国：ドイツ 取引所：Frankfurt セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. WX8.F | €11.40 12.46 USD |
-0.87
|
€285.23B 311.79B USD | €125.00 136.64 USD | €11.40 12.46 USD | €11.50 12.57 USD | €285.23B 311.79B USD | 2.17 | €5.23 5.72 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €499.95 546.51 USD |
+1.37
|
€190.62B 208.37B USD | €15.00 16.4 USD | €497.25 543.56 USD | €500.30 546.9 USD | €190.62B 208.37B USD | 33.57 | €14.89 16.28 USD | ||
| Danaher Corporation DAP.F | €190.90 208.68 USD |
+1.19
|
€136.40B 149.1B USD | €477.00 521.43 USD | €190.00 207.7 USD | €190.90 208.68 USD | €136.40B 149.1B USD | 45.56 | €4.19 4.58 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €592.80 648.01 USD |
-1.4
|
€47.65B 52.09B USD | €1.00 1.09 USD | €592.80 648.01 USD | €592.80 648.01 USD | €47.65B 52.09B USD | 54.78 | €10.82 11.83 USD | ||
| Lonza Group AG LO3A.F | €58.50 63.95 USD |
0
|
€41.91B 45.81B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €41.91B 45.81B USD | 52.23 | €1.12 1.22 USD | ||
| Agilent Technologies, Inc. AG8.F | €127.00 138.83 USD |
+0.43
|
€36.08B 39.44B USD | €4.00 4.37 USD | €127.00 138.83 USD | €127.00 138.83 USD | €36.08B 39.44B USD | 34.51 | €3.68 4.02 USD | ||
| IQVIA Holdings Inc. QTS.F | €189.30 206.93 USD |
-0.21
|
€32.78B 35.83B USD | €40.00 43.73 USD | €189.30 206.93 USD | €189.30 206.93 USD | €32.78B 35.83B USD | 30.23 | €6.26 6.84 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,209.00 1321.6 USD |
+1.68
|
€25.31B 27.66B USD | €8.00 8.75 USD | €1,209.00 1321.6 USD | €1,209.00 1321.6 USD | €25.31B 27.66B USD | 35.06 | €34.48 37.69 USD | ||
| Waters Corporation WAZ.F | €323.20 353.3 USD |
+0.56
|
€19.59B 21.42B USD | €5.00 5.47 USD | €323.20 353.3 USD | €323.20 353.3 USD | €19.59B 21.42B USD | 34.56 | €9.35 10.22 USD | ||
| Quest Diagnostics Incorporated QDI.F | €160.30 175.23 USD |
-0.09
|
€17.99B 19.66B USD | €101.00 110.41 USD | €160.30 175.23 USD | €160.30 175.23 USD | €17.99B 19.66B USD | 21.86 | €7.33 8.01 USD | ||
| Illumina, Inc. ILU.F | €103.02 112.61 USD |
-0.89
|
€15.74B 17.21B USD | €157.00 171.62 USD | €103.02 112.61 USD | €103.02 112.61 USD | €15.74B 17.21B USD | 26.82 | €3.84 4.2 USD | ||
| Medpace Holdings, Inc. 01P.F | €505.80 552.91 USD |
+0.24
|
€14.40B 15.75B USD | €10.00 10.93 USD | €505.80 552.91 USD | €505.80 552.91 USD | €14.40B 15.75B USD | 41.08 | €12.31 13.46 USD | ||
| bioMérieux S.A. EYWN.F | €107.00 116.97 USD |
-0.74
|
€12.69B 13.87B USD | €100.00 109.31 USD | €107.00 116.97 USD | €107.00 116.97 USD | €12.69B 13.87B USD | 33.75 | €3.17 3.47 USD | ||
| Exact Sciences Corporation EXK.F | €57.71 63.08 USD |
+1.05
|
€11.19B 12.23B USD | €400.00 437.25 USD | €57.71 63.08 USD | €57.71 63.08 USD | €11.19B 12.23B USD | 0 | -€4.60 -5.02 USD | ||
| ICON Public Limited Company IJF.F | €137.95 150.8 USD |
-0.29
|
€10.74B 11.74B USD | €50.00 54.66 USD | €137.95 150.8 USD | €137.95 150.8 USD | €10.74B 11.74B USD | 21.62 | €6.38 6.97 USD | ||
| Guardant Health, Inc. 5GH.F | €80.90 88.43 USD |
+1.15
|
€10.67B 11.66B USD | €60.00 65.59 USD | €80.90 88.43 USD | €80.90 88.43 USD | €10.67B 11.66B USD | 0 | -€2.77 -3.02 USD | ||
| Eurofins Scientific SE ESF0.F | €58.92 64.41 USD |
+0.68
|
€10.61B 11.6B USD | €83.00 90.73 USD | €58.92 64.41 USD | €59.10 64.6 USD | €10.61B 11.6B USD | 25.95 | €2.27 2.48 USD | ||
| Revvity, Inc. PKN.F | €79.32 86.71 USD |
+1.17
|
€9.24B 10.1B USD | €290.00 317.01 USD | €79.32 86.71 USD | €79.32 86.71 USD | €9.24B 10.1B USD | 47.49 | €1.67 1.83 USD | ||
| Qiagen N.V. QIA.F | €38.10 41.65 USD |
-0.31
|
€8.33B 9.1B USD | €700.00 765.19 USD | €38.10 41.65 USD | €38.10 41.65 USD | €8.33B 9.1B USD | 23.96 | €1.59 1.74 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €144.60 158.07 USD |
-0.21
|
€7.17B 7.84B USD | €40.00 43.73 USD | €144.60 158.07 USD | €144.60 158.07 USD | €7.17B 7.84B USD | 0 | -€1.32 -1.4 USD | ||
| Sonic Healthcare Limited SAB.F | €11.59 12.67 USD |
-1.26
|
€5.85B 6.4B USD | €4.00 4.37 USD | €11.59 12.67 USD | €11.59 12.67 USD | €5.85B 6.4B USD | 19.31 | €0.60 0.66 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.48 4.9 USD |
-6.28
|
€5.54B 6.06B USD | €883.00 965.24 USD | €4.46 4.88 USD | €4.50 4.92 USD | €5.54B 6.06B USD | 49.77 | €0.09 0.1 USD | ||
| RadNet, Inc. PQIA.F | €64.50 70.51 USD |
+3.2
|
€5.05B 5.52B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €5.05B 5.52B USD | 0 | -€0.14 -0.1 USD | ||
| DiaSorin S.p.A. 34D.F | €58.80 64.28 USD |
-2.13
|
€3.18B 3.47B USD | €245.00 267.82 USD | €58.80 64.28 USD | €58.80 64.28 USD | €3.18B 3.47B USD | 16.94 | €3.47 3.79 USD | ||
| Twist Bioscience Corporation 0ME.F | €22.87 25 USD |
+3.86
|
€1.62B 1.77B USD | €6.00 6.56 USD | €22.85 24.98 USD | €22.87 25 USD | €1.62B 1.77B USD | 0 | -€1.24 -1.3 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.73 2.98 USD |
-1.59
|
€1.46B 1.6B USD | €333.00 364.01 USD | €2.73 2.98 USD | €2.73 2.98 USD | €1.46B 1.6B USD | 39.00 | €0.07 0.08 USD | ||
| Neogen Corporation NG2.F | €5.50 6.01 USD |
+1.85
|
€1.22B 1.33B USD | €750.00 819.85 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.22B 1.33B USD | 0 | -€4.13 -4.5 USD | ||
| NeoGenomics, Inc. NG9.F | €8.85 9.67 USD |
+4.12
|
€1.16B 1.27B USD | €250.00 273.28 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.16B 1.27B USD | 0 | -€0.77 -0.8 USD | ||
| OPKO Health, Inc. XCY.F | €1.08 1.18 USD |
+2.02
|
€864.90M 945.45M USD | €1.10K 1.2K USD | €1.08 1.18 USD | €1.08 1.18 USD | €864.90M 945.45M USD | 0 | -€0.21 -0.2 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €25.00 27.33 USD |
-1.57
|
€776.73M 849.07M USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €776.73M 849.07M USD | 0 | -€1.20 -1.3 USD | ||
| CareDx, Inc 1K9.F | €13.66 14.93 USD |
+1.26
|
€713.08M 779.49M USD | €85.00 92.92 USD | €13.66 14.93 USD | €13.66 14.93 USD | €713.08M 779.49M USD | 12.41 | €1.10 1.2 USD | ||
| Clínica Baviera, S.A. D9Z.F | €42.90 46.9 USD |
+1.42
|
€686.85M 750.82M USD | €36.00 39.35 USD | €42.50 46.46 USD | €42.90 46.9 USD | €686.85M 750.82M USD | 17.87 | €2.40 2.62 USD | ||
| Myriad Genetics, Inc. MYD.F | €5.75 6.29 USD |
+6.48
|
€543.77M 594.41M USD | €340.00 371.67 USD | €5.75 6.29 USD | €5.75 6.29 USD | €543.77M 594.41M USD | 0 | -€3.74 -4.08 USD | ||
| Standard BioTools Inc. FLB.F | €1.06 1.16 USD |
+3.92
|
€413.75M 452.29M USD | €150.00 163.97 USD | €1.06 1.16 USD | €1.06 1.16 USD | €413.75M 452.29M USD | 0 | -€0.34 -0.3 USD | ||
| Voxel S.A. 0NX.F | €36.15 39.52 USD |
-1.09
|
€387.44M 423.53M USD | €90.00 98.38 USD | €36.15 39.52 USD | €36.15 39.52 USD | €387.44M 423.53M USD | 15.99 | €2.26 2.47 USD | ||
| Healius Limited PGZ.F | €0.49 0.54 USD |
+2.07
|
€374.07M 408.9M USD | €350.00 382.6 USD | €0.49 0.54 USD | €0.49 0.54 USD | €374.07M 408.9M USD | 0 | -€0.44 -0.4 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.75 9.56 USD |
+0.57
|
€364.28M 398.21M USD | €59.00 64.49 USD | €8.75 9.56 USD | €8.75 9.56 USD | €364.28M 398.21M USD | 14.11 | €0.62 0.68 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.54 0.59 USD |
+1.89
|
€339.82M 371.47M USD | €700.00 765.19 USD | €0.54 0.59 USD | €0.54 0.59 USD | €339.82M 371.47M USD | 18.00 | €0.03 0.03 USD | ||
| Spectral Medical Inc. SD4.F | €0.86 0.93 USD |
+3.64
|
€249.10M 272.3M USD | €18.40K 20.11K USD | €0.86 0.93 USD | €0.86 0.93 USD | €249.10M 272.3M USD | 0 | -€0.09 -0.09 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.17 2.37 USD |
+9.94
|
€238.43M 260.63M USD | €768.00 839.53 USD | €2.17 2.37 USD | €2.17 2.37 USD | €238.43M 260.63M USD | 0 | -€1.36 -1.4 USD | ||
| Selvita S.A. 787.F | €9.52 10.41 USD |
-1.04
|
€178.38M 195M USD | €129.00 141.01 USD | €9.52 10.41 USD | €9.52 10.41 USD | €178.38M 195M USD | 952.00 | €0.01 0.01 USD | ||
| Exagen Inc. E08A.F | €7.65 8.36 USD |
-2.55
|
€178.16M 194.75M USD | €230.00 251.42 USD | €7.65 8.36 USD | €7.65 8.36 USD | €178.16M 194.75M USD | 0 | -€0.80 -0.8 USD | ||
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
0
|
€157.18M 171.82M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €157.18M 171.82M USD | 0 | -€0.02 -0.02 USD | ||
| Monash IVF Group Limited MIS.F | €0.33 0.36 USD |
-1.21
|
€131.31M 143.54M USD | €109.00 119.15 USD | €0.33 0.36 USD | €0.33 0.36 USD | €131.31M 143.54M USD | 8.15 | €0.04 0.04 USD | ||
| Neuronetics, Inc. NRC.F | €1.66 1.82 USD |
+2.84
|
€123.96M 135.51M USD | €1.25K 1.37K USD | €1.66 1.82 USD | €1.66 1.82 USD | €123.96M 135.51M USD | 0 | -€0.71 -0.7 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.28 | €5.14 5.62 USD | ||
| FONAR Corporation FOAA.F | €12.50 13.66 USD |
0
|
€80.02M 87.47M USD | €140.00 153.04 USD | €12.50 13.66 USD | €12.50 13.66 USD | €80.02M 87.47M USD | 13.02 | €0.96 1.05 USD | ||
| BioPorto A/S 2P4.F | €0.14 0.15 USD |
+7
|
€69.83M 76.34M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €69.83M 76.34M USD | 0 | -€0.03 -0.03 USD | ||
| Inotiv, Inc. BS50.F | €0.86 0.93 USD |
+3.01
|
€32.06M 35.05M USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €32.06M 35.05M USD | 0 | -€2.25 -2.4 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.18 0.2 USD |
-3.66
|
€20.88M 22.83M USD | €9.66K 10.56K USD | €0.18 0.2 USD | €0.18 0.2 USD | €20.88M 22.83M USD | 0 | -€0.01 -0.01 USD | ||
| NanoRepro AG NN6.F | €1.51 1.65 USD |
0
|
€20.06M 21.92M USD | €100.00 109.31 USD | €1.51 1.65 USD | €1.51 1.65 USD | €20.06M 21.92M USD | 0 | -€0.14 -0.1 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0095 USD |
+11.54
|
€19.84M 21.69M USD | €5.00K 5.47K USD | €0.01 0.0095 USD | €0.01 0.0095 USD | €19.84M 21.69M USD | 0 | -€0.05 -0.05 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.02 -0.02 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.24M 18.84M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.24M 18.84M USD | 0 | €0.00 0 USD | ||
| Izotropic Corporation 1R3.F | €0.22 0.24 USD |
+0.93
|
€14.90M 16.29M USD | €10.00 10.93 USD | €0.22 0.24 USD | €0.22 0.24 USD | €14.90M 16.29M USD | 0 | -€0.02 -0.02 USD | ||
| BioMaxima S.A. 944.F | €2.58 2.82 USD |
0
|
€12.87M 14.07M USD | €500.00 546.57 USD | €2.58 2.82 USD | €2.64 2.89 USD | €12.87M 14.07M USD | 64.50 | €0.04 0.04 USD | ||
| Check-Cap Ltd. 7CC.F | €1.66 1.81 USD |
+17.73
|
€10.04M 10.98M USD | €440.00 480.98 USD | €1.66 1.81 USD | €1.66 1.81 USD | €10.04M 10.98M USD | 0 | -€3.70 -4.04 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.03 USD |
-4.2
|
€9.09M 9.93M USD | €20.00 21.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.09M 9.93M USD | 0 | -€0.02 -0.02 USD | ||
| genedrive plc D6M.F | €0.01 0.0071 USD |
-7.14
|
€8.17M 8.94M USD | €13.33K 14.57K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €8.17M 8.94M USD | 0 | -€0.02 -0.02 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
0
|
€8.12M 8.88M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.12M 8.88M USD | 0 | -€0.03 -0.03 USD | ||
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
0
|
€6.57M 7.19M USD | €2.32K 2.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.57M 7.19M USD | 0 | -€0.05 -0.05 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
+3.85
|
€5.73M 6.26M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.73M 6.26M USD | 0 | -€0.01 -0.01 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€5.69M 6.22M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
+9.2
|
€4.65M 5.08M USD | €7.60K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.65M 5.08M USD | 0 | -€0.02 -0.02 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.03 0.03 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.86M 4.22M USD | 3.00 | €0.01 0.01 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
+16.28
|
€3.63M 3.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.63M 3.96M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€3.41M 3.72M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.41M 3.72M USD | 0 | €0.00 0 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.02 0.02 USD |
-43.1
|
€2.11M 2.31M USD | €28.40K 31.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.11M 2.31M USD | 0 | -€0.02 -0.02 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
-4.65
|
€2.08M 2.28M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.08M 2.28M USD | 0 | €0.00 0 USD | ||
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.08M 1.18M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.08M 1.18M USD | 0 | -€42.71 -46.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}