国：ドイツ 取引所：Frankfurt セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (41)
- {{item.name}}
- 全取引所
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
エネルギー (41)
- {{item.name}}
- 全てのセクター
- エネルギー (41)
石油・ガス（ミッドストリーム） (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. EN3.F | €40.65 44.44 USD |
-1.86
|
€88.67B 96.93B USD | €1.07K 1.17K USD | €40.65 44.44 USD | €41.76 45.65 USD | €88.67B 96.93B USD | 25.89 | €1.57 1.72 USD | |
| The Williams Companies, Inc. WMB.F | €50.93 55.67 USD |
-2.62
|
€62.20B 67.99B USD | €50.00 54.66 USD | €50.93 55.67 USD | €50.93 55.67 USD | €62.20B 67.99B USD | 30.68 | €1.66 1.81 USD | |
| Kinder Morgan, Inc. 2KD.F | €23.29 25.45 USD |
+0.95
|
€51.80B 56.63B USD | €365.00 398.99 USD | €22.91 25.04 USD | €22.91 25.04 USD | €51.80B 56.63B USD | 22.17 | €1.05 1.15 USD | |
| TC Energy Corporation TRS.F | €46.62 50.96 USD |
-0.81
|
€48.53B 53.05B USD | €220.00 240.49 USD | €46.62 50.96 USD | €46.62 50.96 USD | €48.53B 53.05B USD | 21.18 | €2.20 2.4 USD | |
| Cheniere Energy, Inc. CHQ1.F | €183.40 200.48 USD |
-0.33
|
€39.64B 43.33B USD | €271.00 296.24 USD | €183.10 200.15 USD | €183.40 200.48 USD | €39.64B 43.33B USD | 11.87 | €15.45 16.89 USD | |
| ONEOK, Inc. ONK.F | €59.64 65.19 USD |
+0.35
|
€37.53B 41.02B USD | €50.00 54.66 USD | €59.64 65.19 USD | €59.64 65.19 USD | €37.53B 41.02B USD | 12.71 | €4.69 5.13 USD | |
| Targa Resources Corp. TAR.F | €145.10 158.61 USD |
-0.03
|
€31.15B 34.05B USD | €390.00 426.32 USD | €144.85 158.34 USD | €145.10 158.61 USD | €31.15B 34.05B USD | 22.63 | €6.41 7.01 USD | |
| Pembina Pipeline Corporation P5P.F | €32.38 35.4 USD |
-1.07
|
€18.93B 20.69B USD | €141.00 154.13 USD | €32.38 35.4 USD | €32.38 35.4 USD | €18.93B 20.69B USD | 18.82 | €1.72 1.88 USD | |
| AltaGas Ltd. AQ3.F | €25.80 28.2 USD |
+0.78
|
€7.99B 8.74B USD | €180.00 196.76 USD | €25.60 27.98 USD | €25.80 28.2 USD | €7.99B 8.74B USD | 16.86 | €1.53 1.67 USD | |
| Antero Midstream Corporation 5711.F | €15.20 16.62 USD |
-0.65
|
€7.24B 7.91B USD | €200.00 218.63 USD | €15.20 16.62 USD | €16.00 17.49 USD | €7.24B 7.91B USD | 17.88 | €0.85 0.93 USD | |
| Keyera Corp. K2Y.F | €25.02 27.35 USD |
-0.79
|
€5.79B 6.33B USD | €50.00 54.66 USD | €25.02 27.35 USD | €25.41 27.78 USD | €5.79B 6.33B USD | 17.61 | €1.42 1.55 USD | |
| Koninklijke Vopak N.V. VPK5.F | €37.86 41.39 USD |
-0.37
|
€4.45B 4.87B USD | €200.00 218.63 USD | €37.86 41.39 USD | €37.86 41.39 USD | €4.45B 4.87B USD | 9.18 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.20 40.66 USD |
-0.53
|
€4.45B 4.87B USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €4.45B 4.87B USD | 9.02 | €4.12 4.5 USD | |
| Golar LNG Limited G2O.F | €32.34 35.35 USD |
-0.74
|
€3.56B 3.9B USD | €335.00 366.2 USD | €32.34 35.35 USD | €32.34 35.35 USD | €3.56B 3.9B USD | 64.68 | €0.50 0.55 USD | |
| Scorpio Tankers Inc. S0QA.F | €52.32 57.19 USD |
-3.36
|
€2.71B 2.96B USD | €100.00 109.31 USD | €52.32 57.19 USD | €52.32 57.19 USD | €2.71B 2.96B USD | 10.11 | €5.17 5.65 USD | |
| Topaz Energy Corp. 5XU.F | €15.90 17.38 USD |
-1.24
|
€2.45B 2.67B USD | €0.00 0 USD | €15.90 17.38 USD | €16.00 17.49 USD | €2.45B 2.67B USD | 69.13 | €0.23 0.25 USD | |
| Cmb.Tech NV OCW.F | €8.30 9.07 USD |
-2.24
|
€2.43B 2.66B USD | €5.81K 6.35K USD | €8.29 9.06 USD | €8.30 9.07 USD | €2.43B 2.66B USD | 7.54 | €1.10 1.2 USD | |
| Gibson Energy Inc. 8GB.F | €14.30 15.63 USD |
0
|
€2.37B 2.59B USD | €50.00 54.66 USD | €14.30 15.63 USD | €14.40 15.74 USD | €2.37B 2.59B USD | 25.08 | €0.57 0.62 USD | |
| International Seaways, Inc. IS5.F | €45.54 49.78 USD |
-0.74
|
€2.25B 2.46B USD | €226.00 247.05 USD | €45.54 49.78 USD | €45.54 49.78 USD | €2.25B 2.46B USD | 12.01 | €3.79 4.14 USD | |
| TORM plc 1T4.F | €20.02 21.88 USD |
+1.6
|
€2.01B 2.2B USD | €50.00 54.66 USD | €20.02 21.88 USD | €20.02 21.88 USD | €2.01B 2.2B USD | 7.07 | €2.83 3.09 USD | |
| DHT Holdings, Inc. D8EN.F | €11.59 12.67 USD |
+0.26
|
€1.90B 2.08B USD | €10.00K 10.93K USD | €11.59 12.67 USD | €11.59 12.67 USD | €1.90B 2.08B USD | 10.83 | €1.07 1.17 USD | |
| Friedrich Vorwerk Group SE VH20.F | €20.60 22.52 USD |
-3.74
|
€1.77B 1.94B USD | €45.00 49.19 USD | €20.60 22.52 USD | €22.00 24.05 USD | €1.77B 1.94B USD | 30.29 | €0.68 0.74 USD | |
| Friedrich Vorwerk Group SE VH2.F | €80.20 87.67 USD |
-10.49
|
€1.71B 1.87B USD | €354.00 386.97 USD | €80.20 87.67 USD | €87.30 95.43 USD | €1.71B 1.87B USD | 29.48 | €2.72 2.97 USD | |
| Fluxys Belgium SA 59FE.F | €18.10 19.79 USD |
-1.09
|
€1.28B 1.4B USD | €222.00 242.68 USD | €17.85 19.51 USD | €18.10 19.79 USD | €1.28B 1.4B USD | 17.07 | €1.06 1.16 USD | |
| FLEX LNG Ltd. 0QQA.F | €22.30 24.38 USD |
+0.68
|
€1.26B 1.38B USD | €25.00 27.33 USD | €22.30 24.38 USD | €22.30 24.38 USD | €1.26B 1.38B USD | 14.20 | €1.57 1.72 USD | |
| Sinopec Kantons Holdings Limited SAK.F | €0.48 0.52 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.19B 1.3B USD | 9.59 | €0.05 0.05 USD | |
| Dorian LPG Ltd. 0DA.F | €22.58 24.68 USD |
-1.53
|
€1.05B 1.14B USD | €60.00 65.59 USD | €22.58 24.68 USD | €22.58 24.68 USD | €1.05B 1.14B USD | 11.76 | €1.92 2.1 USD | |
| Navigator Holdings Ltd. 1NV.F | €15.00 16.4 USD |
-1.32
|
€983.07M 1.07B USD | €915.00 1K USD | €15.00 16.4 USD | €15.00 16.4 USD | €983.07M 1.07B USD | 11.62 | €1.29 1.41 USD | |
| Exmar NV 1EX.F | €10.66 11.65 USD |
0
|
€858.90M 938.9M USD | €250.00 273.28 USD | €10.66 11.65 USD | €10.66 11.65 USD | €858.90M 938.9M USD | 4.55 | €2.34 2.56 USD | |
| Tsakos Energy Navigation Limited TK41.F | €21.88 23.92 USD |
+0.64
|
€659.19M 720.59M USD | €50.00 54.66 USD | €21.74 23.76 USD | €21.88 23.92 USD | €659.19M 720.59M USD | 9.15 | €2.39 2.61 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| Sea1 Offshore Inc. S5H0.F | €1.80 1.97 USD |
-1.32
|
€275.66M 301.33M USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.80 1.97 USD | €275.66M 301.33M USD | 2.85 | €0.63 0.69 USD | |
| AB KN Energies XIC.F | €0.30 0.33 USD |
+0.34
|
€123.41M 134.9M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €123.41M 134.9M USD | 4.98 | €0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}