$3.19T
時価総額合計
$119.87B
総出来高
BTC 57.00%     ETH 11.87%
占有率

国:ドイツ 取引所:Frankfurt セクター:景気連動型消費財 産業:専門業者小売店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F €84.12 91.95 USD
-0.83
€71.29B 77.93B USD €206.00 225.19 USD €84.12 91.95 USD €85.00 92.92 USD €71.29B 77.93B USD 33.91 €2.48 2.71 USD
AutoZone, Inc.  AZ5.F €3,256.00 3559.25 USD
-0.73
€54.16B 59.2B USD €2.00 2.19 USD €3,256.00 3559.25 USD €3,259.00 3562.53 USD €54.16B 59.2B USD 26.19 €124.31 135.89 USD
Tractor Supply Company  TR4.F €45.71 49.97 USD
-0.62
€24.15B 26.4B USD €100.00 109.31 USD €45.71 49.97 USD €45.71 49.97 USD €24.15B 26.4B USD 25.67 €1.78 1.95 USD
Ulta Beauty, Inc.  34U.F €512.80 560.56 USD
+4.61
€22.99B 25.13B USD €57.00 62.31 USD €512.80 560.56 USD €512.80 560.56 USD €22.99B 25.13B USD 22.94 €22.35 24.43 USD
Williams-Sonoma, Inc.  WM1.F €153.55 167.85 USD
+1.45
€18.33B 20.04B USD €15.00 16.4 USD €153.55 167.85 USD €153.55 167.85 USD €18.33B 20.04B USD 19.71 €7.79 8.52 USD
DICK'S Sporting Goods, Inc.  DSG.F €196.94 215.28 USD
+2.73
€18.09B 19.77B USD €100.00 109.31 USD €196.94 215.28 USD €196.94 215.28 USD €18.09B 19.77B USD 18.68 €10.54 11.52 USD
Casey's General Stores, Inc.  CS2.F €480.00 524.7 USD
+0.42
€18.08B 19.76B USD €100.00 109.31 USD €480.00 524.7 USD €480.00 524.7 USD €18.08B 19.76B USD 35.87 €13.38 14.63 USD
Figma, Inc.  1S2.F €32.20 35.2 USD
-3.59
€16.33B 17.85B USD €280.00 306.08 USD €32.20 35.2 USD €32.20 35.2 USD €16.33B 17.85B USD 0 -€2.77 -3.02 USD
Genuine Parts Company  GPT.F €110.35 120.63 USD
-1.16
€15.35B 16.78B USD €91.00 99.48 USD €110.35 120.63 USD €111.45 121.83 USD €15.35B 16.78B USD 22.11 €4.99 5.45 USD
Best Buy Co., Inc.  BUY.F €63.23 69.12 USD
+0.14
€13.61B 14.88B USD €36.00 39.35 USD €63.23 69.12 USD €63.23 69.12 USD €13.61B 14.88B USD 24.31 €2.60 2.84 USD
GameStop Corp.  GS2C.F €19.75 21.59 USD
+1.21
€8.85B 9.67B USD €527.00 576.08 USD €19.69 21.52 USD €20.03 21.9 USD €8.85B 9.67B USD 28.62 €0.69 0.75 USD
Five Below, Inc.  6F1.F €150.85 164.9 USD
+1.31
€8.35B 9.13B USD €50.00 54.66 USD €147.50 161.24 USD €153.30 167.58 USD €8.35B 9.13B USD 35.41 €4.26 4.66 USD
Sanrio Company, Ltd.  SJ8.F €30.20 33.01 USD
+2.72
€7.48B 8.18B USD €37.00 40.45 USD €30.20 33.01 USD €30.60 33.45 USD €7.48B 8.18B USD 26.72 €1.13 1.24 USD
Avolta AG  D2JA.F €4.92 5.38 USD
0
€7.36B 8.04B USD €10.00 10.93 USD €4.92 5.38 USD €4.92 5.38 USD €7.36B 8.04B USD 54.66 €0.09 0.1 USD
Murphy USA Inc.  1MU.F €336.00 367.29 USD
-1.18
€6.46B 7.06B USD €50.00 54.66 USD €336.00 367.29 USD €336.00 367.29 USD €6.46B 7.06B USD 16.58 €20.26 22.15 USD
JB Hi-Fi Limited  JB3.F €53.50 58.48 USD
0
€5.92B 6.47B USD €73.00 79.8 USD €53.50 58.48 USD €53.50 58.48 USD €5.92B 6.47B USD 22.38 €2.39 2.61 USD
Canadian Tire Corporation, Limited  YAAA.F €105.80 115.65 USD
-0.38
€5.65B 6.18B USD €50.00 54.66 USD €105.80 115.65 USD €105.80 115.65 USD €5.65B 6.18B USD 12.10 €8.74 9.55 USD
Harvey Norman Holdings Limited  HNN.F €4.12 4.5 USD
+0.98
€5.20B 5.68B USD €3.80K 4.15K USD €4.12 4.5 USD €4.12 4.5 USD €5.20B 5.68B USD 17.16 €0.24 0.26 USD
MINISO Group Holding Limited  MIF.F €16.50 18.04 USD
+2.48
€5.13B 5.61B USD €100.00 109.31 USD €16.50 18.04 USD €16.50 18.04 USD €5.13B 5.61B USD 19.41 €0.85 0.93 USD
Parkland Corporation  PF6.F €23.80 26.02 USD
0
€4.31B 4.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.31B 4.71B USD 0 €0.00 0 USD
Jumbo S.A.  5JB.F €28.34 30.98 USD
+4.73
€3.98B 4.35B USD €2.60K 2.84K USD €27.08 29.6 USD €28.34 30.98 USD €3.98B 4.35B USD 12.16 €2.33 2.55 USD
Jumbo S.A.  5JB1.F €26.60 29.08 USD
-0.75
€3.68B 4.02B USD €0.00 0 USD €26.60 29.08 USD €26.60 29.08 USD €3.68B 4.02B USD 11.41 €2.33 2.55 USD
Frasers Group Plc  ZVX.F €7.79 8.52 USD
-0.83
€3.37B 3.69B USD €2.50K 2.73K USD €7.79 8.52 USD €7.79 8.52 USD €3.37B 3.69B USD 6.83 €1.14 1.25 USD
Bath & Body Works, Inc.  LTD0.F €16.09 17.58 USD
-1.93
€3.35B 3.66B USD €31.00 33.89 USD €16.09 17.58 USD €16.09 17.58 USD €3.35B 3.66B USD 5.78 €2.78 3.04 USD
Advance Auto Parts, Inc.  AWN.F €44.80 48.97 USD
-0.07
€2.77B 3.03B USD €15.00 16.4 USD €44.80 48.97 USD €44.80 48.97 USD €2.77B 3.03B USD 0 -€8.78 -9.5 USD
RH  RS1.F €133.22 145.63 USD
+0.76
€2.73B 2.99B USD €4.00 4.37 USD €133.22 145.63 USD €133.22 145.63 USD €2.73B 2.99B USD 28.96 €4.60 5.03 USD
Dunelm Group plc  DFQ.F €13.10 14.32 USD
+3.15
€2.68B 2.93B USD €16.00 17.49 USD €12.70 13.88 USD €13.10 14.32 USD €2.68B 2.93B USD 14.88 €0.88 0.96 USD
Ceconomy AG  CEC.F €4.34 4.74 USD
-1.59
€2.10B 2.3B USD €2.64K 2.89K USD €4.34 4.74 USD €4.34 4.74 USD €2.10B 2.3B USD 433.50 €0.01 0.01 USD
Clas Ohlson AB (publ)  OHCB.F €32.28 35.29 USD
-4.38
€2.09B 2.29B USD €9.00 9.84 USD €32.28 35.29 USD €32.28 35.29 USD €2.09B 2.29B USD 23.91 €1.35 1.48 USD
Lovisa Holdings Limited  LO7.F €17.60 19.24 USD
0
€1.98B 2.16B USD €1.00 1.09 USD €17.60 19.24 USD €17.60 19.24 USD €1.98B 2.16B USD 40.00 €0.44 0.48 USD
National Vision Holdings, Inc.  7NV.F €24.20 26.45 USD
-3.2
€1.93B 2.11B USD €400.00 437.25 USD €24.20 26.45 USD €25.20 27.55 USD €1.93B 2.11B USD 0 -€0.04 -0.04 USD
Yamada Holdings Co., Ltd.  YME.F €2.58 2.82 USD
+0.78
€1.74B 1.91B USD €37.00 40.45 USD €2.58 2.82 USD €2.58 2.82 USD €1.74B 1.91B USD 11.72 €0.22 0.24 USD
Currys plc  CWB.F €1.47 1.61 USD
-1.6
€1.57B 1.72B USD €800.00 874.51 USD €1.47 1.61 USD €1.49 1.63 USD €1.57B 1.72B USD 13.40 €0.11 0.12 USD
Bic Camera Inc.  1U3.F €8.55 9.35 USD
+1.18
€1.50B 1.64B USD €28.00 30.61 USD €8.55 9.35 USD €8.55 9.35 USD €1.50B 1.64B USD 15.26 €0.56 0.61 USD
Sally Beauty Holdings, Inc.  S7V.F €13.30 14.54 USD
+0.76
€1.35B 1.48B USD €15.00 16.4 USD €13.30 14.54 USD €13.30 14.54 USD €1.35B 1.48B USD 8.20 €1.62 1.77 USD
K's Holdings Corporation  KSD.F €8.15 8.91 USD
+0.62
€1.34B 1.47B USD €0.00 0 USD €8.15 8.91 USD €8.15 8.91 USD €1.34B 1.47B USD 20.89 €0.39 0.43 USD
EDION Corporation  9H2.F €11.80 12.9 USD
0
€1.33B 1.46B USD €68.00 74.33 USD €10.40 11.37 USD €11.80 12.9 USD €1.33B 1.46B USD 16.85 €0.70 0.77 USD
Mizuno Corporation  MIZ.F €16.10 17.6 USD
+2.55
€1.25B 1.37B USD €1.00K 1.09K USD €16.10 17.6 USD €16.10 17.6 USD €1.25B 1.37B USD 13.08 €1.23 1.34 USD
Leon's Furniture Limited  74W.F €17.80 19.46 USD
+1.71
€1.23B 1.35B USD €53.00 57.94 USD €17.80 19.46 USD €17.80 19.46 USD €1.23B 1.35B USD 11.41 €1.56 1.71 USD
Pets at Home Group Plc  6P8.F €2.35 2.57 USD
-1.01
€1.07B 1.17B USD €500.00 546.57 USD €2.35 2.57 USD €2.40 2.63 USD €1.07B 1.17B USD 12.37 €0.19 0.21 USD
WH Smith PLC  21Q.F €7.70 8.42 USD
-1.91
€969.07M 1.06B USD €1.32K 1.45K USD €7.70 8.42 USD €7.70 8.42 USD €969.07M 1.06B USD 154.00 €0.05 0.05 USD
Fnac Darty SA  1FN.F €28.05 30.66 USD
-1.75
€816.30M 892.32M USD €46.00 50.28 USD €28.05 30.66 USD €28.05 30.66 USD €816.30M 892.32M USD 32.24 €0.87 0.95 USD
The ODP Corporation  ODP1.F €24.00 26.24 USD
+0.84
€723.52M 790.91M USD €28.00 30.61 USD €24.00 26.24 USD €24.00 26.24 USD €723.52M 790.91M USD 133.33 €0.18 0.2 USD
Autobacs Seven Co., Ltd.  AB6.F €8.85 9.67 USD
+1.14
€712.78M 779.17M USD €0.00 0 USD €8.85 9.67 USD €8.85 9.67 USD €712.78M 779.17M USD 12.46 €0.71 0.78 USD
Build-A-Bear Workshop, Inc.  FPW.F €42.20 46.13 USD
+2.93
€621.97M 679.9M USD €257.00 280.94 USD €42.20 46.13 USD €42.20 46.13 USD €621.97M 679.9M USD 11.04 €3.82 4.18 USD
Matas A/S  1MTA.F €15.58 17.03 USD
+0.39
€586.41M 641.03M USD €130.00 142.11 USD €15.58 17.03 USD €15.58 17.03 USD €586.41M 641.03M USD 15.58 €1.00 1.09 USD
Kid ASA  97Q.F €11.34 12.4 USD
-0.87
€464.77M 508.06M USD €152.00 166.16 USD €11.34 12.4 USD €11.34 12.4 USD €464.77M 508.06M USD 18.29 €0.62 0.68 USD
Bapcor Limited  0BS.F €1.30 1.42 USD
+8.33
€455.56M 497.98M USD €1.10K 1.2K USD €1.30 1.42 USD €1.30 1.42 USD €455.56M 497.98M USD 25.99 €0.05 0.05 USD
MarineMax, Inc.  MLW.F €20.40 22.3 USD
-0.78
€446.14M 487.69M USD €100.00 109.31 USD €20.40 22.3 USD €20.40 22.3 USD €446.14M 487.69M USD 0 -€1.23 -1.3 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F €11.90 13.01 USD
-0.83
€444.07M 485.43M USD €1.59K 1.73K USD €11.90 13.01 USD €11.90 13.01 USD €444.07M 485.43M USD 30.51 €0.39 0.43 USD
Fastned B.V.  FSF.F €21.00 22.96 USD
-0.71
€415.59M 454.3M USD €240.00 262.35 USD €21.00 22.96 USD €21.00 22.96 USD €415.59M 454.3M USD 0 -€1.38 -1.5 USD
Card Factory plc  0CT.F €1.07 1.17 USD
-1.65
€385.06M 420.93M USD €0.00 0 USD €1.07 1.17 USD €1.08 1.18 USD €385.06M 420.93M USD 7.64 €0.14 0.15 USD
Halfords Group plc  HDK.F €1.66 1.81 USD
+1.84
€374.95M 409.87M USD €4.00 4.37 USD €1.66 1.81 USD €1.66 1.81 USD €374.95M 409.87M USD 0 -€0.18 -0.1 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F €0.02 0.02 USD
0
€357.86M 391.19M USD €1.00K 1.09K USD €0.02 0.02 USD €0.02 0.02 USD €357.86M 391.19M USD 0 €0.00 0 USD
Sa Sa International Holdings Limited  SSW.F €0.06 0.07 USD
0
€215.18M 235.22M USD €13.00 14.21 USD €0.06 0.07 USD €0.06 0.07 USD €215.18M 235.22M USD 0 €0.00 0 USD
Adairs Limited  1FQ.F €1.02 1.11 USD
+4.08
€187.51M 204.97M USD €2.60K 2.84K USD €1.02 1.11 USD €1.02 1.11 USD €187.51M 204.97M USD 12.75 €0.08 0.09 USD
Dadelo S.A.  91N0.F €13.15 14.37 USD
+3.54
€168.21M 183.88M USD €1.00K 1.09K USD €13.15 14.37 USD €13.15 14.37 USD €168.21M 183.88M USD 28.58 €0.46 0.5 USD
Cash Converters International Limited  UKC.F €0.16 0.18 USD
0
€126.08M 137.82M USD €30.00K 32.79K USD €0.16 0.18 USD €0.16 0.18 USD €126.08M 137.82M USD 8.20 €0.02 0.02 USD
GOME Retail Holdings Limited  CKS2.F €0.00 0.0010 USD
0
€118.56M 129.61M USD €11.80K 12.9K USD €0.00 0.0010 USD €0.00 0.0010 USD €118.56M 129.61M USD 0.10 €0.01 0.01 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F €10.50 11.48 USD
-1.41
€99.13M 108.36M USD €300.00 327.94 USD €10.50 11.48 USD €10.60 11.59 USD €99.13M 108.36M USD 6.56 €1.60 1.75 USD
Sportsman's Warehouse Holdings, Inc.  06S.F €1.44 1.57 USD
-13.25
€61.58M 67.31M USD €15.01K 16.41K USD €1.44 1.57 USD €1.44 1.57 USD €61.58M 67.31M USD 0 -€0.83 -0.9 USD
Mister Spex SE  MRX.F €1.31 1.43 USD
-1.5
€44.64M 48.8M USD €350.00 382.6 USD €1.28 1.39 USD €1.31 1.43 USD €44.64M 48.8M USD 0 -€2.40 -2.6 USD
Guldbrev Holding AB (publ)  6R5.F €1.52 1.66 USD
+2.01
€32.95M 36.02M USD €58.00 63.4 USD €1.52 1.66 USD €1.52 1.66 USD €32.95M 36.02M USD 6.60 €0.23 0.25 USD
Hydrogen-Refueling-Solutions SA  1FO.F €1.96 2.15 USD
-0.51
€31.43M 34.36M USD €900.00 983.82 USD €1.96 2.15 USD €1.96 2.15 USD €31.43M 34.36M USD 0 -€0.73 -0.7 USD
Hunyvers SA  F6Q.F €6.48 7.08 USD
+2.21
€25.25M 27.6M USD €0.00 0 USD €6.48 7.08 USD €6.48 7.08 USD €25.25M 27.6M USD 58.90 €0.11 0.12 USD
Beijing Jingkelong Company Limited  G2M.F €0.03 0.03 USD
0
€24.91M 27.23M USD €25.89K 28.3K USD €0.03 0.03 USD €0.03 0.03 USD €24.91M 27.23M USD 0 -€0.05 -0.05 USD
TheWorks.co.uk plc  6EU.F €0.37 0.41 USD
-1.58
€22.21M 24.27M USD €1.00K 1.09K USD €0.37 0.41 USD €0.37 0.41 USD €22.21M 24.27M USD 2.49 €0.15 0.16 USD
Passat Société Anonyme  6JF.F €4.17 4.56 USD
-0.48
€17.25M 18.86M USD €250.00 273.28 USD €4.17 4.56 USD €4.17 4.56 USD €17.25M 18.86M USD 9.69 €0.43 0.47 USD
Emova Group SA  2JV1.F €0.55 0.6 USD
-3.54
€11.23M 12.27M USD €1.96K 2.14K USD €0.55 0.6 USD €0.57 0.62 USD €11.23M 12.27M USD 0 -€1.00 -1.09 USD
Mothercare plc  MTR.F €0.02 0.02 USD
+8.82
€10.43M 11.4M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €10.43M 11.4M USD 1.85 €0.01 0.01 USD
RPCG Public Company Limited  W8M1.F €0.01 0.0065 USD
0
€10.35M 11.32M USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €10.35M 11.32M USD 0 €0.00 0 USD
RPCG Public Company Limited  R4Q.F €0.01 0.0065 USD
0
€10.08M 11.02M USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €10.08M 11.02M USD 0 €0.00 0 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F €1.10 1.2 USD
0
€4.95M 5.41M USD €3.77K 4.12K USD €1.10 1.2 USD €1.10 1.2 USD €4.95M 5.41M USD 0 -€0.07 -0.07 USD
Party City Holdco Inc.  5PY.F €0.02 0.02 USD
0
€1.71M 1.87M USD €20.00K 21.86K USD €0.00 0.0010 USD €0.02 0.02 USD €1.71M 1.87M USD 0 -€2.17 -2.3 USD
Conn's, Inc.  CN4.F €0.05 0.05 USD
0
€1.24M 1.36M USD €710.00 776.13 USD €0.05 0.05 USD €0.05 0.05 USD €1.24M 1.36M USD 0 -€2.85 -3.1 USD
Weng Fine Art AG  WFA.F €4.76 5.2 USD
+5.78
€0.00 0 USD €338.00 369.48 USD €4.50 4.92 USD €4.76 5.2 USD €0.00 0 USD 5.23 €0.91 0.99 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀