国：ドイツ 取引所：Frankfurt セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.40 12.46 USD |
+1.79
|
€311.57B 340.58B USD | €2.85K 3.12K USD | €11.40 12.46 USD | €11.40 12.46 USD | €311.57B 340.58B USD | 2.17 | €5.23 5.72 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €486.15 531.43 USD |
-0.79
|
€182.65B 199.66B USD | €18.00 19.68 USD | €486.15 531.43 USD | €486.15 531.43 USD | €182.65B 199.66B USD | 32.62 | €14.90 16.29 USD | ||
| Danaher Corporation DAP.F | €192.20 210.1 USD |
+0.1
|
€139.25B 152.22B USD | €393.00 429.6 USD | €192.20 210.1 USD | €192.22 210.12 USD | €139.25B 152.22B USD | 46.09 | €4.17 4.56 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €605.20 661.57 USD |
-1.43
|
€48.33B 52.83B USD | €13.00 14.21 USD | €605.20 661.57 USD | €605.20 661.57 USD | €48.33B 52.83B USD | 55.88 | €10.83 11.84 USD | ||
| Lonza Group AG LO3A.F | €57.50 62.86 USD |
0
|
€40.57B 44.35B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €40.57B 44.35B USD | 51.80 | €1.11 1.21 USD | ||
| Agilent Technologies, Inc. AG8.F | €122.14 133.52 USD |
+0.1
|
€34.57B 37.79B USD | €36.00 39.35 USD | €122.14 133.52 USD | €122.14 133.52 USD | €34.57B 37.79B USD | 31.15 | €3.92 4.29 USD | ||
| IQVIA Holdings Inc. QTS.F | €190.75 208.52 USD |
-0.75
|
€32.48B 35.51B USD | €171.00 186.93 USD | €190.75 208.52 USD | €190.75 208.52 USD | €32.48B 35.51B USD | 30.56 | €6.24 6.82 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,181.00 1290.99 USD |
-2.28
|
€25.26B 27.61B USD | €20.00 21.86 USD | €1,181.00 1290.99 USD | €1,181.00 1290.99 USD | €25.26B 27.61B USD | 34.30 | €34.43 37.64 USD | ||
| Waters Corporation WAZ.F | €332.90 363.9 USD |
-0.51
|
€20.31B 22.2B USD | €7.00 7.65 USD | €332.90 363.9 USD | €332.90 363.9 USD | €20.31B 22.2B USD | 35.79 | €9.30 10.17 USD | ||
| Quest Diagnostics Incorporated QDI.F | €155.40 169.87 USD |
-0.51
|
€17.67B 19.32B USD | €39.00 42.63 USD | €155.40 169.87 USD | €155.40 169.87 USD | €17.67B 19.32B USD | 21.22 | €7.32 8 USD | ||
| Illumina, Inc. ILU.F | €108.28 118.36 USD |
-0.68
|
€16.71B 18.26B USD | €50.00 54.66 USD | €108.28 118.36 USD | €108.28 118.36 USD | €16.71B 18.26B USD | 28.27 | €3.83 4.19 USD | ||
| Exact Sciences Corporation EXK.F | €86.32 94.36 USD |
-0.78
|
€16.39B 17.91B USD | €100.00 109.31 USD | €86.32 94.36 USD | €86.32 94.36 USD | €16.39B 17.91B USD | 0 | -€4.60 -5.02 USD | ||
| Medpace Holdings, Inc. 01P.F | €469.00 512.68 USD |
-0.21
|
€13.22B 14.45B USD | €5.00 5.47 USD | €469.00 512.68 USD | €469.00 512.68 USD | €13.22B 14.45B USD | 38.09 | €12.31 13.46 USD | ||
| ICON Public Limited Company IJF.F | €154.45 168.83 USD |
-1.94
|
€13.05B 14.26B USD | €80.00 87.45 USD | €154.45 168.83 USD | €154.45 168.83 USD | €13.05B 14.26B USD | 24.20 | €6.38 6.97 USD | ||
| bioMérieux S.A. EYWN.F | €104.10 113.8 USD |
-0.38
|
€12.29B 13.44B USD | €10.00 10.93 USD | €104.10 113.8 USD | €104.10 113.8 USD | €12.29B 13.44B USD | 32.94 | €3.16 3.45 USD | ||
| Guardant Health, Inc. 5GH.F | €88.88 97.16 USD |
+2.04
|
€11.79B 12.89B USD | €35.00 38.26 USD | €88.88 97.16 USD | €88.88 97.16 USD | €11.79B 12.89B USD | 0 | -€2.76 -3.01 USD | ||
| Eurofins Scientific SE ESF0.F | €57.24 62.57 USD |
-0.93
|
€10.12B 11.06B USD | €200.00 218.63 USD | €57.24 62.57 USD | €57.46 62.81 USD | €10.12B 11.06B USD | 25.21 | €2.27 2.48 USD | ||
| Revvity, Inc. PKN.F | €84.90 92.81 USD |
+0.43
|
€10.11B 11.05B USD | €335.00 366.2 USD | €84.90 92.81 USD | €84.90 92.81 USD | €10.11B 11.05B USD | 50.83 | €1.67 1.83 USD | ||
| Qiagen N.V. QIA.F | €39.29 42.94 USD |
-1.64
|
€8.64B 9.44B USD | €235.00 256.89 USD | €39.29 42.94 USD | €39.30 42.96 USD | €8.64B 9.44B USD | 24.70 | €1.59 1.74 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €160.35 175.28 USD |
+1.62
|
€7.89B 8.63B USD | €30.00 32.79 USD | €160.35 175.28 USD | €160.35 175.28 USD | €7.89B 8.63B USD | 0 | -€1.31 -1.4 USD | ||
| Sonic Healthcare Limited SAB.F | €12.99 14.2 USD |
+0.26
|
€6.42B 7.02B USD | €15.00K 16.4K USD | €12.99 14.2 USD | €12.99 14.2 USD | €6.42B 7.02B USD | 21.28 | €0.61 0.67 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.20 4.59 USD |
+1.45
|
€5.37B 5.87B USD | €883.00 965.24 USD | €4.20 4.59 USD | €4.20 4.59 USD | €5.37B 5.87B USD | 46.66 | €0.09 0.1 USD | ||
| RadNet, Inc. PQIA.F | €65.00 71.05 USD |
-3.7
|
€5.01B 5.48B USD | €150.00 163.97 USD | €65.00 71.05 USD | €65.00 71.05 USD | €5.01B 5.48B USD | 0 | -€0.14 -0.1 USD | ||
| DiaSorin S.p.A. 34D.F | €61.70 67.45 USD |
-0.61
|
€3.33B 3.64B USD | €100.00 109.31 USD | €61.70 67.45 USD | €61.70 67.45 USD | €3.33B 3.64B USD | 17.78 | €3.47 3.79 USD | ||
| Twist Bioscience Corporation 0ME.F | €27.30 29.84 USD |
-3.26
|
€1.67B 1.82B USD | €38.00 41.54 USD | €27.30 29.84 USD | €27.30 29.84 USD | €1.67B 1.82B USD | 0 | -€1.12 -1.2 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.68 2.93 USD |
-0.74
|
€1.41B 1.54B USD | €200.00 218.63 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.41B 1.54B USD | 38.31 | €0.07 0.08 USD | ||
| NeoGenomics, Inc. NG9.F | €9.95 10.88 USD |
-1.49
|
€1.32B 1.44B USD | €700.00 765.19 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.32B 1.44B USD | 0 | -€0.76 -0.8 USD | ||
| Neogen Corporation NG2.F | €5.15 5.63 USD |
+0.98
|
€1.12B 1.22B USD | €750.00 819.85 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.12B 1.22B USD | 0 | -€4.12 -4.5 USD | ||
| OPKO Health, Inc. XCY.F | €1.13 1.23 USD |
+5
|
€936.00M 1.02B USD | €1.10K 1.2K USD | €1.13 1.23 USD | €1.13 1.23 USD | €936.00M 1.02B USD | 0 | -€0.21 -0.2 USD | ||
| CareDx, Inc 1K9.F | €16.09 17.59 USD |
+0.69
|
€878.39M 960.2M USD | €10.00 10.93 USD | €16.09 17.59 USD | €16.09 17.59 USD | €878.39M 960.2M USD | 14.62 | €1.10 1.2 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.70 52.14 USD |
+0.42
|
€763.78M 834.91M USD | €44.00 48.1 USD | €47.70 52.14 USD | €47.70 52.14 USD | €763.78M 834.91M USD | 19.15 | €2.49 2.72 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €23.80 26.02 USD |
0
|
€752.86M 822.98M USD | €115.00 125.71 USD | €23.80 26.02 USD | €23.80 26.02 USD | €752.86M 822.98M USD | 0 | -€1.20 -1.3 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.05 6.61 USD |
0
|
€566.85M 619.64M USD | €340.00 371.67 USD | €6.05 6.61 USD | €6.05 6.61 USD | €566.85M 619.64M USD | 0 | -€3.74 -4.08 USD | ||
| Standard BioTools Inc. FLB.F | €1.25 1.37 USD |
0
|
€480.71M 525.48M USD | €30.00 32.79 USD | €1.25 1.37 USD | €1.25 1.37 USD | €480.71M 525.48M USD | 0 | -€0.34 -0.3 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.40 11.37 USD |
+1.96
|
€444.14M 485.51M USD | €4.00 4.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €444.14M 485.51M USD | 16.77 | €0.62 0.68 USD | ||
| Healius Limited PGZ.F | €0.54 0.59 USD |
-1.82
|
€405.39M 443.15M USD | €190.00 207.7 USD | €0.54 0.59 USD | €0.54 0.59 USD | €405.39M 443.15M USD | 0 | -€0.44 -0.4 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.54 0.58 USD |
-0.93
|
€352.58M 385.42M USD | €2.00K 2.19K USD | €0.54 0.58 USD | €0.54 0.58 USD | €352.58M 385.42M USD | 17.83 | €0.03 0.03 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.79 3.05 USD |
+12.45
|
€316.76M 346.26M USD | €700.00 765.19 USD | €2.79 3.05 USD | €2.79 3.05 USD | €316.76M 346.26M USD | 0 | -€1.36 -1.4 USD | ||
| Voxel S.A. 0NX.F | €29.20 31.92 USD |
-5.81
|
€309.40M 338.22M USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €309.40M 338.22M USD | 12.64 | €2.31 2.53 USD | ||
| Spectral Medical Inc. SD4.F | €0.80 0.87 USD |
+3.23
|
€231.31M 252.85M USD | €18.40K 20.11K USD | €0.80 0.87 USD | €0.80 0.87 USD | €231.31M 252.85M USD | 0 | -€0.09 -0.09 USD | ||
| Selvita S.A. 787.F | €10.70 11.7 USD |
-0.93
|
€200.37M 219.03M USD | €129.00 141.01 USD | €10.70 11.7 USD | €10.70 11.7 USD | €200.37M 219.03M USD | 0 | -€0.03 -0.03 USD | ||
| Monash IVF Group Limited MIS.F | €0.46 0.5 USD |
-1.71
|
€185.37M 202.64M USD | €600.00 655.88 USD | €0.46 0.5 USD | €0.46 0.5 USD | €185.37M 202.64M USD | 11.50 | €0.04 0.04 USD | ||
| Exagen Inc. E08A.F | €5.90 6.45 USD |
-2.48
|
€133.71M 146.17M USD | €230.00 251.42 USD | €5.90 6.45 USD | €5.90 6.45 USD | €133.71M 146.17M USD | 0 | -€0.80 -0.8 USD | ||
| Diaceutics PLC 7DC.F | €1.56 1.71 USD |
+1.96
|
€132.01M 144.31M USD | €1.58K 1.73K USD | €1.55 1.69 USD | €1.56 1.71 USD | €132.01M 144.31M USD | 0 | -€0.02 -0.02 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.95 | €4.71 5.15 USD | ||
| FONAR Corporation FOAA.F | €12.10 13.23 USD |
-2.42
|
€76.45M 83.57M USD | €140.00 153.04 USD | €12.10 13.23 USD | €12.10 13.23 USD | €76.45M 83.57M USD | 12.73 | €0.95 1.04 USD | ||
| Neuronetics, Inc. NRC.F | €1.08 1.18 USD |
-3.21
|
€74.24M 81.15M USD | €1.25K 1.37K USD | €1.08 1.18 USD | €1.08 1.18 USD | €74.24M 81.15M USD | 0 | -€0.71 -0.7 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-2.1
|
€72.84M 79.62M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.84M 79.62M USD | 0 | -€0.03 -0.03 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.29 0.31 USD |
+5.93
|
€37.31M 40.79M USD | €190.00 207.7 USD | €0.29 0.31 USD | €0.29 0.31 USD | €37.31M 40.79M USD | 0 | -€0.01 -0.01 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0056 USD |
-20
|
€24.56M 26.85M USD | €5.00K 5.47K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €24.56M 26.85M USD | 0 | -€0.02 -0.02 USD | ||
| Inotiv, Inc. BS50.F | €0.69 0.75 USD |
+4.58
|
€24.48M 26.76M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €24.48M 26.76M USD | 0 | -€1.81 -1.9 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| NanoRepro AG NN6.F | €1.51 1.65 USD |
+1.35
|
€18.98M 20.75M USD | €100.00 109.31 USD | €1.51 1.65 USD | €1.51 1.65 USD | €18.98M 20.75M USD | 0 | -€0.14 -0.1 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€14.00M 15.31M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.00M 15.31M USD | 0 | -€0.05 -0.05 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0065 USD |
0
|
€13.30M 14.54M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €13.30M 14.54M USD | 0 | €0.00 0 USD | ||
| Izotropic Corporation 1R3.F | €0.17 0.19 USD |
-0.86
|
€13.05M 14.26M USD | €10.00 10.93 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.05M 14.26M USD | 0 | -€0.02 -0.02 USD | ||
| BioMaxima S.A. 944.F | €2.33 2.55 USD |
+1.3
|
€11.43M 12.49M USD | €500.00 546.57 USD | €2.33 2.55 USD | €2.33 2.55 USD | €11.43M 12.49M USD | 58.25 | €0.04 0.04 USD | ||
| Check-Cap Ltd. 7CC.F | €1.43 1.56 USD |
+5.15
|
€9.11M 9.96M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €9.11M 9.96M USD | 0 | -€3.69 -4.03 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.03 USD |
-7.02
|
€8.81M 9.63M USD | €1.50K 1.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
+8.77
|
€7.27M 7.95M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.27M 7.95M USD | 0 | -€0.02 -0.02 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
-15.63
|
€5.63M 6.16M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.63M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
+4.35
|
€4.33M 4.73M USD | €7.60K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.33M 4.73M USD | 0 | -€0.01 -0.01 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.03 0.04 USD |
0
|
€4.25M 4.64M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.25M 4.64M USD | 3.35 | €0.01 0.01 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
-9.52
|
€3.35M 3.66M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.35M 3.66M USD | 0 | -€0.01 -0.01 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
+5.26
|
€1.84M 2.01M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.84M 2.01M USD | 0 | €0.00 0 USD | ||
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.72M 1.88M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.72M 1.88M USD | 0 | -€42.71 -46.6 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.00 0.00054 USD |
0
|
€1.54M 1.69M USD | €28.40K 31.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.54M 1.69M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}