国：ドイツ 取引所：Frankfurt セクター：製造業 産業：産業財流通 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (49)
- {{item.name}}
- 全取引所
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
産業財流通 (49)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
-0.39
|
€73.05M 79.85M USD | €70.18K 76.72K USD | €0.15 0.17 USD | €0.15 0.17 USD | €73.05M 79.85M USD | 0 | -€0.35 -0.3 USD | |
| Fastenal Company FAS.F | €34.90 38.14 USD |
-0.89
|
€40.24B 43.99B USD | €100.00 109.31 USD | €34.90 38.14 USD | €34.90 38.14 USD | €40.24B 43.99B USD | 37.92 | €0.92 1.01 USD | |
| W.W. Grainger, Inc. GWW.F | €797.00 871.23 USD |
-1.7
|
€39.45B 43.12B USD | €7.00 7.65 USD | €797.00 871.23 USD | €797.00 871.23 USD | €39.45B 43.12B USD | 25.86 | €30.81 33.68 USD | |
| Watsco, Inc. WC30.F | €288.00 314.82 USD |
0
|
€12.89B 14.09B USD | €3.00 3.28 USD | €286.00 312.64 USD | €288.00 314.82 USD | €12.89B 14.09B USD | 25.96 | €11.09 12.12 USD | |
| Watsco, Inc. WC3.F | €292.50 319.74 USD |
-1.08
|
€12.55B 13.72B USD | €3.00 3.28 USD | €292.50 319.74 USD | €293.00 320.29 USD | €12.55B 13.72B USD | 26.32 | €11.11 12.14 USD | |
| WESCO International, Inc. WP7.F | €220.00 240.49 USD |
0
|
€10.70B 11.7B USD | €14.00 15.3 USD | €220.00 240.49 USD | €220.00 240.49 USD | €10.70B 11.7B USD | 20.01 | €10.99 12.01 USD | |
| Indutrade AB (publ) I1M.F | €21.68 23.7 USD |
+0.09
|
€8.32B 9.1B USD | €50.00 54.66 USD | €21.68 23.7 USD | €21.68 23.7 USD | €8.32B 9.1B USD | 32.35 | €0.67 0.73 USD | |
| Pool Corporation SP1.F | €210.10 229.67 USD |
-2.14
|
€8.32B 9.09B USD | €40.00 43.73 USD | €210.10 229.67 USD | €210.10 229.67 USD | €8.32B 9.09B USD | 22.18 | €9.47 10.35 USD | |
| Diploma PLC DP9.F | €59.00 64.49 USD |
-2.48
|
€8.27B 9.04B USD | €5.00 5.47 USD | €58.50 63.95 USD | €59.00 64.49 USD | €8.27B 9.04B USD | 41.84 | €1.41 1.54 USD | |
| Toromont Industries Ltd. 14T.F | €97.50 106.58 USD |
-2.5
|
€8.26B 9.03B USD | €10.00 10.93 USD | €97.50 106.58 USD | €97.50 106.58 USD | €8.26B 9.03B USD | 26.13 | €3.73 4.08 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €212.00 231.74 USD |
-2.75
|
€8.15B 8.91B USD | €20.00 21.86 USD | €212.00 231.74 USD | €212.00 231.74 USD | €8.15B 8.91B USD | 23.66 | €8.96 9.79 USD | |
| Addtech AB (publ.) AZZ2.F | €28.00 30.61 USD |
-5.85
|
€7.40B 8.09B USD | €272.00 297.33 USD | €28.00 30.61 USD | €28.62 31.29 USD | €7.40B 8.09B USD | 41.17 | €0.68 0.74 USD | |
| Andritz AG AZ2.F | €63.85 69.8 USD |
+0.16
|
€6.31B 6.9B USD | €370.00 404.46 USD | €63.85 69.8 USD | €63.85 69.8 USD | €6.31B 6.9B USD | 13.73 | €4.65 5.08 USD | |
| Finning International Inc. CIH.F | €44.80 48.97 USD |
-5.88
|
€5.97B 6.53B USD | €300.00 327.94 USD | €44.80 48.97 USD | €44.80 48.97 USD | €5.97B 6.53B USD | 17.29 | €2.59 2.83 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | €107.00 116.97 USD |
-0.93
|
€4.95B 5.41B USD | €20.00 21.86 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.95B 5.41B USD | 40.07 | €2.67 2.92 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | €76.36 83.47 USD |
-0.6
|
€4.26B 4.66B USD | €49.00 53.56 USD | €76.36 83.47 USD | €76.36 83.47 USD | €4.26B 4.66B USD | 24.79 | €3.08 3.37 USD | |
| RS Group plc ECN.F | €6.37 6.96 USD |
-2.45
|
€2.98B 3.26B USD | €500.00 546.57 USD | €6.37 6.96 USD | €6.37 6.96 USD | €2.98B 3.26B USD | 16.76 | €0.38 0.42 USD | |
| Grafton Group plc GN5.F | €10.34 11.31 USD |
-3.6
|
€2.00B 2.18B USD | €100.00 109.31 USD | €10.34 11.31 USD | €10.34 11.31 USD | €2.00B 2.18B USD | 11.88 | €0.87 0.95 USD | |
| Russel Metals Inc. RMZ.F | €24.00 26.24 USD |
-1.64
|
€1.50B 1.64B USD | €16.00 17.49 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.50B 1.64B USD | 13.33 | €1.80 1.97 USD | |
| DXP Enterprises, Inc. DX7.F | €73.00 79.8 USD |
-1.35
|
€1.45B 1.59B USD | €28.00 30.61 USD | €73.00 79.8 USD | €73.00 79.8 USD | €1.45B 1.59B USD | 16.04 | €4.55 4.97 USD | |
| Distribution Solutions Group, Inc. LW2.F | €23.40 25.58 USD |
+0.86
|
€1.14B 1.25B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.14B 1.25B USD | 0 | -€0.21 -0.2 USD | |
| Momentum Group AB (publ) X64.F | €13.88 15.17 USD |
-1
|
€740.01M 808.93M USD | €700.00 765.19 USD | €13.88 15.17 USD | €13.90 15.19 USD | €740.01M 808.93M USD | 42.06 | €0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | €72.80 79.58 USD |
-0.55
|
€689.28M 753.48M USD | €169.00 184.74 USD | €72.80 79.58 USD | €72.80 79.58 USD | €689.28M 753.48M USD | 16.85 | €4.32 4.72 USD | |
| Alligo AB (publ) 1MH.F | €10.74 11.74 USD |
+0.19
|
€534.68M 584.48M USD | €100.00 109.31 USD | €10.74 11.74 USD | €10.74 11.74 USD | €534.68M 584.48M USD | 23.86 | €0.45 0.49 USD | |
| Doman Building Materials Group Ltd. 2CW.F | €5.35 5.85 USD |
-1.83
|
€480.96M 525.75M USD | €1.14K 1.25K USD | €5.35 5.85 USD | €5.35 5.85 USD | €480.96M 525.75M USD | 9.90 | €0.54 0.59 USD | |
| Samse SA 78S.F | €124.00 135.55 USD |
0
|
€429.77M 469.8M USD | €8.00 8.75 USD | €124.00 135.55 USD | €124.00 135.55 USD | €429.77M 469.8M USD | 22.58 | €5.49 6 USD | |
| Meko AB (publ) 1OM.F | €7.02 7.67 USD |
+6.85
|
€423.38M 462.81M USD | €65.00 71.05 USD | €7.02 7.67 USD | €7.02 7.67 USD | €423.38M 462.81M USD | 16.32 | €0.43 0.47 USD | |
| BlueLinx Holdings Inc. FZG1.F | €46.60 50.94 USD |
-4.51
|
€422.75M 462.13M USD | €0.00 0 USD | €46.60 50.94 USD | €46.60 50.94 USD | €422.75M 462.13M USD | 31.06 | €1.50 1.64 USD | |
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€365.55M 399.59M USD | €4.00 4.37 USD | €14.80 16.18 USD | €14.80 16.18 USD | €365.55M 399.59M USD | 35.23 | €0.42 0.46 USD | |
| Wajax Corporation 5WJ.F | €16.10 17.6 USD |
-0.62
|
€350.11M 382.71M USD | €35.00 38.26 USD | €16.10 17.6 USD | €16.10 17.6 USD | €350.11M 382.71M USD | 12.48 | €1.29 1.41 USD | |
| Titan Machinery Inc. 3TY.F | €14.10 15.41 USD |
-0.7
|
€336.03M 367.32M USD | €80.00 87.45 USD | €14.10 15.41 USD | €14.10 15.41 USD | €336.03M 367.32M USD | 0 | -€2.33 -2.5 USD | |
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €140.00 153.04 USD | €34.30 37.49 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| Brødrene A & O Johansen A/S XH0.F | €12.30 13.45 USD |
-0.49
|
€279.11M 305.1M USD | €20.00 21.86 USD | €12.22 13.36 USD | €12.50 13.66 USD | €279.11M 305.1M USD | 13.66 | €0.90 0.98 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
-0.88
|
€201.03M 219.75M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €201.03M 219.75M USD | 7.46 | €0.03 0.03 USD | |
| Brickability Group Plc 71T.F | €0.54 0.59 USD |
-0.92
|
€197.81M 216.24M USD | €900.00 983.82 USD | €0.54 0.59 USD | €0.54 0.59 USD | €197.81M 216.24M USD | 27.00 | €0.02 0.02 USD | |
| Invicta Holdings Limited I5J.F | €1.82 1.99 USD |
-1.09
|
€166.61M 182.13M USD | €200.00 218.63 USD | €1.82 1.99 USD | €1.82 1.99 USD | €166.61M 182.13M USD | 4.66 | €0.39 0.43 USD | |
| SIG plc QIG.F | €0.09 0.1 USD |
+1.11
|
€121.48M 132.8M USD | €469.00 512.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €121.48M 132.8M USD | 0 | -€0.07 -0.07 USD | |
| KHD Humboldt Wedag International AG KWG.F | €1.72 1.88 USD |
+0.58
|
€96.42M 105.41M USD | €1.80K 1.97K USD | €1.72 1.88 USD | €1.72 1.88 USD | €96.42M 105.41M USD | 5.73 | €0.30 0.33 USD | |
| Nordwest Handel AG NWX.F | €18.20 19.9 USD |
-8.08
|
€64.95M 71M USD | €1.21K 1.32K USD | €18.20 19.9 USD | €18.20 19.9 USD | €64.95M 71M USD | 5.61 | €3.24 3.54 USD | |
| Scana ASA 1MP.F | €0.11 0.13 USD |
-0.86
|
€62.61M 68.44M USD | €11.24K 12.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €62.61M 68.44M USD | 0 | -€0.01 -0.01 USD | |
| Ferronordic AB (publ) AA4.F | €4.14 4.53 USD |
-0.96
|
€61.70M 67.44M USD | €350.00 382.6 USD | €4.14 4.52 USD | €4.15 4.53 USD | €61.70M 67.44M USD | 0 | -€1.76 -1.9 USD | |
| Lords Group Trading plc 7S6.F | €0.25 0.27 USD |
-25.9
|
€46.79M 51.15M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €46.79M 51.15M USD | 0 | -€0.02 -0.02 USD | |
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
0
|
€26.68M 29.16M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.68M 29.16M USD | 0 | €0.00 0 USD | |
| Tura Group AB 8WO.F | €0.42 0.46 USD |
-1.87
|
€22.77M 24.89M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €22.77M 24.89M USD | 42.00 | €0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}