結果ページ40 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (46)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (11)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (68)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (385)
- ソフトウェア（インフラストラクチャー） (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1499 0.16 USD |
+6.62
|
$2.24B 2.45B USD | $3.68K 4.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.24B 2.45B USD | 0 | -$0.02 -0.02 USD | |
| Boralex Inc. B3H.F | $21.64 23.66 USD |
+0.56
|
$2.24B 2.45B USD | $160 174.9 USD | $21.64 23.66 USD | $21.64 23.66 USD | $2.24B 2.45B USD | 32.78 | $0.66 0.72 USD | |
| Tripadvisor, Inc. T6A.F | $16.53 18.06 USD |
-3.31
|
$2.24B 2.45B USD | $20 21.86 USD | $16.53 18.06 USD | $16.53 18.06 USD | $2.24B 2.45B USD | 110.16 | $0.15 0.16 USD | |
| OUTFRONT Media Inc. 76C.F | $13.5 14.76 USD |
-1.46
|
$2.24B 2.45B USD | $227 248.14 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.24B 2.45B USD | 0 | -$2.44 -2.6 USD | |
| Takashimaya Company, Limited TKM.F | $14 15.3 USD |
+0.72
|
$2.24B 2.45B USD | $419 458.02 USD | $14 15.3 USD | $14 15.3 USD | $2.24B 2.45B USD | 13.86 | $1.01 1.1 USD | |
| Vivo Energy plc 7VE.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $2.22K 2.42K USD | $1.74 1.9 USD | $1.77 1.93 USD | $2.24B 2.45B USD | 16.09 | $0.11 0.12 USD | |
| Pactiv Evergreen Inc. PEG.F | $12.3 13.45 USD |
+0.82
|
$2.24B 2.45B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.24B 2.45B USD | 0 | -$0.44 -0.4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.51 14.76 USD |
-0.55
|
$2.24B 2.44B USD | $260 284.22 USD | $13.51 14.76 USD | $13.51 14.76 USD | $2.24B 2.44B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $9.72 10.62 USD |
+1.2
|
$2.23B 2.44B USD | $11 12.02 USD | $9.72 10.62 USD | $9.72 10.62 USD | $2.23B 2.44B USD | 0 | -$4.57 -4.9 USD | |
| Yihai International Holding Ltd. YIR.F | $2.12 2.32 USD |
+0.95
|
$2.23B 2.44B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.23B 2.44B USD | 19.27 | $0.11 0.12 USD | |
| EVERTEC, Inc. 2EV.F | $34.4 37.6 USD |
+0.58
|
$2.23B 2.44B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.23B 2.44B USD | 37.80 | $0.91 0.99 USD | |
| Exxaro Resources Limited LCQ.F | $9.15 10 USD |
-0.54
|
$2.23B 2.44B USD | $105 114.78 USD | $9.15 10 USD | $9.15 10 USD | $2.23B 2.44B USD | 3.87 | $2.36 2.58 USD | |
| Technip Energies N.V. 68F0.F | $12.3 13.45 USD |
0
|
$2.23B 2.44B USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.23B 2.44B USD | 8.66 | $1.42 1.55 USD | |
| Weibo Corporation 2WBA.F | $8.7 9.51 USD |
-1.14
|
$2.23B 2.43B USD | $200 218.63 USD | $8.7 9.51 USD | $8.8 9.62 USD | $2.23B 2.43B USD | 6.59 | $1.32 1.44 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $9.05 9.89 USD |
+0.56
|
$2.22B 2.43B USD | $2K 2.19K USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.22B 2.43B USD | 0 | -$4.57 -4.9 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Liontown Resources Limited LIS.F | $0.9 0.98 USD |
-0.4
|
$2.22B 2.43B USD | $300 327.94 USD | $0.9 0.98 USD | $0.9399 1.03 USD | $2.22B 2.43B USD | 0 | -$0.01 -0.01 USD | |
| PENN Entertainment, Inc. PN1.F | $14.42 15.76 USD |
-0.81
|
$2.22B 2.42B USD | $21 22.96 USD | $14.42 15.76 USD | $14.42 15.76 USD | $2.22B 2.42B USD | 0 | -$6.74 -7.3 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.64 3.98 USD |
-0.55
|
$2.22B 2.42B USD | $90 98.38 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.22B 2.42B USD | 0 | -$0.13 -0.1 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.88 11.89 USD |
-1.36
|
$2.22B 2.42B USD | $594 649.32 USD | $10.88 11.89 USD | $10.88 11.89 USD | $2.22B 2.42B USD | 0 | -$0.82 -0.8 USD | |
| Oceaneering International, Inc. OII.F | $21.4 23.39 USD |
0
|
$2.21B 2.42B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.21B 2.42B USD | 21.83 | $0.98 1.07 USD | |
| Siltronic AG WAF.F | $73.75 80.62 USD |
-0.54
|
$2.21B 2.42B USD | $155 169.44 USD | $73.55 80.4 USD | $73.75 80.62 USD | $2.21B 2.42B USD | 15.33 | $4.81 5.26 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
+2.91
|
$2.21B 2.42B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.21B 2.42B USD | 5.29 | $0.04 0.04 USD | |
| Teekay Tankers Ltd. 3TKA.F | $63.04 68.91 USD |
-2.38
|
$2.21B 2.42B USD | $72 78.71 USD | $63.02 68.89 USD | $63.04 68.91 USD | $2.21B 2.42B USD | 4.84 | $13.01 14.22 USD | |
| Goosehead Insurance, Inc 2OX.F | $58.04 63.45 USD |
-0.24
|
$2.21B 2.42B USD | $3 3.28 USD | $57.18 62.51 USD | $58.04 63.45 USD | $2.21B 2.42B USD | 105.52 | $0.55 0.6 USD | |
| Lightspeed Commerce Inc. 3L50.F | $14.1 15.41 USD |
+1.44
|
$2.21B 2.42B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.21B 2.42B USD | 0 | -$1.22 -1.3 USD | |
| Kakaku.com, Inc. KKC.F | $10.9 11.92 USD |
-0.91
|
$2.21B 2.41B USD | $84 91.82 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.21B 2.41B USD | 20.56 | $0.53 0.58 USD | |
| First Advantage Corporation 0MS.F | $15 16.4 USD |
+0.67
|
$2.21B 2.41B USD | $600 655.88 USD | $15 16.4 USD | $15 16.4 USD | $2.21B 2.41B USD | 71.42 | $0.21 0.23 USD | |
| Bank of Hawaii Corporation PIV.F | $55 60.12 USD |
+0.92
|
$2.21B 2.41B USD | $35 38.26 USD | $55 60.12 USD | $55 60.12 USD | $2.21B 2.41B USD | 15.44 | $3.56 3.89 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.7 13.88 USD |
+6.72
|
$2.2B 2.41B USD | $5 5.47 USD | $12 13.12 USD | $12.7 13.88 USD | $2.2B 2.41B USD | 27.60 | $0.46 0.5 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.9 6.45 USD |
+1.72
|
$2.2B 2.41B USD | $25 27.33 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.2B 2.41B USD | 2.69 | $2.19 2.39 USD | |
| Nordic Semiconductor ASA N0S.F | $11.46 12.52 USD |
+0.09
|
$2.2B 2.41B USD | $150 163.97 USD | $11.46 12.52 USD | $11.46 12.52 USD | $2.2B 2.41B USD | 0 | -$0.1 -0.1 USD | |
| OSI Systems, Inc. OS2.F | $127 138.83 USD |
+0.79
|
$2.2B 2.41B USD | $25 27.33 USD | $127 138.83 USD | $127 138.83 USD | $2.2B 2.41B USD | 18.95 | $6.7 7.32 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.42 19.04 USD |
-0.91
|
$2.2B 2.4B USD | $10 10.93 USD | $17.42 19.04 USD | $17.42 19.04 USD | $2.2B 2.4B USD | 0 | -$0.17 -0.1 USD | |
| Bank of Georgia Group PLC GEB.F | $48.2 52.69 USD |
+0.42
|
$2.19B 2.4B USD | $109 119.15 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.19B 2.4B USD | 4.80 | $10.04 10.98 USD | |
| Vericel Corporation ATQP.F | $44 48.1 USD |
+1.38
|
$2.19B 2.4B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $2.19B 2.4B USD | 4400.00 | $0.01 0.01 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| Bridgepoint Group plc 8XW.F | $2.74 3 USD |
+0.74
|
$2.19B 2.39B USD | $900 983.82 USD | $2.74 3 USD | $2.74 3 USD | $2.19B 2.39B USD | 27.39 | $0.1 0.11 USD | |
| Appian Corporation 910.F | $30.05 32.85 USD |
-0.83
|
$2.19B 2.39B USD | $220 240.49 USD | $29.95 32.74 USD | $30.37 33.2 USD | $2.19B 2.39B USD | 0 | -$1.34 -1.4 USD | |
| Grainger plc 1U4.F | $2.96 3.24 USD |
-1.99
|
$2.18B 2.39B USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.18B 2.39B USD | 0 | $0 0 USD | |
| IAMGOLD Corporation IAL.F | $4.35 4.76 USD |
+5.35
|
$2.18B 2.39B USD | $300 327.94 USD | $4.25 4.65 USD | $4.35 4.76 USD | $2.18B 2.39B USD | 16.73 | $0.26 0.28 USD | |
| East Buy Holding Limited KTD.F | $2.06 2.25 USD |
-5.5
|
$2.18B 2.38B USD | $265 289.68 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.18B 2.38B USD | 25.75 | $0.08 0.09 USD | |
| Rapid7, Inc. R7D.F | $34.92 38.17 USD |
-2.68
|
$2.18B 2.38B USD | $185 202.23 USD | $34.92 38.17 USD | $34.92 38.17 USD | $2.18B 2.38B USD | 0 | -$1.84 -2.01 USD | |
| ENAV S.p.A. ENV.F | $4.01 4.38 USD |
+0.9
|
$2.17B 2.38B USD | $1K 1.09K USD | $3.95 4.32 USD | $4.03 4.4 USD | $2.17B 2.38B USD | 19.09 | $0.21 0.23 USD | |
| Nifco Inc. 9WM.F | $21.4 23.39 USD |
-3.6
|
$2.17B 2.37B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.17B 2.37B USD | 19.63 | $1.09 1.19 USD | |
| Safestore Holdings Plc IHF.F | $9.85 10.77 USD |
0
|
$2.17B 2.37B USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.17B 2.37B USD | 9.20 | $1.07 1.17 USD | |
| Werner Enterprises, Inc. WE1.F | $34.2 37.39 USD |
-2.29
|
$2.17B 2.37B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.17B 2.37B USD | 28.50 | $1.2 1.31 USD | |
| Qt Group Oyj 2QT.F | $84.75 92.64 USD |
+1.01
|
$2.17B 2.37B USD | $8 8.75 USD | $84.25 92.1 USD | $84.75 92.64 USD | $2.17B 2.37B USD | 55.75 | $1.52 1.66 USD | |
| StoneX Group Inc. I4F.F | $68 74.33 USD |
-1.45
|
$2.17B 2.37B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $2.17B 2.37B USD | 8.95 | $7.59 8.3 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.08 0.08 USD |
+9.49
|
$2.17B 2.37B USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.17B 2.37B USD | 7.50 | $0.01 0.01 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.8 36.95 USD |
-1.46
|
$2.17B 2.37B USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.17B 2.37B USD | 9.46 | $3.57 3.9 USD | |
| Myriad Genetics, Inc. MYD.F | $23.2 25.36 USD |
+2.65
|
$2.16B 2.36B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.16B 2.36B USD | 0 | -$2.58 -2.8 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Prospect Capital Corporation RK8.F | $5.17 5.65 USD |
-1.05
|
$2.16B 2.36B USD | $10 10.93 USD | $5.17 5.65 USD | $5.17 5.65 USD | $2.16B 2.36B USD | 0 | -$0.19 -0.2 USD | |
| NovoCure Limited 038.F | $20.07 21.94 USD |
-4.43
|
$2.16B 2.36B USD | $900 983.82 USD | $20.07 21.94 USD | $20.07 21.94 USD | $2.16B 2.36B USD | 0 | -$1.67 -1.8 USD | |
| KRUK Spólka Akcyjna 83I.F | $108.2 118.28 USD |
+0.56
|
$2.16B 2.36B USD | $50 54.66 USD | $108.2 118.28 USD | $108.2 118.28 USD | $2.16B 2.36B USD | 8.65 | $12.5 13.66 USD | |
| Kandenko Co.,Ltd. 5EY.F | $10.3 11.26 USD |
+1.98
|
$2.15B 2.35B USD | $110 120.24 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.15B 2.35B USD | 13.03 | $0.79 0.86 USD | |
| CCC S.A. 6RK.F | $30.78 33.65 USD |
0
|
$2.15B 2.35B USD | $885 967.42 USD | $30.78 33.65 USD | $30.78 33.65 USD | $2.15B 2.35B USD | 0 | -$0.2 -0.2 USD | |
| Österreichische Post AG O3P.F | $31.65 34.6 USD |
-0.16
|
$2.15B 2.35B USD | $177 193.48 USD | $31.65 34.6 USD | $31.65 34.6 USD | $2.15B 2.35B USD | 16.14 | $1.96 2.14 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $40.4 44.16 USD |
+2.54
|
$2.15B 2.35B USD | $5 5.47 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.15B 2.35B USD | 6.85 | $5.89 6.44 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.09 1.19 USD |
-0.91
|
$2.14B 2.34B USD | $140 153.04 USD | $1.07 1.17 USD | $1.09 1.19 USD | $2.14B 2.34B USD | 5.73 | $0.19 0.21 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $23.6 25.8 USD |
-16.9
|
$2.14B 2.34B USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.14B 2.34B USD | 7.10 | $3.32 3.63 USD | |
| Simmons First National Corporation SN9.F | $16.7 18.26 USD |
+0.6
|
$2.14B 2.34B USD | $27 29.51 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.14B 2.34B USD | 13.68 | $1.22 1.33 USD | |
| Eutelsat Group E3B0.F | $0.9899 1.08 USD |
+3.14
|
$2.14B 2.34B USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.14B 2.34B USD | 7.57 | $0.13 0.14 USD | |
| Icade 3IC.F | $28.08 30.7 USD |
+0.21
|
$2.14B 2.34B USD | $50 54.66 USD | $28.08 30.7 USD | $28.08 30.7 USD | $2.14B 2.34B USD | 0 | -$16.01 -17.5 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7399 0.8 USD |
-0.68
|
$2.13B 2.33B USD | $3 3.28 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.13B 2.33B USD | 36.75 | $0.02 0.02 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
0
|
$2.13B 2.33B USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.13B 2.33B USD | 26.50 | $0.02 0.02 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5999 0.66 USD |
+0.84
|
$2.13B 2.33B USD | $675 737.87 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $2.13B 2.33B USD | 10.00 | $0.06 0.07 USD | |
| First Tractor Company Limited FTP.F | $1.06 1.16 USD |
0
|
$2.13B 2.33B USD | $526 574.99 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.13B 2.33B USD | 8.15 | $0.13 0.14 USD | |
| nib holdings limited 3GU.F | $4.22 4.61 USD |
0
|
$2.13B 2.33B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.13B 2.33B USD | 16.23 | $0.26 0.28 USD | |
| Billerud AB (publ) BNF.F | $8.41 9.19 USD |
+0.54
|
$2.13B 2.33B USD | $50 54.66 USD | $8.41 9.19 USD | $8.41 9.19 USD | $2.13B 2.33B USD | 140.08 | $0.06 0.07 USD | |
| Alamo Group Inc. AL3.F | $176 192.39 USD |
-0.56
|
$2.13B 2.33B USD | $15 16.4 USD | $176 192.39 USD | $176 192.39 USD | $2.13B 2.33B USD | 17.02 | $10.34 11.3 USD | |
| Gaotu Techedu Inc. 18WA.F | $7.4 8.09 USD |
+7.25
|
$2.13B 2.33B USD | $419 458.02 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| OSB Group Plc 2UK.F | $5.4 5.9 USD |
+0.93
|
$2.13B 2.32B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.13B 2.32B USD | 7.10 | $0.76 0.83 USD | |
| Weibo Corporation 2WB.F | $8.45 9.24 USD |
-5.59
|
$2.13B 2.32B USD | $100 109.31 USD | $8.45 9.24 USD | $8.6 9.4 USD | $2.13B 2.32B USD | 6.40 | $1.32 1.44 USD | |
| Patterson Companies, Inc. PD2.F | $23.6 25.8 USD |
0
|
$2.12B 2.32B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.12B 2.32B USD | 12.62 | $1.87 2.04 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.8 24.92 USD |
0
|
$2.12B 2.32B USD | $23 25.14 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.12B 2.32B USD | 23.26 | $0.98 1.07 USD | |
| TeamViewer SE TMV1.F | $5.75 6.29 USD |
+1.77
|
$2.12B 2.32B USD | $80 87.45 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.12B 2.32B USD | 16.91 | $0.34 0.37 USD | |
| Lion Corporation LOC.F | $7.45 8.14 USD |
-1.97
|
$2.12B 2.32B USD | $56 61.22 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.12B 2.32B USD | 21.28 | $0.35 0.38 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.16 0.17 USD |
+2.63
|
$2.12B 2.31B USD | $402 439.44 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.12B 2.31B USD | 7.79 | $0.02 0.02 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $35.2 38.48 USD |
+1.73
|
$2.12B 2.31B USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.12B 2.31B USD | 12.70 | $2.77 3.03 USD | |
| Lovisa Holdings Limited LO7.F | $18.9 20.66 USD |
-1.56
|
$2.11B 2.31B USD | $26 28.42 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.11B 2.31B USD | 46.09 | $0.41 0.45 USD | |
| Yaoko Co.,Ltd. 5FV.F | $51.5 56.3 USD |
+1.98
|
$2.11B 2.31B USD | $41 44.82 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.11B 2.31B USD | 19.73 | $2.61 2.85 USD | |
| Food & Life Companies Ltd. 2G0.F | $17.5 19.13 USD |
+1.75
|
$2.11B 2.31B USD | $80 87.45 USD | $17.4 19.02 USD | $17.5 19.13 USD | $2.11B 2.31B USD | 29.66 | $0.59 0.64 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.57 11.55 USD |
+0.86
|
$2.11B 2.31B USD | $300 327.94 USD | $10.57 11.55 USD | $10.57 11.55 USD | $2.11B 2.31B USD | 9.60 | $1.1 1.2 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.27 0.3 USD |
+0.75
|
$2.11B 2.31B USD | $300 327.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.11B 2.31B USD | 6.75 | $0.04 0.04 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.25 0.27 USD |
+7.83
|
$2.11B 2.3B USD | $1.27K 1.39K USD | $0.23 0.25 USD | $0.25 0.27 USD | $2.11B 2.3B USD | 4.95 | $0.05 0.05 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| BW LPG Limited BW9.F | $15.95 17.44 USD |
-1.48
|
$2.1B 2.3B USD | $140 153.04 USD | $15.81 17.28 USD | $16 17.49 USD | $2.1B 2.3B USD | 4.90 | $3.25 3.55 USD | |
| 4imprint Group plc IMW.F | $73 79.8 USD |
+2.1
|
$2.1B 2.29B USD | $26 28.42 USD | $73 79.8 USD | $73 79.8 USD | $2.1B 2.29B USD | 27.86 | $2.62 2.86 USD | |
| CONMED Corporation EC8.F | $68 74.33 USD |
-1.45
|
$2.09B 2.29B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $2.09B 2.29B USD | 28.33 | $2.4 2.62 USD | |
| AZZ Inc. AI7.F | $70.5 77.07 USD |
0
|
$2.09B 2.29B USD | $23 25.14 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.09B 2.29B USD | 22.10 | $3.19 3.49 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.89 USD |
+1.24
|
$2.09B 2.29B USD | $877 958.68 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.09B 2.29B USD | 6.79 | $0.12 0.13 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.18 USD |
+1.24
|
$2.09B 2.28B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $2.09B 2.28B USD | 8.15 | $0.02 0.02 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $34.2 37.39 USD |
-3.93
|
$2.09B 2.28B USD | $50 54.66 USD | $34.2 37.39 USD | $34.6 37.82 USD | $2.09B 2.28B USD | 0 | -$4.26 -4.6 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $120 131.18 USD | $28.35 30.99 USD | $28.35 30.99 USD | $2.08B 2.28B USD | 27.52 | $1.03 1.13 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.98 12 USD |
-1.7
|
$2.08B 2.28B USD | $1K 1.09K USD | $10.98 12 USD | $10.98 12 USD | $2.08B 2.28B USD | 0 | -$2.08 -2.2 USD | |
| Travis Perkins plc LFPB.F | $9.75 10.66 USD |
0
|
$2.08B 2.27B USD | $100 109.31 USD | $9.75 10.66 USD | $9.8 10.71 USD | $2.08B 2.27B USD | 46.42 | $0.21 0.23 USD | |
| First Financial Bancorp. FI5.F | $21.6 23.61 USD |
0
|
$2.08B 2.27B USD | $52 56.84 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.08B 2.27B USD | 9.47 | $2.28 2.49 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||