結果ページ40 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pluxee N.V. RV1.F | €13.29 14.53 USD |
0
|
€1.96B 2.14B USD | €200.00 218.63 USD | €13.25 14.48 USD | €13.43 14.68 USD | €1.96B 2.14B USD | 9.84 | €1.35 1.48 USD | ||
| Société BIC SA BIF0.F | €22.80 24.92 USD |
-0.87
|
€1.96B 2.14B USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.96B 2.14B USD | 10.75 | €2.12 2.32 USD | ||
| Fletcher Building Limited FLQ.F | €1.69 1.85 USD |
0
|
€1.95B 2.14B USD | €10.00K 10.93K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.95B 2.14B USD | 0 | -€0.18 -0.1 USD | ||
| Alphawave IP Group plc 7GL.F | €2.47 2.69 USD |
+1.02
|
€1.95B 2.14B USD | €2.20K 2.4K USD | €2.47 2.69 USD | €2.47 2.69 USD | €1.95B 2.14B USD | 0 | -€0.20 -0.2 USD | ||
| New World Development Company Limited NWDA.F | €0.77 0.84 USD |
+1.32
|
€1.95B 2.13B USD | €250.00 273.28 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.95B 2.13B USD | 0 | -€0.75 -0.8 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
0
|
€1.95B 2.13B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.95B 2.13B USD | 5.00 | €0.03 0.03 USD | ||
| New Hope Corporation Limited OD8.F | €2.30 2.52 USD |
+3.6
|
€1.95B 2.13B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.30 2.52 USD | €1.95B 2.13B USD | 8.22 | €0.28 0.31 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.75 4.1 USD |
-0.66
|
€1.95B 2.13B USD | €1.00K 1.09K USD | €3.75 4.1 USD | €3.76 4.1 USD | €1.95B 2.13B USD | 7.50 | €0.50 0.55 USD | ||
| Sims Limited I8MA.F | €9.15 10 USD |
-1.08
|
€1.95B 2.13B USD | €262.00 286.4 USD | €9.15 10 USD | €9.15 10 USD | €1.95B 2.13B USD | 915.00 | €0.01 0.01 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.60 17.05 USD |
+0.65
|
€1.95B 2.13B USD | €160.00 174.9 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.95B 2.13B USD | 16.42 | €0.95 1.04 USD | ||
| International Petroleum Corporation IPT.F | €17.33 18.94 USD |
+1.52
|
€1.94B 2.12B USD | €2.00K 2.19K USD | €17.33 18.94 USD | €17.33 18.94 USD | €1.94B 2.12B USD | 69.31 | €0.25 0.27 USD | ||
| Flowers Foods, Inc. FWF.F | €9.20 10.06 USD |
-0.54
|
€1.94B 2.12B USD | €550.00 601.22 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.94B 2.12B USD | 11.79 | €0.78 0.85 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.30 47.33 USD |
-0.12
|
€1.94B 2.12B USD | €69.00 75.43 USD | €43.30 47.33 USD | €43.30 47.33 USD | €1.94B 2.12B USD | 3.45 | €12.53 13.7 USD | ||
| Trinity Industries, Inc. TTA.F | €23.60 25.8 USD |
0
|
€1.94B 2.12B USD | €219.00 239.4 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.94B 2.12B USD | 22.26 | €1.06 1.16 USD | ||
| Energa SA EN2.F | €4.38 4.79 USD |
+0.23
|
€1.94B 2.12B USD | €2.80K 3.06K USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.94B 2.12B USD | 15.64 | €0.28 0.31 USD | ||
| Greggs plc 41G1.F | €19.00 20.77 USD |
+6.15
|
€1.93B 2.12B USD | €250.00 273.28 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.93B 2.12B USD | 11.80 | €1.61 1.76 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.20 16.62 USD |
+0.66
|
€1.93B 2.11B USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.93B 2.11B USD | 37.07 | €0.41 0.45 USD | ||
| Anima Holding SpA 124.F | €5.83 6.37 USD |
-0.34
|
€1.93B 2.11B USD | €50.00 54.66 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.93B 2.11B USD | 7.37 | €0.79 0.86 USD | ||
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.93B 2.11B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.93B 2.11B USD | 51.92 | €0.52 0.57 USD | ||
| ACM Research, Inc. 813.F | €29.73 32.5 USD |
+1.29
|
€1.93B 2.11B USD | €20.00 21.86 USD | €29.73 32.5 USD | €29.73 32.5 USD | €1.93B 2.11B USD | 20.08 | €1.48 1.62 USD | ||
| Rémy Cointreau SA RMC0.F | €3.68 4.02 USD |
+0.55
|
€1.93B 2.11B USD | €2.00K 2.19K USD | €3.68 4.02 USD | €3.68 4.02 USD | €1.93B 2.11B USD | 20.44 | €0.18 0.2 USD | ||
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
+2.27
|
€1.93B 2.1B USD | €15.00 16.4 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.67 | €2.53 2.77 USD | ||
| UACJ Corporation F4M.F | €10.40 11.37 USD |
+1.96
|
€1.92B 2.1B USD | €144.00 157.41 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.92B 2.1B USD | 18.57 | €0.56 0.61 USD | ||
| TORM plc 1T4.F | €18.51 20.23 USD |
+2.43
|
€1.92B 2.1B USD | €115.00 125.71 USD | €18.00 19.67 USD | €18.51 20.23 USD | €1.92B 2.1B USD | 7.87 | €2.35 2.57 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.07 1.17 USD |
-1.83
|
€1.92B 2.1B USD | €10.00 10.93 USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.92B 2.1B USD | 7.13 | €0.15 0.16 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.03 1.12 USD |
+0.98
|
€1.92B 2.09B USD | €1.50K 1.64K USD | €1.03 1.12 USD | €1.03 1.12 USD | €1.92B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
| Mitchells & Butlers plc MABB.F | €2.94 3.21 USD |
-0.68
|
€1.92B 2.09B USD | €2.06K 2.25K USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.92B 2.09B USD | 8.64 | €0.34 0.37 USD | ||
| Outokumpu Oyj OUTA.F | €4.07 4.44 USD |
+1.85
|
€1.92B 2.09B USD | €500.00 546.57 USD | €4.00 4.38 USD | €4.07 4.44 USD | €1.92B 2.09B USD | 0 | -€0.23 -0.2 USD | ||
| Mesoblast Limited LWB.F | €1.46 1.6 USD |
0
|
€1.91B 2.09B USD | €1.97K 2.16K USD | €1.45 1.59 USD | €1.46 1.6 USD | €1.91B 2.09B USD | 0 | -€0.09 -0.09 USD | ||
| Helios Towers plc 8HT.F | €1.79 1.96 USD |
-0.78
|
€1.91B 2.09B USD | €600.00 655.88 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.91B 2.09B USD | 25.57 | €0.07 0.08 USD | ||
| Yixin Group Limited 1YX.F | €0.27 0.3 USD |
-0.74
|
€1.91B 2.09B USD | €13.50K 14.76K USD | €0.27 0.29 USD | €0.27 0.3 USD | €1.91B 2.09B USD | 13.50 | €0.02 0.02 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.93 2.11 USD |
-1.17
|
€1.91B 2.08B USD | €6.44K 7.03K USD | €1.93 2.11 USD | €1.93 2.11 USD | €1.91B 2.08B USD | 0 | -€0.35 -0.3 USD | ||
| Rémy Cointreau SA RMC.F | €36.40 39.79 USD |
-1.62
|
€1.91B 2.08B USD | €106.00 115.87 USD | €36.38 39.77 USD | €36.98 40.42 USD | €1.91B 2.08B USD | 20.68 | €1.76 1.92 USD | ||
| 10x Genomics, Inc. 1KJ.F | €15.05 16.45 USD |
-2.81
|
€1.90B 2.08B USD | €1.00K 1.09K USD | €15.05 16.45 USD | €15.05 16.45 USD | €1.90B 2.08B USD | 0 | -€0.54 -0.5 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.40 13.55 USD |
+0.81
|
€1.90B 2.08B USD | €400.00 437.25 USD | €12.30 13.45 USD | €12.40 13.55 USD | €1.90B 2.08B USD | 0 | -€0.81 -0.8 USD | ||
| LendingClub Corporation 8LCA.F | €16.51 18.05 USD |
+0.15
|
€1.90B 2.08B USD | €110.00 120.24 USD | €16.51 18.05 USD | €16.51 18.05 USD | €1.90B 2.08B USD | 21.72 | €0.76 0.83 USD | ||
| ATOSS Software SE AOF.F | €118.60 129.65 USD |
+0.17
|
€1.90B 2.08B USD | €10.00 10.93 USD | €118.60 129.65 USD | €118.60 129.65 USD | €1.90B 2.08B USD | 41.03 | €2.89 3.16 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.50 13.66 USD |
+0.81
|
€1.90B 2.08B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.90B 2.08B USD | 16.44 | €0.76 0.83 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.44 10.32 USD |
-1.36
|
€1.90B 2.08B USD | €60.00 65.59 USD | €9.44 10.32 USD | €9.44 10.32 USD | €1.90B 2.08B USD | 0 | -€3.78 -4.1 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €19.50 21.32 USD |
-2.01
|
€1.90B 2.08B USD | €25.00 27.33 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.90B 2.08B USD | 72.22 | €0.27 0.3 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €37.40 40.88 USD |
-0.53
|
€1.90B 2.07B USD | €12.00 13.12 USD | €37.40 40.88 USD | €37.40 40.88 USD | €1.90B 2.07B USD | 9.37 | €3.99 4.36 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
-1.36
|
€1.90B 2.07B USD | €0.00 0 USD | €29.00 31.7 USD | €29.40 32.14 USD | €1.90B 2.07B USD | 40.84 | €0.71 0.78 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.43 1.56 USD |
-5.3
|
€1.90B 2.07B USD | €1.43K 1.56K USD | €1.43 1.56 USD | €1.43 1.56 USD | €1.90B 2.07B USD | 0 | -€0.19 -0.2 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.60 15.96 USD |
-0.68
|
€1.89B 2.07B USD | €115.00 125.71 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.89B 2.07B USD | 0 | -€1.17 -1.2 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.58 1.73 USD |
0
|
€1.89B 2.07B USD | €500.00 546.57 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.89B 2.07B USD | 17.55 | €0.09 0.1 USD | ||
| Stolt-Nielsen Limited SN6.F | €28.45 31.1 USD |
-0.35
|
€1.89B 2.07B USD | €25.00 27.33 USD | €28.45 31.1 USD | €28.45 31.1 USD | €1.89B 2.07B USD | 4.62 | €6.15 6.72 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €81.50 89.09 USD |
-0.97
|
€1.89B 2.06B USD | €50.00 54.66 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.89B 2.06B USD | 15.17 | €5.37 5.87 USD | ||
| Basic-Fit N.V. B4F.F | €28.06 30.67 USD |
+0.79
|
€1.89B 2.06B USD | €200.00 218.63 USD | €28.06 30.67 USD | €28.06 30.67 USD | €1.89B 2.06B USD | 0 | -€0.06 -0.06 USD | ||
| Delek US Holdings, Inc. DEH.F | €31.40 34.32 USD |
-1.88
|
€1.89B 2.06B USD | €200.00 218.63 USD | €31.00 33.89 USD | €31.40 34.32 USD | €1.89B 2.06B USD | 0 | -€6.97 -7.6 USD | ||
| XTB S.A. 9PR.F | €16.05 17.54 USD |
+0.09
|
€1.89B 2.06B USD | €160.00 174.9 USD | €15.87 17.34 USD | €16.05 17.54 USD | €1.89B 2.06B USD | 12.25 | €1.31 1.43 USD | ||
| HCI Group, Inc. 0H5.F | €145.00 158.5 USD |
-1.36
|
€1.88B 2.06B USD | €111.00 121.34 USD | €145.00 158.5 USD | €145.00 158.5 USD | €1.88B 2.06B USD | 10.70 | €13.54 14.8 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €28.00 30.61 USD |
+2.94
|
€1.88B 2.05B USD | €880.00 961.96 USD | €27.40 29.95 USD | €28.40 31.05 USD | €1.88B 2.05B USD | 0 | -€4.41 -4.8 USD | ||
| Zai Lab Limited 1ZL.F | €16.60 18.15 USD |
-1.19
|
€1.88B 2.05B USD | €230.00 251.42 USD | €16.00 17.49 USD | €16.60 18.15 USD | €1.88B 2.05B USD | 0 | -€1.63 -1.7 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.13 1.24 USD |
-1.74
|
€1.87B 2.05B USD | €300.00 327.94 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.87B 2.05B USD | 6.64 | €0.17 0.19 USD | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
0
|
€1.87B 2.05B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.58 | €0.36 0.39 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Robertet SA 0R7.F | €891.00 973.98 USD |
+1.48
|
€1.87B 2.04B USD | €1.00 1.09 USD | €891.00 973.98 USD | €891.00 973.98 USD | €1.87B 2.04B USD | 19.00 | €46.89 51.26 USD | ||
| Atkore Inc. AOA.F | €54.46 59.53 USD |
-0.77
|
€1.87B 2.04B USD | €270.00 295.15 USD | €54.46 59.53 USD | €54.46 59.53 USD | €1.87B 2.04B USD | 0 | -€0.38 -0.4 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.16 1.27 USD |
+4.5
|
€1.86B 2.04B USD | €2.00K 2.19K USD | €1.10 1.2 USD | €1.16 1.27 USD | €1.86B 2.04B USD | 5.44 | €0.21 0.23 USD | ||
| Peugeot Invest Société anonyme FFP.F | €75.10 82.09 USD |
-0.66
|
€1.86B 2.04B USD | €50.00 54.66 USD | €75.10 82.09 USD | €75.10 82.09 USD | €1.86B 2.04B USD | 47.23 | €1.59 1.74 USD | ||
| Sonic Automotive, Inc. SA8A.F | €54.50 59.58 USD |
-0.91
|
€1.86B 2.04B USD | €52.00 56.84 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.86B 2.04B USD | 17.03 | €3.20 3.5 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.30 2.51 USD |
-0.86
|
€1.86B 2.04B USD | €900.00 983.82 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.86B 2.04B USD | 0 | -€0.02 -0.02 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.35 10.22 USD |
+1.08
|
€1.86B 2.03B USD | €600.00 655.88 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.86B 2.03B USD | 103.88 | €0.09 0.1 USD | ||
| Realord Group Holdings Limited CUV.F | €1.24 1.36 USD |
0
|
€1.85B 2.03B USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.85B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.90 6.45 USD |
+0.85
|
€1.85B 2.03B USD | €400.00 437.25 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.85B 2.03B USD | 31.05 | €0.19 0.21 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.40 9.18 USD |
+0.6
|
€1.85B 2.03B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.85B 2.03B USD | 18.26 | €0.46 0.5 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
-2.31
|
€1.85B 2.02B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.85B 2.02B USD | 6.35 | €0.02 0.02 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €53.50 58.48 USD |
-0.93
|
€1.85B 2.02B USD | €50.00 54.66 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.85B 2.02B USD | 18.51 | €2.89 3.16 USD | ||
| Aozora Bank, Ltd. AON.F | €13.00 14.21 USD |
0
|
€1.85B 2.02B USD | €180.00 196.76 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.85B 2.02B USD | 14.77 | €0.88 0.96 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €10.00 10.93 USD |
+1.19
|
€1.85B 2.02B USD | €15.00 16.4 USD | €9.81 10.72 USD | €10.00 10.93 USD | €1.85B 2.02B USD | 0 | -€7.03 -7.6 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
-2.14
|
€1.85B 2.02B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.85B 2.02B USD | 0 | -€0.03 -0.03 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.00 31.7 USD |
-0.68
|
€1.85B 2.02B USD | €25.00 27.33 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.85B 2.02B USD | 13.48 | €2.15 2.35 USD | ||
| NV Bekaert SA BK8N.F | €37.15 40.61 USD |
-2.11
|
€1.85B 2.02B USD | €730.00 797.99 USD | €37.00 40.45 USD | €37.30 40.77 USD | €1.85B 2.02B USD | 11.08 | €3.35 3.66 USD | ||
| Bel Fuse Inc. BF2A.F | €126.00 137.74 USD |
-0.79
|
€1.84B 2.02B USD | €92.00 100.57 USD | €126.00 137.74 USD | €130.00 142.11 USD | €1.84B 2.02B USD | 29.71 | €4.24 4.63 USD | ||
| SWCC Corporation 7VY.F | €60.50 66.13 USD |
0
|
€1.84B 2.01B USD | €10.00 10.93 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.84B 2.01B USD | 21.37 | €2.83 3.09 USD | ||
| Per Aarsleff Holding A/S PE9.F | €98.40 107.56 USD |
-0.61
|
€1.84B 2.01B USD | €80.00 87.45 USD | €98.40 107.56 USD | €98.40 107.56 USD | €1.84B 2.01B USD | 17.14 | €5.74 6.27 USD | ||
| Südzucker AG SZU1.F | €4.50 4.92 USD |
0
|
€1.84B 2.01B USD | €80.00 87.45 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.84B 2.01B USD | 0 | -€0.77 -0.8 USD | ||
| Kennametal Inc. KM3.F | €23.80 26.02 USD |
0
|
€1.84B 2.01B USD | €245.00 267.82 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.84B 2.01B USD | 23.10 | €1.03 1.13 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.28 11.24 USD |
+0.19
|
€1.84B 2.01B USD | €45.00 49.19 USD | €10.28 11.24 USD | €10.28 11.24 USD | €1.84B 2.01B USD | 14.89 | €0.69 0.75 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
-3.49
|
€1.84B 2.01B USD | €134.00 146.48 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.84B 2.01B USD | 16.60 | €0.02 0.02 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.86 0.94 USD |
-1.15
|
€1.84B 2.01B USD | €10.00K 10.93K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.84B 2.01B USD | 12.28 | €0.07 0.08 USD | ||
| Champion Iron Limited MMPI.F | €3.42 3.74 USD |
+0.59
|
€1.83B 2.01B USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.83B 2.01B USD | 24.42 | €0.14 0.15 USD | ||
| NextNav Inc. KK0.F | €13.60 14.87 USD |
+3.03
|
€1.83B 2B USD | €262.00 286.4 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.83B 2B USD | 0 | -€1.01 -1.1 USD | ||
| Bel Fuse Inc. BF2B.F | €143.00 156.32 USD |
+2.88
|
€1.83B 2B USD | €56.00 61.22 USD | €141.00 154.13 USD | €143.00 156.32 USD | €1.83B 2B USD | 33.72 | €4.24 4.63 USD | ||
| Zeon Corporation NZE.F | €9.45 10.33 USD |
+0.53
|
€1.83B 2B USD | €41.00 44.82 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.83B 2B USD | 9.35 | €1.01 1.1 USD | ||
| Inter Cars S.A. 7FZ.F | €127.60 139.48 USD |
-2
|
€1.83B 2B USD | €4.00 4.37 USD | €127.60 139.48 USD | €127.60 139.48 USD | €1.83B 2B USD | 10.19 | €12.51 13.68 USD | ||
| Stewart Information Services Corporation SIU.F | €63.50 69.41 USD |
-1.55
|
€1.83B 2B USD | €16.00 17.49 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.83B 2B USD | 20.55 | €3.09 3.38 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.18 0.2 USD |
-2.66
|
€1.83B 2B USD | €12.00 13.12 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.83B 2B USD | 0 | €0.00 0 USD | ||
| Galapagos NV GXE.F | €27.06 29.58 USD |
+1.35
|
€1.83B 2B USD | €100.00 109.31 USD | €27.06 29.58 USD | €27.06 29.58 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.63 1.78 USD |
-1.21
|
€1.83B 2B USD | €3.00 3.28 USD | €1.62 1.77 USD | €1.63 1.78 USD | €1.83B 2B USD | 6.03 | €0.27 0.3 USD | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.55 USD |
-0.99
|
€1.82B 1.99B USD | €205.00 224.09 USD | €0.50 0.55 USD | €0.50 0.55 USD | €1.82B 1.99B USD | 16.66 | €0.03 0.03 USD | ||
| Beacon Financial Corporation 4I9.F | €21.20 23.17 USD |
-0.93
|
€1.82B 1.99B USD | €10.00 10.93 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.82B 1.99B USD | 117.77 | €0.18 0.2 USD | ||
| Magnite, Inc. 15R.F | €12.41 13.57 USD |
+1.72
|
€1.82B 1.99B USD | €500.00 546.57 USD | €12.41 13.57 USD | €12.41 13.57 USD | €1.82B 1.99B USD | 36.50 | €0.34 0.37 USD | ||
| Safestore Holdings Plc IHF.F | €8.05 8.8 USD |
-3.01
|
€1.82B 1.99B USD | €143.00 156.32 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.82B 1.99B USD | 5.22 | €1.54 1.68 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €166.00 181.46 USD |
-0.9
|
€1.82B 1.99B USD | €10.00 10.93 USD | €166.00 181.46 USD | €166.00 181.46 USD | €1.82B 1.99B USD | 22.43 | €7.40 8.09 USD | ||
| nib holdings limited 3GU.F | €3.72 4.07 USD |
0
|
€1.82B 1.98B USD | €170.00 185.83 USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.82B 1.98B USD | 16.17 | €0.23 0.25 USD | ||
| Galapagos NV GXEA.F | €27.20 29.73 USD |
0
|
€1.81B 1.98B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.24 19.94 USD |
0
|
€1.81B 1.98B USD | €329.00 359.64 USD | €18.24 19.94 USD | €18.24 19.94 USD | €1.81B 1.98B USD | 24.64 | €0.74 0.81 USD | ||
| Grand City Properties S.A. GYC.F | €10.22 11.17 USD |
-0.58
|
€1.81B 1.98B USD | €13.00 14.21 USD | €10.22 11.17 USD | €10.22 11.17 USD | €1.81B 1.98B USD | 3.28 | €3.11 3.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||