$3T
時価総額合計
$191.39B
総出来高
BTC 58.02%     ETH 8.87%
占有率

国:ドイツ 取引所:Frankfurt 産業:農業機械・重工機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (72)
Frankfurt (72)
全てのセクター
農業機械・重工機械 (72)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.07 USD
+1.25
$169.54M 185.33M USD $15K 16.4K USD $0.05999 0.07 USD $0.05999 0.07 USD $169.54M 185.33M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $327.5 358 USD
0
$156.52B 171.1B USD $178 194.58 USD $323 353.08 USD $334 365.11 USD $156.52B 171.1B USD 15.43 $21.22 23.2 USD
Deere & Company  DCO.F $458.95 501.69 USD
+0.11
$124.57B 136.17B USD $60 65.59 USD $457.25 499.84 USD $463.4 506.56 USD $124.57B 136.17B USD 21.12 $21.73 23.75 USD
AB Volvo (publ)  VOL1.F $30.44 33.28 USD
+2.32
$63.21B 69.1B USD $701 766.29 USD $29.85 32.63 USD $30.44 33.28 USD $63.21B 69.1B USD 13.77 $2.21 2.42 USD
AB Volvo (publ)  VOL3.F $30.48 33.32 USD
+2.01
$63.02B 68.89B USD $300 327.94 USD $29.92 32.71 USD $30.48 33.32 USD $63.02B 68.89B USD 13.79 $2.21 2.42 USD
AB Volvo (publ)  VOL4.F $29.8 32.58 USD
0
$61.78B 67.53B USD $49 53.56 USD $29.8 32.58 USD $29.8 32.58 USD $61.78B 67.53B USD 13.48 $2.21 2.42 USD
PACCAR Inc  PAE.F $102.38 111.92 USD
-0.76
$53.73B 58.73B USD $690 754.26 USD $102.38 111.92 USD $103.12 112.72 USD $53.73B 58.73B USD 13.47 $7.6 8.31 USD
Daimler Truck Holding AG  DTG.F $43.13 47.15 USD
+3.7
$34.07B 37.24B USD $13.9K 15.19K USD $42.06 45.98 USD $44.3 48.43 USD $34.07B 37.24B USD 10.34 $4.17 4.56 USD
Daimler Truck Holding AG  DTG1.F $20.6 22.52 USD
+3
$33.75B 36.89B USD $330 360.73 USD $20.6 22.52 USD $20.6 22.52 USD $33.75B 36.89B USD 9.85 $2.09 2.28 USD
Komatsu Ltd.  KOM1.F $28.39 31.03 USD
+2.12
$28.12B 30.74B USD $120 131.18 USD $28.39 31.03 USD $28.4 31.05 USD $28.12B 30.74B USD 10.36 $2.74 3 USD
Komatsu Ltd.  KOMA.F $28 30.61 USD
-2.1
$26.96B 29.47B USD $5 5.47 USD $28 30.61 USD $28 30.61 USD $26.96B 29.47B USD 10.21 $2.74 3 USD
Toyota Industries Corporation  TAH.F $84.9 92.81 USD
+3.92
$26.46B 28.93B USD $4 4.37 USD $82.85 90.57 USD $84.9 92.81 USD $26.46B 28.93B USD 16.51 $5.14 5.62 USD
Epiroc AB (publ)  3AD1.F $18.83 20.58 USD
+2
$22.47B 24.56B USD $200 218.63 USD $18.83 20.58 USD $18.83 20.58 USD $22.47B 24.56B USD 28.96 $0.65 0.71 USD
Epiroc AB (publ)  3AD2.F $16.51 18.05 USD
+1.6
$22.38B 24.46B USD $6 6.56 USD $16.51 18.05 USD $16.51 18.05 USD $22.38B 24.46B USD 25.40 $0.65 0.71 USD
Traton SE  8TRA.F $37 40.45 USD
+3.61
$18.58B 20.31B USD $865 945.56 USD $36.05 39.41 USD $37.3 40.77 USD $18.58B 20.31B USD 7.19 $5.14 5.62 USD
CNH Industrial N.V.  37C.F $12.35 13.5 USD
+1.81
$15.45B 16.88B USD $400 437.25 USD $12.35 13.5 USD $12.35 13.5 USD $15.45B 16.88B USD 13.00 $0.95 1.04 USD
Kubota Corporation  KUO1.F $11.6 12.67 USD
-1.65
$13.79B 15.07B USD $350 382.6 USD $11.6 12.67 USD $11.6 12.67 USD $13.79B 15.07B USD 9.12 $1.27 1.39 USD
Kubota Corporation  KUOA.F $57 62.31 USD
-1.72
$13.78B 15.06B USD $5 5.47 USD $57 62.31 USD $57 62.31 USD $13.78B 15.06B USD 9.00 $6.33 6.92 USD
Metso Oyj  M6Q.F $10.8 11.8 USD
+0.94
$9.1B 9.95B USD $410 448.19 USD $10.8 11.8 USD $10.8 11.8 USD $9.1B 9.95B USD 18.29 $0.59 0.64 USD
Metso Oyj  M6QB.F $5.3 5.79 USD
0
$9.01B 9.85B USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $9.01B 9.85B USD 18.27 $0.29 0.32 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.7399 0.8 USD
+1.38
$8.88B 9.71B USD $138 150.85 USD $0.7399 0.8 USD $0.7399 0.8 USD $8.88B 9.71B USD 12.25 $0.06 0.07 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.62 2.86 USD
+3.97
$7.52B 8.22B USD $166 181.46 USD $2.62 2.86 USD $2.62 2.86 USD $7.52B 8.22B USD 8.73 $0.3 0.33 USD
AGCO Corporation  AGJ.F $90.48 98.91 USD
-2.75
$6.75B 7.38B USD $35 38.26 USD $90.48 98.91 USD $92.6 101.22 USD $6.75B 7.38B USD 0 -$5.47 -5.9 USD
Oshkosh Corporation  OK3.F $98 107.13 USD
+0.51
$6.32B 6.91B USD $40 43.73 USD $98 107.13 USD $98.5 107.67 USD $6.32B 6.91B USD 9.84 $9.95 10.88 USD
Konecranes Plc  K34.F $68.6 74.99 USD
-0.29
$5.5B 6.01B USD $4 4.37 USD $68.55 74.93 USD $68.8 75.21 USD $5.5B 6.01B USD 14.81 $4.63 5.06 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $48.4 52.91 USD
0
$5.37B 5.87B USD $19 20.77 USD $48.4 52.91 USD $48.4 52.91 USD $5.37B 5.87B USD 8.49 $5.7 6.23 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $24.6 26.89 USD
0
$5.37B 5.87B USD $1 1.09 USD $24.6 26.89 USD $24.6 26.89 USD $5.37B 5.87B USD 8.63 $2.85 3.12 USD
KION GROUP AG  KGX1.F $9.4 10.28 USD
0
$5.32B 5.81B USD $1.6K 1.75K USD $9.4 10.28 USD $9.4 10.28 USD $5.32B 5.81B USD 14.92 $0.63 0.69 USD
KION GROUP AG  KGX.F $39.76 43.46 USD
+2.71
$5.27B 5.77B USD $432 472.23 USD $38.94 42.57 USD $39.96 43.68 USD $5.27B 5.77B USD 15.71 $2.53 2.77 USD
Iveco Group N.V.  R3D.F $16.44 17.97 USD
+12.41
$4.5B 4.92B USD $800 874.51 USD $15.66 17.11 USD $16.44 17.97 USD $4.5B 4.92B USD 11.41 $1.44 1.57 USD
Terex Corporation  TXG.F $38.44 42.02 USD
+0.05
$2.62B 2.86B USD $1.18K 1.29K USD $38.44 42.02 USD $38.44 42.02 USD $2.62B 2.86B USD 8.05 $4.77 5.21 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.5899 0.64 USD
+3.51
$2.02B 2.2B USD $801 875.6 USD $0.5699 0.62 USD $0.5899 0.64 USD $2.02B 2.2B USD 6.55 $0.09 0.1 USD
Alamo Group Inc.  AL3.F $165 180.37 USD
-5.17
$2.01B 2.2B USD $1 1.09 USD $165 180.37 USD $165 180.37 USD $2.01B 2.2B USD 17.81 $9.26 10.12 USD
Hino Motors, Ltd.  HMO.F $3.02 3.3 USD
+2.03
$1.83B 2B USD $10 10.93 USD $3.02 3.3 USD $3.02 3.3 USD $1.83B 2B USD 0 -$2.66 -2.9 USD
First Tractor Company Limited  FTP.F $0.79 0.86 USD
0
$1.71B 1.87B USD $7K 7.65K USD $0.79 0.86 USD $0.79 0.86 USD $1.71B 1.87B USD 6.58 $0.12 0.13 USD
REV Group, Inc.  1RG.F $28 30.61 USD
-3.45
$1.46B 1.59B USD $875 956.49 USD $28 30.61 USD $29 31.7 USD $1.46B 1.59B USD 6.16 $4.54 4.96 USD
Lindsay Corporation  LMF.F $126 137.74 USD
+0.32
$1.38B 1.51B USD $24 26.24 USD $126 137.74 USD $126 137.74 USD $1.38B 1.51B USD 21.07 $5.98 6.54 USD
Wacker Neuson SE  WAC.F $17.74 19.39 USD
+3.74
$1.23B 1.34B USD $322 351.99 USD $17.22 18.82 USD $17.74 19.39 USD $1.23B 1.34B USD 14.78 $1.2 1.31 USD
Imdex Limited  IDG.F $1.74 1.9 USD
-1.14
$928.44M 1.01B USD $58 63.4 USD $1.74 1.9 USD $1.74 1.9 USD $928.44M 1.01B USD 43.50 $0.04 0.04 USD
Lonking Holdings Limited  C9IB.F $0.2 0.22 USD
-1
$914.65M 999.83M USD $10.77K 11.78K USD $0.2 0.22 USD $0.2 0.22 USD $914.65M 999.83M USD 6.59 $0.03 0.03 USD
Manitou BF SA  3MU.F $22.75 24.87 USD
+1.11
$893.72M 976.95M USD $20 21.86 USD $22.75 24.87 USD $22.75 24.87 USD $893.72M 976.95M USD 4.88 $4.66 5.09 USD
Hyster-Yale, Inc.  HYEA.F $48.2 52.69 USD
-5.49
$857.73M 937.62M USD $100 109.31 USD $48.2 52.69 USD $48.2 52.69 USD $857.73M 937.62M USD 6.22 $7.74 8.46 USD
Palfinger AG  PFI.F $24.05 26.29 USD
+2.34
$839.7M 917.9M USD $200 218.63 USD $24.05 26.29 USD $24.05 26.29 USD $839.7M 917.9M USD 7.39 $3.25 3.55 USD
Comer Industries S.p.A.  X5Q.F $25.5 27.87 USD
+0.39
$779.63M 852.24M USD $200 218.63 USD $25.5 27.87 USD $25.7 28.09 USD $779.63M 852.24M USD 9.40 $2.71 2.96 USD
Astec Industries, Inc.  AI2.F $34 37.17 USD
-1.16
$775.34M 847.55M USD $240 262.35 USD $34 37.17 USD $34 37.17 USD $775.34M 847.55M USD 188.88 $0.18 0.2 USD
Ponsse Oyj  PNS.F $26.3 28.75 USD
+0.77
$761.74M 832.68M USD $50 54.66 USD $26.3 28.75 USD $26.3 28.75 USD $761.74M 832.68M USD 58.44 $0.45 0.49 USD
Titan International, Inc.  TZ4.F $8.15 8.91 USD
-1.81
$515.06M 563.03M USD $1K 1.09K USD $8.15 8.91 USD $8.15 8.91 USD $515.06M 563.03M USD 0 -$0.08 -0.08 USD
Columbus McKinnon Corporation  VC3.F $16.7 18.26 USD
0
$477.83M 522.33M USD $403 440.53 USD $16.7 18.26 USD $16.7 18.26 USD $477.83M 522.33M USD 53.87 $0.31 0.34 USD
Wabash National Corporation  WA9.F $11.2 12.24 USD
0
$475.44M 519.72M USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $475.44M 519.72M USD 0 -$6.16 -6.7 USD
Ag Growth International Inc.  7AG.F $23.8 26.02 USD
+0.85
$463.41M 506.57M USD $100 109.31 USD $23.6 25.8 USD $23.8 26.02 USD $463.41M 506.57M USD 29.02 $0.82 0.9 USD
Grenevia S.A.  8MF.F $0.6199 0.68 USD
-1.58
$368.5M 402.82M USD $960 1.05K USD $0.6199 0.68 USD $0.6199 0.68 USD $368.5M 402.82M USD 7.77 $0.08 0.09 USD
The Manitowoc Company, Inc.  MNGN.F $9.75 10.66 USD
-1.02
$346.15M 378.39M USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $346.15M 378.39M USD 6.50 $1.5 1.64 USD
The Shyft Group, Inc.  SP8.F $9.45 10.33 USD
-1.56
$333.08M 364.1M USD $100 109.31 USD $9.45 10.33 USD $9.45 10.33 USD $333.08M 364.1M USD 0 -$0.08 -0.08 USD
Rosenbauer International AG  ROI.F $38.7 42.3 USD
-4.44
$263.16M 287.67M USD $50 54.66 USD $38.5 42.09 USD $39.4 43.07 USD $263.16M 287.67M USD 35.50 $1.09 1.19 USD
Austin Engineering Limited  RZA.F $0.3099 0.34 USD
+25.81
$204.16M 223.17M USD $1.05K 1.15K USD $0.25 0.27 USD $0.3099 0.34 USD $204.16M 223.17M USD 15.59 $0.02 0.02 USD
Bell Equipment Limited  B2K.F $1.9 2.08 USD
+2.15
$189.28M 206.91M USD $25K 27.33K USD $1.9 2.08 USD $1.9 2.08 USD $189.28M 206.91M USD 4.75 $0.4 0.44 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.13 0.15 USD
+5.56
$176.74M 193.2M USD $0 0 USD $0.1199 0.13 USD $0.13 0.15 USD $176.74M 193.2M USD 0 -$0.01 -0.01 USD
Wielton S.A.  2W1.F $1.4 1.53 USD
-2.1
$84.28M 92.13M USD $15K 16.4K USD $1.4 1.53 USD $1.4 1.53 USD $84.28M 92.13M USD 0 -$0.24 -0.2 USD
Haulotte Group SA  PHT.F $2.67 2.92 USD
+1.52
$80.15M 87.62M USD $760 830.78 USD $2.67 2.92 USD $2.67 2.92 USD $80.15M 87.62M USD 4.68 $0.57 0.62 USD
FBR Limited  DZ2.F $0.009499 0.01 USD
-13.64
$55.2M 60.35M USD $40K 43.73K USD $0.009499 0.01 USD $0.009499 0.01 USD $55.2M 60.35M USD 0 $0 0 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.41 USD
+0.54
$42.47M 46.42M USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $42.47M 46.42M USD 7.44 $0.05 0.05 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.7 4.04 USD
+0.27
$7.53M 8.24M USD $150 163.97 USD $3.62 3.96 USD $3.7 4.04 USD $7.53M 8.24M USD 0 -$2.51 -2.7 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください