Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$140.89B
総出来高
BTC 49.79%     ETH 15.43%
占有率

国:ドイツ 取引所:Frankfurt 産業:農業機械・重工機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (72)
Frankfurt (72)
全てのセクター
農業機械・重工機械 (72)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $46.46 50.79 USD
-0.21
$37.41B 40.9B USD $200 218.63 USD $46.46 50.79 USD $46.46 50.79 USD $37.41B 40.9B USD 10.05 $4.62 5.05 USD
Nikola Corporation  8NI.F $0.8399 0.92 USD
+0.35
$1.28B 1.4B USD $2.64K 2.89K USD $0.8399 0.92 USD $0.8699 0.95 USD $1.28B 1.4B USD 0 -$1.12 -1.2 USD
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.07 USD
+1.98
$158.18M 172.91M USD $1K 1.09K USD $0.05999 0.07 USD $0.05999 0.07 USD $158.18M 172.91M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $335 366.2 USD
0
$170.66B 186.56B USD $12 13.12 USD $335 366.2 USD $335 366.2 USD $170.66B 186.56B USD 18.03 $18.58 20.31 USD
Deere & Company  DCO.F $376.6 411.67 USD
+0.11
$107.75B 117.78B USD $63 68.87 USD $376.6 411.67 USD $376.6 411.67 USD $107.75B 117.78B USD 11.90 $31.64 34.59 USD
PACCAR Inc  PAE.F $114.64 125.32 USD
0
$60.57B 66.22B USD $1.71K 1.87K USD $113.56 124.14 USD $114.7 125.38 USD $60.57B 66.22B USD 14.18 $8.08 8.83 USD
AB Volvo (publ)  VOL4.F $26.2 28.64 USD
-4.2
$54.39B 59.46B USD $2 2.19 USD $26.2 28.64 USD $26.2 28.64 USD $54.39B 59.46B USD 12.24 $2.14 2.34 USD
AB Volvo (publ)  VOL1.F $26.32 28.77 USD
-5.87
$53.78B 58.79B USD $50 54.66 USD $26.32 28.77 USD $26.32 28.77 USD $53.78B 58.79B USD 12.29 $2.14 2.34 USD
AB Volvo (publ)  VOL3.F $26.2 28.64 USD
-5.62
$53.22B 58.17B USD $76 83.08 USD $26.2 28.64 USD $26.2 28.64 USD $53.22B 58.17B USD 12.24 $2.14 2.34 USD
Daimler Truck Holding AG  DTG1.F $22.8 24.92 USD
-0.87
$37.17B 40.63B USD $400 437.25 USD $22.8 24.92 USD $22.8 24.92 USD $37.17B 40.63B USD 9.87 $2.31 2.53 USD
Toyota Industries Corporation  TAH.F $95 103.85 USD
0
$29.86B 32.64B USD $3 3.28 USD $95 103.85 USD $95 103.85 USD $29.86B 32.64B USD 19.00 $5 5.47 USD
Komatsu Ltd.  KOMA.F $27 29.51 USD
0
$26.36B 28.81B USD $50 54.66 USD $27 29.51 USD $27 29.51 USD $26.36B 28.81B USD 10.50 $2.57 2.81 USD
Komatsu Ltd.  KOM1.F $27.24 29.78 USD
0
$26.22B 28.66B USD $200 218.63 USD $27.04 29.56 USD $27.24 29.78 USD $26.22B 28.66B USD 10.59 $2.57 2.81 USD
Epiroc AB (publ)  3AD1.F $17.61 19.24 USD
-0.4
$20.63B 22.55B USD $2.1K 2.3K USD $17.61 19.24 USD $17.61 19.24 USD $20.63B 22.55B USD 25.88 $0.68 0.74 USD
Epiroc AB (publ)  3AD2.F $15.78 17.25 USD
-0.93
$20.53B 22.44B USD $50 54.66 USD $15.78 17.25 USD $15.78 17.25 USD $20.53B 22.44B USD 23.20 $0.68 0.74 USD
Kubota Corporation  KUOA.F $71 77.61 USD
+0.71
$17.33B 18.94B USD $3 3.28 USD $71 77.61 USD $71 77.61 USD $17.33B 18.94B USD 11.54 $6.15 6.72 USD
Kubota Corporation  KUO1.F $14.4 15.74 USD
+0.28
$17.2B 18.8B USD $800 874.51 USD $14.4 15.74 USD $14.4 15.74 USD $17.2B 18.8B USD 11.70 $1.23 1.34 USD
Traton SE  8TRA.F $33.5 36.62 USD
-1.53
$16.75B 18.31B USD $839 917.14 USD $33.5 36.62 USD $33.5 36.62 USD $16.75B 18.31B USD 6.83 $4.9 5.36 USD
CNH Industrial N.V.  37C.F $11.8 12.9 USD
+2.96
$15.3B 16.73B USD $394 430.7 USD $11.8 12.9 USD $11.8 12.9 USD $15.3B 16.73B USD 7.28 $1.62 1.77 USD
Metso Oyj  M6Q.F $10.96 11.98 USD
+0.74
$9.13B 9.98B USD $1 1.09 USD $10.96 11.98 USD $10.96 11.98 USD $9.13B 9.98B USD 16.86 $0.65 0.71 USD
Metso Oyj  M6QB.F $5.25 5.74 USD
+0.97
$9.11B 9.96B USD $8.65K 9.46K USD $5.25 5.74 USD $5.25 5.74 USD $9.11B 9.96B USD 16.40 $0.32 0.35 USD
AGCO Corporation  AGJ.F $112 122.43 USD
+3.49
$8.64B 9.44B USD $185 202.23 USD $112 122.43 USD $112 122.43 USD $8.64B 9.44B USD 7.76 $14.42 15.76 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.5699 0.62 USD
0
$8.08B 8.83B USD $6K 6.56K USD $0.5699 0.62 USD $0.5699 0.62 USD $8.08B 8.83B USD 11.40 $0.05 0.05 USD
Oshkosh Corporation  OK3.F $114 124.62 USD
+2.78
$7.68B 8.4B USD $100 109.31 USD $114 124.62 USD $114 124.62 USD $7.68B 8.4B USD 13.60 $8.38 9.16 USD
KION GROUP AG  KGX1.F $12.9 14.1 USD
+7.5
$7.05B 7.71B USD $8 8.75 USD $12.9 14.1 USD $12.9 14.1 USD $7.05B 7.71B USD 22.24 $0.58 0.63 USD
KION GROUP AG  KGX.F $49.22 53.8 USD
0
$6.45B 7.06B USD $20 21.86 USD $48.9 53.45 USD $49.81 54.45 USD $6.45B 7.06B USD 21.12 $2.33 2.55 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.22 2.43 USD
-2.63
$6.2B 6.78B USD $700 765.19 USD $2.22 2.43 USD $2.22 2.43 USD $6.2B 6.78B USD 8.88 $0.25 0.27 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $28 30.61 USD
0
$6.13B 6.7B USD $3K 3.28K USD $27.8 30.39 USD $28 30.61 USD $6.13B 6.7B USD 9.92 $2.82 3.08 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $53 57.94 USD
-1.82
$5.98B 6.54B USD $20 21.86 USD $53 57.94 USD $53 57.94 USD $5.98B 6.54B USD 9.41 $5.63 6.15 USD
Terex Corporation  TXG.F $59.5 65.04 USD
0
$4.01B 4.38B USD $15 16.4 USD $57 62.31 USD $59.5 65.04 USD $4.01B 4.38B USD 8.53 $6.97 7.62 USD
Konecranes Plc  K34.F $48.4 52.91 USD
-2.65
$3.88B 4.24B USD $24 26.24 USD $48.4 52.91 USD $48.4 52.91 USD $3.88B 4.24B USD 13.98 $3.46 3.78 USD
Iveco Group N.V.  R3D.F $13.91 15.2 USD
-0.61
$3.69B 4.04B USD $350 382.6 USD $13.91 15.2 USD $13.91 15.2 USD $3.69B 4.04B USD 17.38 $0.8 0.87 USD
Alamo Group Inc.  AL3.F $204 223 USD
+2
$2.61B 2.86B USD $21 22.96 USD $204 223 USD $204 223 USD $2.61B 2.86B USD 19.44 $10.49 11.47 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.5899 0.64 USD
-9.23
$1.91B 2.09B USD $1.7K 1.86K USD $0.5899 0.64 USD $0.5899 0.64 USD $1.91B 2.09B USD 14.75 $0.04 0.04 USD
Hino Motors, Ltd.  HMO.F $3 3.28 USD
-1.92
$1.78B 1.94B USD $260 284.22 USD $3 3.28 USD $3 3.28 USD $1.78B 1.94B USD 0 -$1.11 -1.2 USD
First Tractor Company Limited  FTP.F $0.6999 0.76 USD
+1.46
$1.75B 1.92B USD $526 574.99 USD $0.6999 0.76 USD $0.6999 0.76 USD $1.75B 1.92B USD 6.31 $0.11 0.12 USD
Wabash National Corporation  WA9.F $26.8 29.3 USD
+3.17
$1.28B 1.4B USD $56 61.22 USD $26.8 29.3 USD $26.8 29.3 USD $1.28B 1.4B USD 6.03 $4.44 4.85 USD
Wacker Neuson SE  WAC.F $17.92 19.59 USD
0
$1.25B 1.37B USD $10 10.93 USD $17.26 18.87 USD $17.92 19.59 USD $1.25B 1.37B USD 5.79 $3.09 3.38 USD
Columbus McKinnon Corporation  VC3.F $40.6 44.38 USD
+1.52
$1.22B 1.33B USD $500 546.57 USD $40.6 44.38 USD $40.6 44.38 USD $1.22B 1.33B USD 26.19 $1.55 1.69 USD
Lindsay Corporation  LMF.F $108.6 118.71 USD
0
$1.2B 1.31B USD $36 39.35 USD $108.2 118.28 USD $108.6 118.71 USD $1.2B 1.31B USD 18.82 $5.77 6.31 USD
REV Group, Inc.  1RG.F $19 20.77 USD
+0.53
$1.04B 1.13B USD $882 964.15 USD $19 20.77 USD $19 20.77 USD $1.04B 1.13B USD 5.06 $3.75 4.1 USD
Manitou BF SA  3MU.F $25.3 27.66 USD
+0.8
$991.73M 1.08B USD $68 74.33 USD $25.3 27.66 USD $25.3 27.66 USD $991.73M 1.08B USD 6.74 $3.75 4.1 USD
Hyster-Yale Materials Handling, Inc.  HYEA.F $55 60.12 USD
0
$983.63M 1.08B USD $10 10.93 USD $55 60.12 USD $55 60.12 USD $983.63M 1.08B USD 8.23 $6.68 7.3 USD
Comer Industries S.p.A.  X5Q.F $31.4 34.32 USD
0
$945.65M 1.03B USD $35 38.26 USD $31.4 34.32 USD $31.4 34.32 USD $945.65M 1.03B USD 9.90 $3.17 3.47 USD
Astec Industries, Inc.  AI2.F $40 43.73 USD
+3.09
$944.75M 1.03B USD $10 10.93 USD $40 43.73 USD $40 43.73 USD $944.75M 1.03B USD 29.62 $1.35 1.48 USD
Titan International, Inc.  TZ4.F $11.4 12.46 USD
+1.82
$834.21M 911.9M USD $70 76.52 USD $11.4 12.46 USD $11.4 12.46 USD $834.21M 911.9M USD 9.91 $1.15 1.26 USD
Ag Growth International Inc.  7AG.F $42 45.91 USD
0
$802.64M 877.39M USD $530 579.36 USD $42 45.91 USD $42 45.91 USD $802.64M 877.39M USD 17.94 $2.34 2.56 USD
Palfinger AG  PFI.F $22.8 24.92 USD
-0.65
$799.63M 874.11M USD $200 218.63 USD $22.8 24.92 USD $22.8 24.92 USD $799.63M 874.11M USD 7.35 $3.1 3.39 USD
Lonking Holdings Limited  C9IB.F $0.16 0.17 USD
0
$732.36M 800.57M USD $600 655.88 USD $0.16 0.17 USD $0.16 0.17 USD $732.36M 800.57M USD 7.79 $0.02 0.02 USD
Imdex Limited  IDG.F $1.36 1.49 USD
-0.72
$712.81M 779.2M USD $109 119.15 USD $1.36 1.49 USD $1.36 1.49 USD $712.81M 779.2M USD 45.33 $0.03 0.03 USD
Ponsse Oyj  PNS.F $22.65 24.76 USD
-0.44
$666.13M 728.16M USD $38 41.54 USD $22.65 24.76 USD $22.65 24.76 USD $666.13M 728.16M USD 21.16 $1.07 1.17 USD
The Manitowoc Company, Inc.  MNGN.F $12.8 13.99 USD
+4.24
$477.95M 522.46M USD $318 347.62 USD $12.8 13.99 USD $12.8 13.99 USD $477.95M 522.46M USD 12.67 $1.01 1.1 USD
Grenevia S.A.  8MF.F $0.6999 0.77 USD
-0.56
$412.6M 451.03M USD $500 546.57 USD $0.6999 0.77 USD $0.6999 0.77 USD $412.6M 451.03M USD 7.82 $0.09 0.1 USD
The Shyft Group, Inc.  SP8.F $11.1 12.13 USD
+2.86
$389.04M 425.27M USD $550 601.22 USD $11.1 12.13 USD $11.1 12.13 USD $389.04M 425.27M USD 65.29 $0.17 0.19 USD
The Lion Electric Company  70U.F $1.31 1.43 USD
0
$304.45M 332.81M USD $520 568.43 USD $1.31 1.43 USD $1.31 1.43 USD $304.45M 332.81M USD 0 -$0.42 -0.4 USD
Rosenbauer International AG  ROI.F $27 29.51 USD
0
$185.63M 202.92M USD $110 120.24 USD $27 29.51 USD $27 29.51 USD $185.63M 202.92M USD 0 -$1.41 -1.5 USD
Austin Engineering Limited  RZA.F $0.28 0.3 USD
-1.41
$172.71M 188.8M USD $500 546.57 USD $0.28 0.3 USD $0.28 0.3 USD $172.71M 188.8M USD 13.80 $0.02 0.02 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.1199 0.13 USD
0
$150.09M 164.07M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $150.09M 164.07M USD 0 $0 0 USD
Manitex International, Inc.  VE8.F $6.8 7.43 USD
+3.03
$142.7M 155.99M USD $1K 1.09K USD $6.8 7.43 USD $6.8 7.43 USD $142.7M 155.99M USD 20.60 $0.33 0.36 USD
Bell Equipment Limited  B2K.F $1.3 1.42 USD
+1.56
$131.91M 144.19M USD $250 273.28 USD $1.3 1.42 USD $1.3 1.42 USD $131.91M 144.19M USD 6.19 $0.21 0.23 USD
Wielton S.A.  2W1.F $1.84 2.01 USD
+1.8
$116.33M 127.16M USD $758 828.6 USD $1.84 2.01 USD $1.84 2.01 USD $116.33M 127.16M USD 4.49 $0.41 0.45 USD
Haulotte Group SA  PHT.F $2.25 2.46 USD
+4.35
$69.39M 75.85M USD $659 720.38 USD $2.25 2.46 USD $2.25 2.46 USD $69.39M 75.85M USD 0 -$0.53 -0.5 USD
FBR Limited  DZ2.F $0.009499 0.01 USD
0
$61.66M 67.4M USD $125K 136.64K USD $0.009499 0.01 USD $0.009499 0.01 USD $61.66M 67.4M USD 0 $0 0 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.91 0.99 USD
0
$47.2M 51.6M USD $7.4K 8.09K USD $0.89 0.98 USD $0.91 0.99 USD $47.2M 51.6M USD 0 -$1.31 -1.4 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.33 0.36 USD
0
$39.18M 42.83M USD $2K 2.19K USD $0.33 0.36 USD $0.33 0.36 USD $39.18M 42.83M USD 10.86 $0.03 0.03 USD
Lightning eMotors, Inc.  9LK1.F $0.2 0.21 USD
0
$22.16M 24.22M USD $0 0 USD $0 0 USD $0 0 USD $22.16M 24.22M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $5.98 6.54 USD
0
$11.94M 13.05M USD $20 21.86 USD $5.62 6.14 USD $5.98 6.54 USD $11.94M 13.05M USD 14.94 $0.4 0.44 USD
Ekobot AB (publ)  0NT.F $0.02999 0.03 USD
0
$671.28K 733.8K USD $1.5K 1.64K USD $0.02 0.03 USD $0.02999 0.03 USD $671.28K 733.8K USD 0 -$0.16 -0.1 USD
Cervus Equipment Corporation  VCE.F $13.2 14.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Somero Enterprises, Inc.  SET.F $5.75 6.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください