$3.47T
時価総額合計
$134.7B
総出来高
BTC 59.34%     ETH 9.07%
占有率

国:ドイツ 取引所:Frankfurt 産業:農業機械・重工機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (72)
Frankfurt (72)
全てのセクター
農業機械・重工機械 (72)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $40.51 44.28 USD
+2.56
$31.67B 34.62B USD $3.22K 3.52K USD $38.59 42.18 USD $41 44.82 USD $31.67B 34.62B USD 11.12 $3.64 3.98 USD
Caterpillar Inc.  CAT1.F $315 344.34 USD
+1.12
$151.11B 165.18B USD $32 34.98 USD $315 344.34 USD $315.5 344.88 USD $151.11B 165.18B USD 17.05 $18.47 20.19 USD
Deere & Company  DCO.F $444.9 486.34 USD
+0.21
$122.21B 133.6B USD $35 38.26 USD $444.9 486.34 USD $444.9 486.34 USD $122.21B 133.6B USD 21.88 $20.33 22.22 USD
AB Volvo (publ)  VOL3.F $25.7 28.09 USD
+1.66
$52.96B 57.9B USD $40 43.73 USD $25.38 27.74 USD $25.7 28.09 USD $52.96B 57.9B USD 12.35 $2.08 2.27 USD
AB Volvo (publ)  VOL4.F $25.4 27.77 USD
+1.6
$52.93B 57.86B USD $50 54.66 USD $25.4 27.77 USD $25.4 27.77 USD $52.93B 57.86B USD 12.21 $2.08 2.27 USD
AB Volvo (publ)  VOL1.F $25.5 27.87 USD
-0.62
$51.77B 56.6B USD $31 33.89 USD $25.5 27.87 USD $25.54 27.92 USD $51.77B 56.6B USD 12.25 $2.08 2.27 USD
PACCAR Inc  PAE.F $85.85 93.85 USD
+0.06
$45.57B 49.81B USD $42 45.91 USD $85.73 93.71 USD $86 94.01 USD $45.57B 49.81B USD 14.45 $5.94 6.49 USD
Toyota Industries Corporation  TAH.F $99.5 108.77 USD
-1.97
$30.41B 33.25B USD $25 27.33 USD $99.5 108.77 USD $99.5 108.77 USD $30.41B 33.25B USD 19.09 $5.21 5.7 USD
Daimler Truck Holding AG  DTG1.F $19 20.77 USD
-1.04
$30.19B 33.01B USD $180 196.76 USD $19 20.77 USD $19 20.77 USD $30.19B 33.01B USD 10.43 $1.82 1.99 USD
Komatsu Ltd.  KOM1.F $27.31 29.85 USD
+2.25
$25.54B 27.92B USD $800 874.51 USD $27.31 29.85 USD $27.31 29.85 USD $25.54B 27.92B USD 9.48 $2.88 3.15 USD
Komatsu Ltd.  KOMA.F $26.4 28.86 USD
0
$24.98B 27.31B USD $50 54.66 USD $26.4 28.86 USD $26.4 28.86 USD $24.98B 27.31B USD 9.16 $2.88 3.15 USD
Epiroc AB (publ)  3AD1.F $20.34 22.23 USD
0
$23.81B 26.02B USD $300 327.94 USD $20.34 22.23 USD $20.34 22.23 USD $23.81B 26.02B USD 29.91 $0.68 0.74 USD
Epiroc AB (publ)  3AD2.F $18.14 19.83 USD
-0.38
$23.72B 25.92B USD $600 655.88 USD $18.14 19.83 USD $18.14 19.83 USD $23.72B 25.92B USD 26.67 $0.68 0.74 USD
Traton SE  8TRA.F $31.72 34.67 USD
-1.18
$15.86B 17.34B USD $2.26K 2.47K USD $31.72 34.67 USD $31.72 34.67 USD $15.86B 17.34B USD 6.29 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $11.76 12.86 USD
0
$15.05B 16.46B USD $1.69K 1.84K USD $11.76 12.86 USD $11.76 12.86 USD $15.05B 16.46B USD 16.33 $0.72 0.79 USD
Kubota Corporation  KUO1.F $10.05 10.99 USD
+0.78
$11.74B 12.84B USD $200 218.63 USD $10.05 10.99 USD $10.05 10.99 USD $11.74B 12.84B USD 9.66 $1.04 1.14 USD
Kubota Corporation  KUOA.F $49 53.56 USD
-1.21
$11.51B 12.58B USD $5 5.47 USD $48.8 53.34 USD $49 53.56 USD $11.51B 12.58B USD 9.40 $5.21 5.7 USD
Metso Oyj  M6QB.F $5.2 5.68 USD
+0.97
$8.8B 9.62B USD $500 546.57 USD $5.2 5.68 USD $5.2 5.68 USD $8.8B 9.62B USD 17.93 $0.29 0.32 USD
Metso Oyj  M6Q.F $10.48 11.45 USD
+0.1
$8.72B 9.53B USD $8 8.75 USD $10.48 11.45 USD $10.48 11.45 USD $8.72B 9.53B USD 18.06 $0.58 0.63 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.67 0.73 USD
-0.75
$7.81B 8.54B USD $12 13.12 USD $0.67 0.73 USD $0.67 0.73 USD $7.81B 8.54B USD 11.08 $0.06 0.07 USD
AGCO Corporation  AGJ.F $93.7 102.43 USD
-0.17
$7.11B 7.77B USD $271 296.24 USD $92.6 101.22 USD $94.06 102.82 USD $7.11B 7.77B USD 0 -$7.03 -7.6 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.18 2.38 USD
0
$6.12B 6.69B USD $547 597.94 USD $2.18 2.38 USD $2.18 2.38 USD $6.12B 6.69B USD 8.07 $0.27 0.3 USD
Oshkosh Corporation  OK3.F $89.5 97.84 USD
+2.29
$5.94B 6.5B USD $82 89.64 USD $89.5 97.84 USD $89.5 97.84 USD $5.94B 6.5B USD 10.60 $8.44 9.23 USD
KION GROUP AG  KGX1.F $11.1 12.13 USD
+1.83
$5.82B 6.36B USD $100 109.31 USD $10.4 11.37 USD $11.1 12.13 USD $5.82B 6.36B USD 28.46 $0.39 0.43 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $26.6 29.08 USD
-0.75
$5.73B 6.27B USD $232 253.61 USD $26.6 29.08 USD $26.6 29.08 USD $5.73B 6.27B USD 11.61 $2.29 2.5 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $53 57.94 USD
-0.93
$5.72B 6.26B USD $18 19.68 USD $53 57.94 USD $53 57.94 USD $5.72B 6.26B USD 11.59 $4.57 5 USD
KION GROUP AG  KGX.F $42.56 46.52 USD
-0.33
$5.63B 6.15B USD $866 946.66 USD $41.94 45.85 USD $42.98 46.98 USD $5.63B 6.15B USD 27.28 $1.56 1.71 USD
Konecranes Plc  K34.F $66.25 72.42 USD
+2
$5.33B 5.83B USD $150 163.97 USD $65.85 71.98 USD $66.25 72.42 USD $5.33B 5.83B USD 13.77 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $16.82 18.39 USD
+5.45
$4.45B 4.86B USD $1.03K 1.12K USD $16.21 17.71 USD $16.82 18.39 USD $4.45B 4.86B USD 8.53 $1.97 2.15 USD
Terex Corporation  TXG.F $41.19 45.03 USD
-0.22
$2.76B 3.02B USD $300 327.94 USD $41.19 45.03 USD $41.19 45.03 USD $2.76B 3.02B USD 12.44 $3.31 3.62 USD
Alamo Group Inc.  AL3.F $178 194.58 USD
+1.14
$2.23B 2.44B USD $10 10.93 USD $178 194.58 USD $178 194.58 USD $2.23B 2.44B USD 20.55 $8.66 9.47 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.65 0.71 USD
-4.01
$2.13B 2.33B USD $10.11K 11.06K USD $0.65 0.71 USD $0.65 0.71 USD $2.13B 2.33B USD 16.15 $0.04 0.04 USD
REV Group, Inc.  1RG.F $34 37.17 USD
0
$1.79B 1.96B USD $875 956.49 USD $34 37.17 USD $34.2 37.39 USD $1.79B 1.96B USD 18.78 $1.81 1.98 USD
Wacker Neuson SE  WAC.F $23.55 25.74 USD
+1.51
$1.63B 1.78B USD $286 312.64 USD $23.15 25.31 USD $23.55 25.74 USD $1.63B 1.78B USD 22.86 $1.03 1.13 USD
Hino Motors, Ltd.  HMO.F $2.72 2.97 USD
-2.86
$1.59B 1.74B USD $120 131.18 USD $2.72 2.97 USD $2.72 2.97 USD $1.59B 1.74B USD 0 -$2.3 -2.5 USD
First Tractor Company Limited  FTP.F $0.75 0.82 USD
-1.32
$1.51B 1.65B USD $181 197.86 USD $0.75 0.82 USD $0.75 0.82 USD $1.51B 1.65B USD 7.50 $0.1 0.11 USD
Lindsay Corporation  LMF.F $123.2 134.67 USD
-0.65
$1.35B 1.48B USD $300 327.94 USD $123.2 134.67 USD $123.2 134.67 USD $1.35B 1.48B USD 19.43 $6.34 6.93 USD
Palfinger AG  PFI.F $30.3 33.12 USD
-0.66
$1.07B 1.17B USD $230 251.42 USD $30.3 33.12 USD $31 33.89 USD $1.07B 1.17B USD 10.52 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.22 0.24 USD
-1.8
$996.58M 1.09B USD $700 765.19 USD $0.22 0.24 USD $0.22 0.24 USD $996.58M 1.09B USD 7.26 $0.03 0.03 USD
Astec Industries, Inc.  AI2.F $37.8 41.32 USD
+1.61
$888.73M 971.5M USD $240 262.35 USD $37.8 41.32 USD $37.8 41.32 USD $888.73M 971.5M USD 62.99 $0.6 0.66 USD
Manitou BF SA  3MU.F $22.3 24.38 USD
+2.06
$857.24M 937.08M USD $65 71.05 USD $22.3 24.38 USD $22.3 24.38 USD $857.24M 937.08M USD 7.01 $3.18 3.48 USD
Comer Industries S.p.A.  X5Q.F $28.9 31.59 USD
+2.48
$845.63M 924.39M USD $200 218.63 USD $27.4 29.95 USD $28.9 31.59 USD $845.63M 924.39M USD 12.35 $2.34 2.56 USD
Imdex Limited  IDG.F $1.61 1.76 USD
-0.62
$838.25M 916.32M USD $58 63.4 USD $1.61 1.76 USD $1.61 1.76 USD $838.25M 916.32M USD 32.20 $0.05 0.05 USD
Ponsse Oyj  PNS.F $28.3 30.94 USD
+2.54
$823.37M 900.06M USD $37 40.45 USD $28.3 30.94 USD $28.3 30.94 USD $823.37M 900.06M USD 26.20 $1.08 1.18 USD
Hyster-Yale, Inc.  HYEA.F $38.2 41.76 USD
+2.14
$706.12M 771.88M USD $440 480.98 USD $38.2 41.76 USD $38.2 41.76 USD $706.12M 771.88M USD 7.57 $5.04 5.51 USD
Columbus McKinnon Corporation  VC3.F $16.3 17.82 USD
+1.24
$475.93M 520.25M USD $620 677.74 USD $16.3 17.82 USD $16.3 17.82 USD $475.93M 520.25M USD 56.20 $0.29 0.32 USD
Ag Growth International Inc.  7AG.F $24.4 26.67 USD
-2.4
$462.52M 505.6M USD $500 546.57 USD $24.2 26.45 USD $24.8 27.11 USD $462.52M 505.6M USD 0 -$1.32 -1.4 USD
Titan International, Inc.  TZ4.F $6.9 7.54 USD
+2.22
$455.42M 497.83M USD $60 65.59 USD $6.9 7.54 USD $6.9 7.54 USD $455.42M 497.83M USD 0 -$0.21 -0.2 USD
Grenevia S.A.  8MF.F $0.65 0.71 USD
+3.01
$394.37M 431.1M USD $50 54.66 USD $0.65 0.71 USD $0.65 0.71 USD $394.37M 431.1M USD 8.13 $0.08 0.09 USD
Wabash National Corporation  WA9.F $8.7 9.51 USD
+4.82
$386.43M 422.42M USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $386.43M 422.42M USD 0 -$1.29 -1.4 USD
The Manitowoc Company, Inc.  MNGN.F $9.95 10.88 USD
+2.58
$373.2M 407.96M USD $400 437.25 USD $9.95 10.88 USD $9.95 10.88 USD $373.2M 407.96M USD 8.72 $1.14 1.25 USD
The Shyft Group, Inc.  SP8.F $8.85 9.67 USD
+2.31
$326.65M 357.08M USD $150 163.97 USD $8.85 9.67 USD $8.85 9.67 USD $326.65M 357.08M USD 442.50 $0.02 0.02 USD
Rosenbauer International AG  ROI.F $40.4 44.16 USD
-6.05
$274.72M 300.31M USD $20 21.86 USD $40.4 44.16 USD $42.3 46.24 USD $274.72M 300.31M USD 10.20 $3.96 4.33 USD
Bell Equipment Limited  B2K.F $1.8 1.97 USD
+1.12
$179.61M 196.34M USD $137 149.76 USD $1.8 1.97 USD $1.8 1.97 USD $179.61M 196.34M USD 9.00 $0.2 0.22 USD
FBR Limited  DZ2.F $0.004499 0.0049 USD
+800
$176.4M 192.83M USD $1M 1.09M USD $0.0005 0.00054 USD $0.0085 0.0092 USD $176.4M 192.83M USD 0 $0 0 USD
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.07 USD
+0.65
$158.94M 173.74M USD $19K 20.77K USD $0.05999 0.07 USD $0.05999 0.07 USD $158.94M 173.74M USD 0 $0 0 USD
Austin Engineering Limited  RZA.F $0.1799 0.2 USD
0
$144.3M 157.74M USD $876 957.59 USD $0.1799 0.2 USD $0.1799 0.2 USD $144.3M 157.74M USD 9.19 $0.02 0.02 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.1 0.1 USD
+3.78
$142.87M 156.18M USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $142.87M 156.18M USD 0 -$0.01 -0.01 USD
Wielton S.A.  2W1.F $1.61 1.76 USD
-4.4
$96.96M 105.99M USD $46 50.28 USD $1.61 1.76 USD $1.61 1.76 USD $96.96M 105.99M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.58 2.82 USD
-1.15
$76.01M 83.09M USD $1.21K 1.32K USD $2.58 2.82 USD $2.58 2.82 USD $76.01M 83.09M USD 4.52 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.4099 0.45 USD
-0.49
$46.67M 51.02M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $46.67M 51.02M USD 10.25 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $4.01 4.38 USD
+0.75
$8.25M 9.02M USD $19 20.77 USD $4.01 4.38 USD $4.01 4.38 USD $8.25M 9.02M USD 0 -$1.9 -2.07 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください