 0.96 USD | ||
| Fluxys Belgium SA 59FE.F | €17.00 18.58 USD |
-2.02
|
€1.24B 1.36B USD | €40.00 43.73 USD | €17.00 18.58 USD | €17.50 19.13 USD | €1.24B 1.36B USD | 16.03 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.70 23.72 USD |
-0.46
|
€1.17B 1.28B USD | €818.00 894.18 USD | €21.60 23.61 USD | €22.00 24.05 USD | €1.17B 1.28B USD | 13.91 | €1.56 1.71 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.43 0.47 USD |
-1.37
|
€1.12B 1.23B USD | €60.00 65.59 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.12B 1.23B USD | 8.64 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
-1.31
|
€1.00B 1.1B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.00B 1.1B USD | 11.70 | €1.29 1.41 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.60 23.61 USD |
-0.32
|
€942.83M 1.03B USD | €25.00 27.33 USD | €21.60 23.61 USD | €21.60 23.61 USD | €942.83M 1.03B USD | 11.30 | €1.91 2.09 USD | ||
| Exmar NV 1EX.F | €9.94 10.87 USD |
-0.5
|
€790.39M 864M USD | €1.00K 1.09K USD | €9.94 10.87 USD | €9.94 10.87 USD | €790.39M 864M USD | 4.26 | €2.33 2.55 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.12 23.09 USD |
+0.86
|
€636.30M 695.56M USD | €470.00 513.77 USD | €21.12 23.09 USD | €21.12 23.09 USD | €636.30M 695.56M USD | 7.79 | €2.71 2.96 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.94 2.12 USD |
-1.02
|
€299.23M 327.1M USD | €1.80K 1.97K USD | €1.93 2.11 USD | €1.94 2.12 USD | €299.23M 327.1M USD | 3.07 | €0.63 0.69 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| AB KN Energies XIC.F | €0.37 0.41 USD |
+3.04
|
€155.24M 169.69M USD | €1.50K 1.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €155.24M 169.69M USD | 9.32 | €0.04 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}