国：ドイツ 取引所：Frankfurt セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.20 12.24 USD |
0
|
€306.10B 334.61B USD | €2.85K 3.12K USD | €11.20 12.24 USD | €11.20 12.24 USD | €306.10B 334.61B USD | 2.14 | €5.23 5.72 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €496.90 543.18 USD |
+0.64
|
€186.69B 204.08B USD | €14.00 15.3 USD | €490.85 536.57 USD | €496.90 543.18 USD | €186.69B 204.08B USD | 33.43 | €14.86 16.24 USD | ||
| Danaher Corporation DAP.F | €194.88 213.03 USD |
+0.2
|
€141.19B 154.34B USD | €68.00 74.33 USD | €193.40 211.41 USD | €194.88 213.03 USD | €141.19B 154.34B USD | 46.62 | €4.18 4.57 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €614.80 672.06 USD |
-0.07
|
€49.09B 53.66B USD | €8.00 8.75 USD | €611.00 667.91 USD | €614.80 672.06 USD | €49.09B 53.66B USD | 56.76 | €10.83 11.84 USD | ||
| Lonza Group AG LO3A.F | €57.50 62.86 USD |
0
|
€40.57B 44.35B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €40.57B 44.35B USD | 51.80 | €1.11 1.21 USD | ||
| Agilent Technologies, Inc. AG8.F | €124.62 136.23 USD |
+0.03
|
€35.27B 38.56B USD | €88.00 96.2 USD | €124.62 136.23 USD | €124.62 136.23 USD | €35.27B 38.56B USD | 31.79 | €3.92 4.29 USD | ||
| IQVIA Holdings Inc. QTS.F | €192.60 210.54 USD |
-0.34
|
€32.80B 35.85B USD | €171.00 186.93 USD | €192.60 210.54 USD | €192.60 210.54 USD | €32.80B 35.85B USD | 30.86 | €6.24 6.82 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,208.50 1321.05 USD |
-0.66
|
€25.84B 28.25B USD | €20.00 21.86 USD | €1,208.50 1321.05 USD | €1,208.50 1321.05 USD | €25.84B 28.25B USD | 35.10 | €34.43 37.64 USD | ||
| Waters Corporation WAZ.F | €334.60 365.76 USD |
-0.39
|
€20.41B 22.31B USD | €7.00 7.65 USD | €334.60 365.76 USD | €334.60 365.76 USD | €20.41B 22.31B USD | 35.82 | €9.34 10.21 USD | ||
| Quest Diagnostics Incorporated QDI.F | €156.20 170.75 USD |
-0.79
|
€17.76B 19.42B USD | €39.00 42.63 USD | €156.20 170.75 USD | €156.20 170.75 USD | €17.76B 19.42B USD | 21.33 | €7.32 8 USD | ||
| Illumina, Inc. ILU.F | €109.32 119.5 USD |
-0.62
|
€16.87B 18.44B USD | €65.00 71.05 USD | €109.32 119.5 USD | €109.32 119.5 USD | €16.87B 18.44B USD | 28.54 | €3.83 4.19 USD | ||
| Exact Sciences Corporation EXK.F | €86.32 94.36 USD |
-0.12
|
€16.39B 17.91B USD | €40.00 43.73 USD | €86.32 94.36 USD | €86.32 94.36 USD | €16.39B 17.91B USD | 0 | -€4.60 -5.02 USD | ||
| ICON Public Limited Company IJF.F | €157.50 172.17 USD |
+0.03
|
€13.30B 14.54B USD | €80.00 87.45 USD | €157.50 172.17 USD | €157.50 172.17 USD | €13.30B 14.54B USD | 24.68 | €6.38 6.97 USD | ||
| Medpace Holdings, Inc. 01P.F | €467.50 511.04 USD |
-0.13
|
€13.18B 14.41B USD | €5.00 5.47 USD | €467.50 511.04 USD | €467.50 511.04 USD | €13.18B 14.41B USD | 37.97 | €12.31 13.46 USD | ||
| bioMérieux S.A. EYWN.F | €104.50 114.23 USD |
-0.29
|
€12.34B 13.49B USD | €10.00 10.93 USD | €104.50 114.23 USD | €104.50 114.23 USD | €12.34B 13.49B USD | 33.06 | €3.16 3.45 USD | ||
| Guardant Health, Inc. 5GH.F | €87.10 95.21 USD |
-6.34
|
€11.55B 12.63B USD | €35.00 38.26 USD | €87.10 95.21 USD | €87.10 95.21 USD | €11.55B 12.63B USD | 0 | -€2.76 -3.01 USD | ||
| Eurofins Scientific SE ESF0.F | €58.94 64.43 USD |
0
|
€10.42B 11.39B USD | €200.00 218.63 USD | €58.78 64.25 USD | €59.08 64.58 USD | €10.42B 11.39B USD | 25.96 | €2.27 2.48 USD | ||
| Revvity, Inc. PKN.F | €85.68 93.66 USD |
-0.9
|
€10.20B 11.15B USD | €335.00 366.2 USD | €85.68 93.66 USD | €85.68 93.66 USD | €10.20B 11.15B USD | 51.30 | €1.67 1.83 USD | ||
| Qiagen N.V. QIA.F | €39.95 43.67 USD |
-0.98
|
€8.79B 9.6B USD | €547.00 597.94 USD | €39.84 43.55 USD | €40.41 44.17 USD | €8.79B 9.6B USD | 25.12 | €1.59 1.74 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €157.80 172.5 USD |
+0.1
|
€7.77B 8.49B USD | €30.00 32.79 USD | €157.80 172.5 USD | €157.80 172.5 USD | €7.77B 8.49B USD | 0 | -€1.31 -1.4 USD | ||
| Sonic Healthcare Limited SAB.F | €12.95 14.16 USD |
+0.29
|
€6.40B 7B USD | €15.00K 16.4K USD | €12.95 14.16 USD | €12.95 14.16 USD | €6.40B 7B USD | 21.23 | €0.61 0.67 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.14 4.53 USD |
0
|
€5.29B 5.78B USD | €883.00 965.24 USD | €4.14 4.53 USD | €4.20 4.59 USD | €5.29B 5.78B USD | 45.99 | €0.09 0.1 USD | ||
| RadNet, Inc. PQIA.F | €67.00 73.24 USD |
-3.6
|
€5.17B 5.65B USD | €18.00 19.68 USD | €67.00 73.24 USD | €67.00 73.24 USD | €5.17B 5.65B USD | 0 | -€0.14 -0.1 USD | ||
| DiaSorin S.p.A. 34D.F | €62.08 67.86 USD |
-0.64
|
€3.35B 3.66B USD | €100.00 109.31 USD | €62.08 67.86 USD | €62.08 67.86 USD | €3.35B 3.66B USD | 17.89 | €3.47 3.79 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.70 2.95 USD |
+1.27
|
€1.42B 1.56B USD | €200.00 218.63 USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.42B 1.56B USD | 38.60 | €0.07 0.08 USD | ||
| Twist Bioscience Corporation 0ME.F | €21.98 24.03 USD |
0
|
€1.34B 1.47B USD | €76.00 83.08 USD | €21.98 24.03 USD | €22.17 24.23 USD | €1.34B 1.47B USD | 0 | -€1.12 -1.2 USD | ||
| NeoGenomics, Inc. NG9.F | €10.10 11.04 USD |
-2.88
|
€1.34B 1.46B USD | €700.00 765.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.34B 1.46B USD | 0 | -€0.76 -0.8 USD | ||
| Neogen Corporation NG2.F | €5.10 5.57 USD |
+0.99
|
€1.11B 1.21B USD | €750.00 819.85 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.11B 1.21B USD | 0 | -€4.12 -4.5 USD | ||
| OPKO Health, Inc. XCY.F | €1.13 1.23 USD |
+2.34
|
€934.01M 1.02B USD | €1.10K 1.2K USD | €1.13 1.23 USD | €1.13 1.23 USD | €934.01M 1.02B USD | 0 | -€0.21 -0.2 USD | ||
| CareDx, Inc 1K9.F | €15.77 17.23 USD |
-4.63
|
€860.65M 940.81M USD | €15.00 16.4 USD | €15.77 17.23 USD | €15.77 17.23 USD | €860.65M 940.81M USD | 14.33 | €1.10 1.2 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.50 51.92 USD |
-0.63
|
€760.57M 831.41M USD | €34.00 37.17 USD | €47.50 51.92 USD | €48.00 52.47 USD | €760.57M 831.41M USD | 19.07 | €2.49 2.72 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €23.80 26.02 USD |
-1.65
|
€752.86M 822.98M USD | €115.00 125.71 USD | €23.80 26.02 USD | €23.80 26.02 USD | €752.86M 822.98M USD | 0 | -€1.20 -1.3 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.05 6.61 USD |
-3.2
|
€566.85M 619.64M USD | €340.00 371.67 USD | €6.05 6.61 USD | €6.05 6.61 USD | €566.85M 619.64M USD | 0 | -€3.74 -4.08 USD | ||
| Standard BioTools Inc. FLB.F | €1.21 1.32 USD |
-1.63
|
€465.32M 508.66M USD | €17.72K 19.37K USD | €1.21 1.32 USD | €1.21 1.32 USD | €465.32M 508.66M USD | 0 | -€0.34 -0.3 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.20 11.15 USD |
+2
|
€435.60M 476.17M USD | €4.00 4.37 USD | €10.20 11.15 USD | €10.20 11.15 USD | €435.60M 476.17M USD | 16.45 | €0.62 0.68 USD | ||
| Healius Limited PGZ.F | €0.55 0.6 USD |
+2.8
|
€412.90M 451.35M USD | €190.00 207.7 USD | €0.55 0.6 USD | €0.55 0.6 USD | €412.90M 451.35M USD | 0 | -€0.44 -0.4 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.54 0.59 USD |
-0.92
|
€355.87M 389.02M USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €355.87M 389.02M USD | 18.00 | €0.03 0.03 USD | ||
| Voxel S.A. 0NX.F | €31.00 33.89 USD |
+0.32
|
€328.47M 359.06M USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €328.47M 359.06M USD | 13.41 | €2.31 2.53 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.48 2.71 USD |
-3.24
|
€281.68M 307.91M USD | €700.00 765.19 USD | €2.48 2.71 USD | €2.48 2.71 USD | €281.68M 307.91M USD | 0 | -€1.36 -1.4 USD | ||
| Spectral Medical Inc. SD4.F | €0.78 0.85 USD |
+1.31
|
€224.08M 244.95M USD | €18.40K 20.11K USD | €0.78 0.85 USD | €0.78 0.85 USD | €224.08M 244.95M USD | 0 | -€0.09 -0.09 USD | ||
| Selvita S.A. 787.F | €10.80 11.81 USD |
+0.93
|
€202.24M 221.08M USD | €129.00 141.01 USD | €10.80 11.81 USD | €10.80 11.81 USD | €202.24M 221.08M USD | 0 | -€0.03 -0.03 USD | ||
| Monash IVF Group Limited MIS.F | €0.47 0.51 USD |
+4
|
€188.60M 206.16M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €188.60M 206.16M USD | 11.69 | €0.04 0.04 USD | ||
| Exagen Inc. E08A.F | €6.05 6.61 USD |
-3.97
|
€137.11M 149.88M USD | €230.00 251.42 USD | €6.05 6.61 USD | €6.05 6.61 USD | €137.11M 149.88M USD | 0 | -€0.80 -0.8 USD | ||
| Diaceutics PLC 7DC.F | €1.51 1.65 USD |
0
|
€127.78M 139.68M USD | €1.58K 1.73K USD | €1.48 1.62 USD | €1.51 1.65 USD | €127.78M 139.68M USD | 0 | -€0.02 -0.02 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.95 | €4.71 5.15 USD | ||
| Neuronetics, Inc. NRC.F | €1.20 1.31 USD |
0
|
€82.05M 89.69M USD | €1.25K 1.37K USD | €1.20 1.31 USD | €1.21 1.32 USD | €82.05M 89.69M USD | 0 | -€0.71 -0.7 USD | ||
| FONAR Corporation FOAA.F | €12.40 13.55 USD |
0
|
€78.34M 85.64M USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €78.34M 85.64M USD | 13.05 | €0.95 1.04 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.15 USD |
-4.45
|
€74.40M 81.33M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €74.40M 81.33M USD | 0 | -€0.03 -0.03 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.27 0.3 USD |
-1.46
|
€35.22M 38.5M USD | €190.00 207.7 USD | €0.27 0.3 USD | €0.27 0.3 USD | €35.22M 38.5M USD | 0 | -€0.01 -0.01 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0071 USD |
+3.17
|
€30.70M 33.56M USD | €5.00K 5.47K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €30.70M 33.56M USD | 0 | -€0.02 -0.02 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| GENinCode Plc 9PL.F | €0.08 0.09 USD |
0
|
€29.67M 32.43M USD | €1.50K 1.64K USD | €0.03 0.03 USD | €0.08 0.09 USD | €29.67M 32.43M USD | 0 | -€0.03 -0.03 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Inotiv, Inc. BS50.F | €0.67 0.73 USD |
+4.72
|
€23.77M 25.98M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €23.77M 25.98M USD | 0 | -€1.81 -1.9 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| NanoRepro AG NN6.F | €1.49 1.62 USD |
0
|
€18.73M 20.48M USD | €100.00 109.31 USD | €1.49 1.62 USD | €1.49 1.62 USD | €18.73M 20.48M USD | 0 | -€0.14 -0.1 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0071 USD |
0
|
€14.41M 15.75M USD | €50.00K 54.66K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €14.41M 15.75M USD | 0 | €0.00 0 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€14.00M 15.31M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.00M 15.31M USD | 0 | -€0.05 -0.05 USD | ||
| Izotropic Corporation 1R3.F | €0.17 0.19 USD |
-1.7
|
€13.16M 14.39M USD | €10.00 10.93 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.16M 14.39M USD | 0 | -€0.02 -0.02 USD | ||
| BioMaxima S.A. 944.F | €2.32 2.54 USD |
0
|
€11.38M 12.44M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.35 2.57 USD | €11.38M 12.44M USD | 58.00 | €0.04 0.04 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| Check-Cap Ltd. 7CC.F | €1.36 1.49 USD |
-6.85
|
€8.67M 9.47M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.36 1.49 USD | €8.67M 9.47M USD | 0 | -€3.69 -4.03 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.02 USD |
-13.64
|
€6.68M 7.31M USD | €20.00 21.86 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.68M 7.31M USD | 0 | -€0.02 -0.02 USD | ||
| Proteome Sciences plc PI2.F | €0.02 0.02 USD |
-23.81
|
€6.68M 7.3M USD | €2.20K 2.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.68M 7.3M USD | 0 | -€0.01 -0.01 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.03 0.04 USD |
+11.67
|
€4.25M 4.64M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.25M 4.64M USD | 3.35 | €0.01 0.01 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
+4.55
|
€4.15M 4.54M USD | €7.60K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.15M 4.54M USD | 0 | -€0.01 -0.01 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
+26
|
€3.70M 4.04M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
-2.56
|
€1.74M 1.91M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.72M 1.88M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.72M 1.88M USD | 0 | -€42.71 -46.6 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.00 0.00054 USD |
-97.5
|
€1.54M 1.69M USD | €28.40K 31.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.54M 1.69M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}