結果ページ40 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (13004)
- {{country.name}}
- すべての国
- ドイツ (13004)
Frankfurt (13004)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NextDecade Corporation 2XD.F | $7.76 8.48 USD |
+2.89
|
$2.08B 2.27B USD | $1.25K 1.37K USD | $7.76 8.48 USD | $7.76 8.48 USD | $2.08B 2.27B USD | 0 | -$0.59 -0.6 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.52 2.75 USD |
+0.8
|
$2.08B 2.27B USD | $3 3.28 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.08B 2.27B USD | 11.45 | $0.22 0.24 USD | |
| Provident Financial Services, Inc. PQ3.F | $15.9 17.38 USD |
-0.63
|
$2.08B 2.27B USD | $158 172.72 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.08B 2.27B USD | 16.73 | $0.95 1.04 USD | |
| Grupa Kety S.A. GQ2.F | $205.6 224.75 USD |
+0.19
|
$2.08B 2.27B USD | $27 29.51 USD | $205.6 224.75 USD | $205.6 224.75 USD | $2.08B 2.27B USD | 16.06 | $12.8 13.99 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.6 7.21 USD |
+2.33
|
$2.07B 2.27B USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.07B 2.27B USD | 26.39 | $0.25 0.27 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22.2 24.27 USD |
+1.83
|
$2.07B 2.27B USD | $17 18.58 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.07B 2.27B USD | 15.85 | $1.4 1.53 USD | |
| Greggs plc 41G1.F | $19.8 21.64 USD |
+1.54
|
$2.07B 2.26B USD | $1K 1.09K USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.07B 2.26B USD | 11.44 | $1.73 1.89 USD | |
| HNI Corporation HO9.F | $44.4 48.54 USD |
+1.37
|
$2.07B 2.26B USD | $31 33.89 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.07B 2.26B USD | 18.57 | $2.39 2.61 USD | |
| Viva Energy Group Limited 2AH.F | $1.22 1.33 USD |
+0.83
|
$2.06B 2.26B USD | $811 886.53 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.06B 2.26B USD | 0 | -$0.03 -0.03 USD | |
| O-I Glass, Inc. 2WZ.F | $13.2 14.43 USD |
0
|
$2.06B 2.26B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.06B 2.26B USD | 0 | -$1.07 -1.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3 3.27 USD |
+0.67
|
$2.06B 2.26B USD | $900 983.82 USD | $3 3.27 USD | $3 3.27 USD | $2.06B 2.26B USD | 10.69 | $0.28 0.31 USD | |
| Gek Terna S.A. 1GT.F | $20.56 22.47 USD |
-2.28
|
$2.06B 2.25B USD | $147 160.69 USD | $20.56 22.47 USD | $20.56 22.47 USD | $2.06B 2.25B USD | 0 | -$0.13 -0.1 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.52 2.75 USD |
0
|
$2.06B 2.25B USD | $270 295.15 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.06B 2.25B USD | 11.45 | $0.22 0.24 USD | |
| The Buckle, Inc. BK2.F | $39.8 43.51 USD |
+0.91
|
$2.06B 2.25B USD | $43 47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.06B 2.25B USD | 11.98 | $3.32 3.63 USD | |
| Österreichische Post AG O3P.F | $30.45 33.29 USD |
-0.81
|
$2.06B 2.25B USD | $100 109.31 USD | $30.45 33.29 USD | $30.45 33.29 USD | $2.06B 2.25B USD | 15.14 | $2.01 2.2 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.8 24.92 USD |
+0.88
|
$2.06B 2.25B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.06B 2.25B USD | 7.80 | $2.92 3.19 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| REV Group, Inc. 1RG.F | $41.4 45.26 USD |
-0.48
|
$2.05B 2.24B USD | $65 71.05 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.05B 2.24B USD | 24.93 | $1.66 1.81 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.6 6.12 USD |
+0.9
|
$2.05B 2.24B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.05B 2.24B USD | 11.42 | $0.49 0.54 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.6 12.68 USD |
+0.87
|
$2.05B 2.24B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.05B 2.24B USD | 11.71 | $0.99 1.08 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.12 1.22 USD |
-5.08
|
$2.05B 2.24B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.05B 2.24B USD | 8.61 | $0.13 0.14 USD | |
| Foot Locker, Inc. WOO.F | $21.49 23.49 USD |
+1.54
|
$2.05B 2.24B USD | $40 43.73 USD | $21.49 23.49 USD | $21.49 23.49 USD | $2.05B 2.24B USD | 0 | -$3.16 -3.4 USD | |
| Axcelis Technologies, Inc. XXA1.F | $63.7 69.63 USD |
+3.11
|
$2.05B 2.24B USD | $25 27.33 USD | $63.7 69.63 USD | $63.7 69.63 USD | $2.05B 2.24B USD | 13.69 | $4.65 5.08 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $62 67.77 USD |
0
|
$2.05B 2.24B USD | $47 51.38 USD | $62 67.77 USD | $62 67.77 USD | $2.05B 2.24B USD | 12.91 | $4.8 5.25 USD | |
| Scorpio Tankers Inc. S0QA.F | $38.47 42.05 USD |
+9.29
|
$2.04B 2.23B USD | $493 538.92 USD | $38.47 42.05 USD | $38.47 42.05 USD | $2.04B 2.23B USD | 4.39 | $8.75 9.56 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $67.5 73.79 USD |
-0.74
|
$2.04B 2.23B USD | $40 43.73 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.04B 2.23B USD | 19.12 | $3.53 3.86 USD | |
| AMP Limited AMP.F | $0.8 0.87 USD |
+1.27
|
$2.04B 2.23B USD | $6.3K 6.89K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.04B 2.23B USD | 20.00 | $0.04 0.04 USD | |
| FB Financial Corporation 2J2.F | $37.4 40.88 USD |
-4.59
|
$2.04B 2.23B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.04B 2.23B USD | 16.12 | $2.32 2.54 USD | |
| AddLife AB (publ) 1AD1.F | $16.72 18.28 USD |
+1.52
|
$2.04B 2.23B USD | $353 385.88 USD | $16.72 18.28 USD | $16.72 18.28 USD | $2.04B 2.23B USD | 72.69 | $0.23 0.25 USD | |
| Hang Lung Group Limited HLU.F | $1.48 1.62 USD |
+1.37
|
$2.03B 2.22B USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.03B 2.22B USD | 11.38 | $0.13 0.14 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.51 0.55 USD |
-0.98
|
$2.03B 2.22B USD | $156 170.53 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.03B 2.22B USD | 16.83 | $0.03 0.03 USD | |
| Iwatani Corporation IWA.F | $8.83 9.65 USD |
-2.16
|
$2.03B 2.22B USD | $200 218.63 USD | $8.83 9.65 USD | $8.85 9.67 USD | $2.03B 2.22B USD | 8.65 | $1.02 1.11 USD | |
| Huron Consulting Group Inc. HUR.F | $115 125.71 USD |
0
|
$2.03B 2.22B USD | $100 109.31 USD | $115 125.71 USD | $115 125.71 USD | $2.03B 2.22B USD | 20.60 | $5.58 6.1 USD | |
| Entra ASA 2EN.F | $10.94 11.96 USD |
+3.6
|
$2.03B 2.21B USD | $50 54.66 USD | $10.28 11.24 USD | $10.94 11.96 USD | $2.03B 2.21B USD | 32.17 | $0.34 0.37 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $105 114.78 USD |
+3.96
|
$2.03B 2.21B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $2.03B 2.21B USD | 0 | -$6.16 -6.7 USD | |
| Boralex Inc. B3H.F | $19.43 21.24 USD |
-3.14
|
$2.02B 2.21B USD | $71 77.61 USD | $19.43 21.24 USD | $19.43 21.24 USD | $2.02B 2.21B USD | 277.57 | $0.07 0.08 USD | |
| Extreme Networks, Inc. EXM.F | $14.72 16.09 USD |
-3.16
|
$2.02B 2.21B USD | $100 109.31 USD | $14.72 16.09 USD | $14.77 16.14 USD | $2.02B 2.21B USD | 0 | -$0.35 -0.3 USD | |
| Lovisa Holdings Limited LO7.F | $18.2 19.9 USD |
+0.55
|
$2.02B 2.2B USD | $51 55.75 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.02B 2.2B USD | 44.39 | $0.41 0.45 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.01B 2.2B USD | $222 242.68 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.01B 2.2B USD | 7.79 | $0.01 0.01 USD | |
| Aperam S.A. 7AA.F | $27.32 29.86 USD |
+0.07
|
$2.01B 2.2B USD | $1.73K 1.89K USD | $27.32 29.86 USD | $27.32 29.86 USD | $2.01B 2.2B USD | 8.56 | $3.19 3.49 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.95 17.44 USD |
+2.09
|
$2B 2.19B USD | $680 743.33 USD | $15.95 17.44 USD | $15.95 17.44 USD | $2B 2.19B USD | 0 | -$1.53 -1.6 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.61 8.31 USD |
+0.8
|
$2B 2.19B USD | $100 109.31 USD | $7.61 8.31 USD | $7.61 8.31 USD | $2B 2.19B USD | 33.06 | $0.23 0.25 USD | |
| NSK Ltd. NSK.F | $4 4.37 USD |
+2.04
|
$2B 2.19B USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $2B 2.19B USD | 26.66 | $0.15 0.16 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.84 4.19 USD |
0
|
$2B 2.18B USD | $150 163.97 USD | $3.84 4.19 USD | $3.84 4.19 USD | $2B 2.18B USD | 7.23 | $0.53 0.58 USD | |
| Peab AB (publ) PEKB.F | $6.92 7.56 USD |
+1.99
|
$2B 2.18B USD | $5 5.47 USD | $6.92 7.56 USD | $6.92 7.56 USD | $2B 2.18B USD | 10.63 | $0.65 0.71 USD | |
| Trustmark Corporation TT4.F | $33 36.07 USD |
+1.23
|
$2B 2.18B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $2B 2.18B USD | 38.37 | $0.86 0.94 USD | |
| Seazen Group Limited 6FLA.F | $0.28 0.31 USD |
-1.4
|
$1.99B 2.18B USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.99B 2.18B USD | 28.19 | $0.01 0.01 USD | |
| Takashimaya Company, Limited TKM.F | $6.5 7.11 USD |
+1.56
|
$1.99B 2.17B USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.99B 2.17B USD | 12.03 | $0.54 0.59 USD | |
| Bure Equity AB (publ) BLZ.F | $26.74 29.23 USD |
+1.91
|
$1.98B 2.17B USD | $355 388.06 USD | $26.74 29.23 USD | $26.74 29.23 USD | $1.98B 2.17B USD | 205.69 | $0.13 0.14 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Banc of California, Inc. FPB.F | $12.8 13.99 USD |
+1.59
|
$1.98B 2.16B USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.98B 2.16B USD | 22.85 | $0.56 0.61 USD | |
| Trinity Industries, Inc. TTA.F | $24.2 26.45 USD |
-0.82
|
$1.98B 2.16B USD | $264 288.59 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.98B 2.16B USD | 16.02 | $1.51 1.65 USD | |
| TietoEVRY Oyj TTEB.F | $16.67 18.22 USD |
-0.77
|
$1.97B 2.16B USD | $140 153.04 USD | $16.67 18.22 USD | $16.67 18.22 USD | $1.97B 2.16B USD | 0 | -$0.62 -0.6 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.35 10.22 USD |
+1.63
|
$1.97B 2.16B USD | $16 17.49 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.97B 2.16B USD | 9.73 | $0.96 1.05 USD | |
| Premier Foods plc FOJ1.F | $2.2 2.4 USD |
0
|
$1.97B 2.16B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.97B 2.16B USD | 13.75 | $0.16 0.17 USD | |
| MVV Energie AG MVV1.F | $29.9 32.68 USD |
-0.33
|
$1.97B 2.15B USD | $1 1.09 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.97B 2.15B USD | 12.77 | $2.34 2.56 USD | |
| Sistema Public Joint Stock Financial Corporation KO71.F | $2 2.19 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| Capri Holdings Limited MKO.F | $16.7 18.25 USD |
+1.45
|
$1.97B 2.15B USD | $1 1.09 USD | $16.7 18.25 USD | $16.7 18.25 USD | $1.97B 2.15B USD | 0 | -$8.68 -9.4 USD | |
| Cosan S.A. 9CI0.F | $4.02 4.39 USD |
-1.95
|
$1.97B 2.15B USD | $50 54.66 USD | $3.98 4.35 USD | $4.02 4.39 USD | $1.97B 2.15B USD | 0 | -$3.68 -4.02 USD | |
| Weibo Corporation 2WB.F | $8.09 8.84 USD |
-0.74
|
$1.97B 2.15B USD | $150 163.97 USD | $8.09 8.84 USD | $8.11 8.87 USD | $1.97B 2.15B USD | 6.85 | $1.18 1.29 USD | |
| Sprinklr, Inc. 9EI.F | $7.63 8.34 USD |
-0.39
|
$1.97B 2.15B USD | $100 109.31 USD | $7.63 8.34 USD | $7.63 8.34 USD | $1.97B 2.15B USD | 23.13 | $0.33 0.36 USD | |
| Mitie Group plc MZ4.F | $1.57 1.72 USD |
0
|
$1.97B 2.15B USD | $300 327.94 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.97B 2.15B USD | 17.44 | $0.09 0.1 USD | |
| Calbee, Inc. 9CB.F | $15.1 16.51 USD |
+0.67
|
$1.97B 2.15B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.97B 2.15B USD | 15.40 | $0.98 1.07 USD | |
| Viavi Solutions Inc. UNS1.F | $8.8 9.62 USD |
+0.57
|
$1.96B 2.15B USD | $23 25.14 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.96B 2.15B USD | 440.00 | $0.02 0.02 USD | |
| Exxaro Resources Limited LCQ.F | $7.95 8.69 USD |
+7.43
|
$1.96B 2.15B USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.96B 2.15B USD | 5.19 | $1.53 1.67 USD | |
| Insperity, Inc. ASF.F | $51.5 56.3 USD |
+1.98
|
$1.96B 2.15B USD | $126 137.74 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.96B 2.15B USD | 35.76 | $1.44 1.57 USD | |
| Quaker Chemical Corporation QUC.F | $111 121.34 USD |
+2.78
|
$1.96B 2.15B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $1.96B 2.15B USD | 24.66 | $4.5 4.92 USD | |
| Peugeot Invest Société anonyme FFP.F | $79.1 86.47 USD |
-0.75
|
$1.96B 2.15B USD | $8 8.75 USD | $79.1 86.47 USD | $79.1 86.47 USD | $1.96B 2.15B USD | 13.47 | $5.87 6.42 USD | |
| EVERTEC, Inc. 2EV.F | $30 32.79 USD |
-1.96
|
$1.96B 2.14B USD | $130 142.11 USD | $30 32.79 USD | $30 32.79 USD | $1.96B 2.14B USD | 17.64 | $1.7 1.86 USD | |
| Appian Corporation 910.F | $25.94 28.36 USD |
-0.31
|
$1.96B 2.14B USD | $250 273.28 USD | $25.94 28.36 USD | $25.94 28.36 USD | $1.96B 2.14B USD | 0 | -$0.71 -0.7 USD | |
| Weibo Corporation 2WBA.F | $8.25 9.02 USD |
-1.2
|
$1.96B 2.14B USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.96B 2.14B USD | 6.99 | $1.18 1.29 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.29 USD |
0
|
$1.96B 2.14B USD | $4.5K 4.92K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.96B 2.14B USD | 8.73 | $0.03 0.03 USD | |
| Vimian Group AB (publ) 0V0.F | $3.75 4.1 USD |
+0.21
|
$1.96B 2.14B USD | $5K 5.47K USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.96B 2.14B USD | 93.75 | $0.04 0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
0
|
$1.96B 2.14B USD | $6 6.56 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.96B 2.14B USD | 8.26 | $0.15 0.16 USD | |
| Methanex Corporation MX5.F | $29 31.7 USD |
-1.36
|
$1.95B 2.14B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.95B 2.14B USD | 11.11 | $2.61 2.85 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.51 8.2 USD |
+1.35
|
$1.95B 2.14B USD | $100 109.31 USD | $7.51 8.2 USD | $7.51 8.2 USD | $1.95B 2.14B USD | 25.01 | $0.3 0.33 USD | |
| Mitchells & Butlers plc MABB.F | $3.28 3.59 USD |
0
|
$1.95B 2.13B USD | $12 13.12 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.95B 2.13B USD | 10.25 | $0.32 0.35 USD | |
| Vishay Intertechnology, Inc. VHY.F | $15.11 16.52 USD |
+1.92
|
$1.95B 2.13B USD | $100 109.31 USD | $15.11 16.52 USD | $15.11 16.52 USD | $1.95B 2.13B USD | 0 | -$0.41 -0.4 USD | |
| Energean plc 1YE.F | $10.59 11.58 USD |
-2.31
|
$1.95B 2.13B USD | $110 120.24 USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.95B 2.13B USD | 19.98 | $0.53 0.58 USD | |
| MAG Silver Corp. MQ8.F | $18.53 20.26 USD |
+1.76
|
$1.95B 2.13B USD | $850 929.16 USD | $18.53 20.26 USD | $18.53 20.26 USD | $1.95B 2.13B USD | 24.70 | $0.75 0.82 USD | |
| Gold Road Resources Limited E6Q.F | $1.77 1.94 USD |
+0.65
|
$1.95B 2.13B USD | $1.67K 1.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $1.95B 2.13B USD | 25.35 | $0.07 0.08 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.7 13.88 USD |
+0.79
|
$1.95B 2.13B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.95B 2.13B USD | 20.15 | $0.63 0.69 USD | |
| Garrett Motion Inc. G02.F | $9.6 10.49 USD |
-3.03
|
$1.94B 2.12B USD | $1.6K 1.75K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.94B 2.12B USD | 8.13 | $1.18 1.29 USD | |
| Esso S.A.F. EH8.F | $106 115.87 USD |
-1.03
|
$1.94B 2.12B USD | $290 317.01 USD | $106 115.87 USD | $106 115.87 USD | $1.94B 2.12B USD | 12.78 | $8.29 9.06 USD | |
| New Hope Corporation Limited OD8.F | $2.28 2.49 USD |
+3.5
|
$1.94B 2.12B USD | $1 1.09 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.94B 2.12B USD | 6.32 | $0.36 0.39 USD | |
| Grand City Properties S.A. GYC.F | $11.02 12.05 USD |
+0.18
|
$1.94B 2.12B USD | $1.1K 1.2K USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.94B 2.12B USD | 8.34 | $1.32 1.44 USD | |
| nib holdings limited 3GU.F | $3.8 4.15 USD |
+1.06
|
$1.94B 2.12B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.94B 2.12B USD | 20.00 | $0.19 0.21 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37 40.45 USD |
+1.09
|
$1.94B 2.12B USD | $6 6.56 USD | $37 40.45 USD | $37 40.45 USD | $1.94B 2.12B USD | 28.46 | $1.3 1.42 USD | |
| PARK24 Co., Ltd. 3WN.F | $11 12.02 USD |
+1.85
|
$1.94B 2.12B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 18.64 | $0.59 0.64 USD | |
| HMS Networks AB (publ) 4H3A.F | $38.62 42.22 USD |
+1.21
|
$1.94B 2.12B USD | $25 27.33 USD | $38.62 42.22 USD | $38.62 42.22 USD | $1.94B 2.12B USD | 67.75 | $0.57 0.62 USD | |
| Anima Holding SpA 124.F | $5.81 6.35 USD |
-0.68
|
$1.94B 2.12B USD | $140 153.04 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.94B 2.12B USD | 7.74 | $0.75 0.82 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $21 22.96 USD |
+1.94
|
$1.93B 2.11B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $1.93B 2.11B USD | 12.06 | $1.74 1.9 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $33.4 36.51 USD |
+1.83
|
$1.93B 2.11B USD | $120 131.18 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.93B 2.11B USD | 3.39 | $9.84 10.76 USD | |
| IGO Limited IDZ.F | $2.55 2.79 USD |
+2.76
|
$1.93B 2.11B USD | $1.4K 1.53K USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.93B 2.11B USD | 0 | -$0.78 -0.8 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.16 USD |
+1.42
|
$1.93B 2.11B USD | $3.28K 3.58K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.93B 2.11B USD | 14.30 | $0.01 0.01 USD | |
| Baltic Classifieds Group PLC 983.F | $4.02 4.39 USD |
+3.08
|
$1.93B 2.11B USD | $500 546.57 USD | $4.02 4.39 USD | $4.04 4.42 USD | $1.93B 2.11B USD | 44.66 | $0.09 0.1 USD | |
| Bavarian Nordic A/S BV3.F | $24.8 27.11 USD |
+2.35
|
$1.93B 2.11B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.93B 2.11B USD | 11.02 | $2.25 2.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||