国:ドイツ 取引所:Frankfurt 産業:診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (102)
- {{item.name}}
- 全取引所
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
診断と研究 (102)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WuXi AppTec Co., Ltd. WX8.F | $7.9 8.64 USD |
+2.6
|
$191.14B 208.94B USD | $10 10.93 USD | $7.9 8.64 USD | $8 8.75 USD | $191.14B 208.94B USD | 2.03 | $3.88 4.24 USD | |
Thermo Fisher Scientific Inc. TN8.F | $353.25 386.15 USD |
+0.46
|
$133.35B 145.77B USD | $335 366.2 USD | $350.65 383.31 USD | $353.25 386.15 USD | $133.35B 145.77B USD | 23.75 | $14.87 16.25 USD | |
Danaher Corporation DAP.F | $168.72 184.43 USD |
-0.17
|
$120.75B 131.99B USD | $300 327.94 USD | $168.34 184.02 USD | $169.3 185.07 USD | $120.75B 131.99B USD | 37.41 | $4.51 4.93 USD | |
Lonza Group AG LO3A.F | $59.5 65.04 USD |
-0.83
|
$43.21B 47.23B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $43.21B 47.23B USD | 62.63 | $0.95 1.04 USD | |
IDEXX Laboratories, Inc. IX1.F | $462.7 505.79 USD |
+3.37
|
$38.18B 41.73B USD | $33 36.07 USD | $459.9 502.73 USD | $462.7 505.79 USD | $38.18B 41.73B USD | 49.01 | $9.44 10.32 USD | |
Agilent Technologies, Inc. AG8.F | $98.91 108.12 USD |
+2.38
|
$28.63B 31.29B USD | $20 21.86 USD | $98.91 108.12 USD | $98.91 108.12 USD | $28.63B 31.29B USD | 27.86 | $3.55 3.88 USD | |
IQVIA Holdings Inc. QTS.F | $129.4 141.45 USD |
+3.69
|
$22.39B 24.47B USD | $150 163.97 USD | $124.8 136.42 USD | $130 142.11 USD | $22.39B 24.47B USD | 20.21 | $6.4 7 USD | |
Mettler-Toledo International Inc. MTO.F | $1,021.5 1116.64 USD |
+3.27
|
$21.86B 23.9B USD | $12 13.12 USD | $1,021.5 1116.64 USD | $1,021.5 1116.64 USD | $21.86B 23.9B USD | 29.16 | $35.02 38.28 USD | |
Waters Corporation WAZ.F | $303.8 332.09 USD |
+2.53
|
$18.62B 20.35B USD | $20 21.86 USD | $303.8 332.09 USD | $303.8 332.09 USD | $18.62B 20.35B USD | 31.54 | $9.63 10.53 USD | |
Quest Diagnostics Incorporated QDI.F | $152.1 166.27 USD |
+0.1
|
$16.98B 18.56B USD | $15 16.4 USD | $152.1 166.27 USD | $152.1 166.27 USD | $16.98B 18.56B USD | 22.01 | $6.91 7.55 USD | |
Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
bioMérieux S.A. EYWN.F | $118.2 129.21 USD |
-0.25
|
$13.94B 15.24B USD | $100 109.31 USD | $118.2 129.21 USD | $118.2 129.21 USD | $13.94B 15.24B USD | 32.47 | $3.64 3.98 USD | |
Illumina, Inc. ILU.F | $72.34 79.08 USD |
+1.37
|
$11.47B 12.54B USD | $23 25.14 USD | $71.17 77.8 USD | $73.42 80.26 USD | $11.47B 12.54B USD | 0 | -$5.31 -5.8 USD | |
Eurofins Scientific SE ESF0.F | $56.92 62.22 USD |
-0.56
|
$10.25B 11.2B USD | $370 404.46 USD | $56.56 61.83 USD | $57.08 62.4 USD | $10.25B 11.2B USD | 27.23 | $2.09 2.28 USD | |
ICON Public Limited Company IJF.F | $115.95 126.75 USD |
+4.65
|
$9.71B 10.62B USD | $60 65.59 USD | $115.95 126.75 USD | $115.95 126.75 USD | $9.71B 10.62B USD | 14.45 | $8.02 8.77 USD | |
Revvity, Inc. PKN.F | $79.28 86.66 USD |
+2.67
|
$9.62B 10.52B USD | $10 10.93 USD | $79.28 86.66 USD | $79.28 86.66 USD | $9.62B 10.52B USD | 37.39 | $2.12 2.32 USD | |
Exact Sciences Corporation EXK.F | $48 52.47 USD |
-1.46
|
$9.05B 9.9B USD | $23 25.14 USD | $48 52.47 USD | $48 52.47 USD | $9.05B 9.9B USD | 0 | -$4.83 -5.2 USD | |
Qiagen N.V. QIA.F | $39.91 43.62 USD |
-0.36
|
$8.64B 9.45B USD | $871 952.12 USD | $39.8 43.51 USD | $40.3 44.05 USD | $8.64B 9.45B USD | 105.01 | $0.38 0.42 USD | |
Medpace Holdings, Inc. 01P.F | $273.3 298.75 USD |
+2.02
|
$7.86B 8.59B USD | $60 65.59 USD | $267.5 292.41 USD | $276.5 302.25 USD | $7.86B 8.59B USD | 23.88 | $11.44 12.51 USD | |
Sonic Healthcare Limited SAB.F | $14.94 16.33 USD |
+0.7
|
$7.28B 7.96B USD | $50 54.66 USD | $14.94 16.33 USD | $14.94 16.33 USD | $7.28B 7.96B USD | 22.97 | $0.65 0.71 USD | |
Charles River Laboratories International, Inc. RV6.F | $121.45 132.76 USD |
+3.23
|
$6.13B 6.7B USD | $189 206.6 USD | $121.45 132.76 USD | $121.45 132.76 USD | $6.13B 6.7B USD | 0 | -$0.53 -0.5 USD | |
Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.98 4.35 USD |
+7.57
|
$5.29B 5.78B USD | $504 550.94 USD | $3.94 4.31 USD | $3.98 4.35 USD | $5.29B 5.78B USD | 79.59 | $0.05 0.05 USD | |
Guardant Health, Inc. 5GH.F | $40.15 43.89 USD |
+5.66
|
$5.23B 5.72B USD | $135 147.57 USD | $40.15 43.89 USD | $40.15 43.89 USD | $5.23B 5.72B USD | 0 | -$2.96 -3.2 USD | |
DiaSorin S.p.A. 34D.F | $90.3 98.71 USD |
+0.07
|
$4.87B 5.32B USD | $100 109.31 USD | $90.3 98.71 USD | $90.3 98.71 USD | $4.87B 5.32B USD | 26.02 | $3.47 3.79 USD | |
RadNet, Inc. PQIA.F | $51.5 56.3 USD |
+1.98
|
$3.92B 4.29B USD | $250 273.28 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.92B 4.29B USD | 0 | -$0.37 -0.4 USD | |
Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
Vimian Group AB (publ) 0V0.F | $3.79 4.14 USD |
-6.14
|
$1.96B 2.14B USD | $5K 5.47K USD | $3.79 4.14 USD | $3.79 4.14 USD | $1.96B 2.14B USD | 94.70 | $0.04 0.04 USD | |
Twist Bioscience Corporation 0ME.F | $25.7 28.09 USD |
-4.53
|
$1.54B 1.69B USD | $20 21.86 USD | $25.7 28.09 USD | $26.96 29.47 USD | $1.54B 1.69B USD | 0 | -$2.84 -3.1 USD | |
Neogen Corporation NG2.F | $5.25 5.74 USD |
+5.85
|
$1.2B 1.32B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.2B 1.32B USD | 0 | -$1.95 -2.1 USD | |
OPKO Health, Inc. XCY.F | $1.13 1.24 USD |
-3.38
|
$923.46M 1.01B USD | $100 109.31 USD | $1.13 1.24 USD | $1.19 1.3 USD | $923.46M 1.01B USD | 0 | -$0.05 -0.05 USD | |
NeoGenomics, Inc. NG9.F | $6.5 7.11 USD |
+4.84
|
$881.33M 963.42M USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $881.33M 963.42M USD | 0 | -$0.53 -0.5 USD | |
CareDx, Inc 1K9.F | $15.26 16.68 USD |
+3.28
|
$875.86M 957.43M USD | $177 193.48 USD | $15.26 16.68 USD | $15.26 16.68 USD | $875.86M 957.43M USD | 15.57 | $0.98 1.07 USD | |
Clínica Baviera, S.A. D9Z.F | $41.7 45.58 USD |
-1.88
|
$666.92M 729.03M USD | $28 30.61 USD | $41.7 45.58 USD | $42.3 46.24 USD | $666.92M 729.03M USD | 16.88 | $2.47 2.7 USD | |
Fulgent Genetics, Inc. 7F0.F | $18.5 20.22 USD |
+3.35
|
$581.69M 635.87M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $581.69M 635.87M USD | 0 | -$1.16 -1.2 USD | |
Myriad Genetics, Inc. MYD.F | $4.24 4.63 USD |
+9.84
|
$431.5M 471.69M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $431.5M 471.69M USD | 0 | -$0.98 -1.07 USD | |
Voxel S.A. 0NX.F | $35.4 38.7 USD |
-0.42
|
$374.62M 409.51M USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $374.62M 409.51M USD | 17.78 | $1.99 2.18 USD | |
Healius Limited PGZ.F | $0.46 0.5 USD |
+2.24
|
$364.4M 398.33M USD | $1.19K 1.31K USD | $0.46 0.5 USD | $0.46 0.5 USD | $364.4M 398.33M USD | 0 | -$0.55 -0.6 USD | |
Standard BioTools Inc. FLB.F | $0.92 1.01 USD |
+2.22
|
$345.05M 377.19M USD | $958 1.05K USD | $0.92 1.01 USD | $0.92 1.01 USD | $345.05M 377.19M USD | 0 | -$0.28 -0.3 USD | |
Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8 8.75 USD |
-1.23
|
$335.22M 366.45M USD | $20 21.86 USD | $8 8.75 USD | $8 8.75 USD | $335.22M 366.45M USD | 11.11 | $0.72 0.79 USD | |
Neuronetics, Inc. NRC.F | $3.28 3.58 USD |
+2.02
|
$226.37M 247.45M USD | $26 28.42 USD | $3.28 3.58 USD | $3.29 3.6 USD | $226.37M 247.45M USD | 0 | -$1.15 -1.2 USD | |
Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+4.58
|
$191.13M 208.93M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $191.13M 208.93M USD | 9.13 | $0.03 0.03 USD | |
Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
-9.25
|
$160.53M 175.48M USD | $400 437.25 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $160.53M 175.48M USD | 0 | $0 0 USD | |
Spectral Medical Inc. SD4.F | $0.52 0.57 USD |
0
|
$150.71M 164.74M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $150.71M 164.74M USD | 0 | -$0.05 -0.05 USD | |
Exagen Inc. E08A.F | $6.4 7 USD |
+4.92
|
$147.98M 161.76M USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $147.98M 161.76M USD | 0 | -$0.73 -0.7 USD | |
Aclaris Therapeutics, Inc. 8AT.F | $1.28 1.4 USD |
+2.93
|
$143.08M 156.41M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $143.08M 156.41M USD | 0 | -$1.39 -1.5 USD | |
Diaceutics PLC 7DC.F | $1.47 1.61 USD |
+1.38
|
$128.31M 140.27M USD | $200 218.63 USD | $1.43 1.56 USD | $1.47 1.61 USD | $128.31M 140.27M USD | 0 | -$0.02 -0.02 USD | |
Selvita S.A. 787.F | $6.88 7.52 USD |
-4.71
|
$126.29M 138.05M USD | $300 327.94 USD | $6.88 7.52 USD | $6.88 7.52 USD | $126.29M 138.05M USD | 0 | -$0.05 -0.05 USD | |
Scope Fluidics S.A. S84.F | $30.1 32.9 USD |
+1.86
|
$97.11M 106.16M USD | $75 81.99 USD | $29.85 32.63 USD | $31.35 34.27 USD | $97.11M 106.16M USD | 0 | -$2.41 -2.6 USD | |
Inotiv, Inc. BS50.F | $2.6 2.84 USD |
+1.56
|
$90.19M 98.59M USD | $160 174.9 USD | $2.6 2.84 USD | $2.66 2.91 USD | $90.19M 98.59M USD | 0 | -$2.72 -2.9 USD | |
BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.46
|
$85.3M 93.25M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.3M 93.25M USD | 0 | -$0.03 -0.03 USD | |
FONAR Corporation FOAA.F | $12.6 13.77 USD |
0
|
$79.84M 87.27M USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $79.84M 87.27M USD | 11.55 | $1.09 1.19 USD | |
MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
ANGLE plc DWV.F | $0.08999 0.1 USD |
+6.47
|
$30.49M 33.33M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $30.49M 33.33M USD | 0 | -$0.06 -0.06 USD | |
Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.23M 29.76M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.23M 29.76M USD | 0 | -$0.12 -0.1 USD | |
NanoRepro AG NN6.F | $1.54 1.68 USD |
+12.45
|
$21.63M 23.65M USD | $1.28K 1.4K USD | $1.49 1.62 USD | $1.54 1.68 USD | $21.63M 23.65M USD | 0 | -$0.25 -0.2 USD | |
Biomark Diagnostics Inc. 20B.F | $0.1799 0.2 USD |
+8.38
|
$20.07M 21.94M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.07M 21.94M USD | 0 | -$0.01 -0.01 USD | |
Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
-5.56
|
$17.58M 19.22M USD | $0 0 USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $17.58M 19.22M USD | 0 | $0 0 USD | |
Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
BioMaxima S.A. 944.F | $3.03 3.31 USD |
+2.36
|
$15.21M 16.63M USD | $0 0 USD | $3.02 3.3 USD | $3.03 3.31 USD | $15.21M 16.63M USD | 0 | -$0.02 -0.02 USD | |
Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+26.58
|
$15.17M 16.58M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.17M 16.58M USD | 0 | -$0.1 -0.1 USD | |
Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$11.67M 12.76M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.67M 12.76M USD | 0 | -$0.01 -0.01 USD | |
IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
-1.91
|
$11.31M 12.37M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.31M 12.37M USD | 0 | -$0.02 -0.02 USD | |
Izotropic Corporation 1R3.F | $0.1799 0.19 USD |
+2.6
|
$11.13M 12.17M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.13M 12.17M USD | 0 | -$0.03 -0.03 USD | |
genedrive plc D6M.F | $0.01 0.01 USD |
-11.11
|
$8.14M 8.9M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.14M 8.9M USD | 0 | -$0.03 -0.03 USD | |
MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
GENinCode Plc 9PL.F | $0.02 0.02 USD |
+40.74
|
$7.17M 7.84M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.17M 7.84M USD | 0 | -$0.06 -0.06 USD | |
Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
Verici Dx plc 63V.F | $0.01 0.02 USD |
-3.45
|
$4.5M 4.92M USD | $687 750.98 USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.5M 4.92M USD | 0 | -$0.02 -0.02 USD | |
Telo Genomics Corp. 3D0A.F | $0.02 0.02 USD |
-12.24
|
$4.47M 4.89M USD | $2.22K 2.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.47M 4.89M USD | 0 | -$0.03 -0.03 USD | |
Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.42M 4.83M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
Genetic Analysis AS 8V8.F | $0.08 0.09 USD |
-10.22
|
$4.31M 4.71M USD | $7.6K 8.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.31M 4.71M USD | 0 | -$0.03 -0.03 USD | |
Check-Cap Ltd. 7CC.F | $0.66 0.72 USD |
+0.76
|
$4.12M 4.5M USD | $2 2.19 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.12M 4.5M USD | 0 | -$1.87 -2.04 USD | |
Avricore Health Inc. 8VP1.F | $0.02999 0.04 USD |
+1.54
|
$3.93M 4.3M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.93M 4.3M USD | 0 | -$0.01 -0.01 USD | |
StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.45M 2.67M USD | 0 | -$0.01 -0.01 USD | |
Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $1.06M 1.16M USD | 0 | -$0.14 -0.1 USD | |
Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}