国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：専門業者小売店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (76)
- {{item.name}}
- 全取引所
- Frankfurt (76)
- Hamburg (1)
- Munich (2)
- Stuttgart (4)
- XETRA (4)
景気連動型消費財 (76)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (76)
専門業者小売店 (76)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive, Inc. OM6.F | €80.44 87.93 USD |
-0.74
|
€68.17B 74.52B USD | €206.00 225.19 USD | €80.44 87.93 USD | €80.44 87.93 USD | €68.17B 74.52B USD | 32.43 | €2.48 2.71 USD | ||
| AutoZone, Inc. AZ5.F | €2,986.00 3264.1 USD |
-0.53
|
€49.67B 54.29B USD | €9.00 9.84 USD | €2,986.00 3264.1 USD | €2,986.00 3264.1 USD | €49.67B 54.29B USD | 24.02 | €124.31 135.89 USD | ||
| Ulta Beauty, Inc. 34U.F | €517.20 565.37 USD |
+2.38
|
€23.80B 26.02B USD | €57.00 62.31 USD | €517.20 565.37 USD | €517.20 565.37 USD | €23.80B 26.02B USD | 22.12 | €23.38 25.56 USD | ||
| Tractor Supply Company TR4.F | €44.25 48.37 USD |
-1.83
|
€23.38B 25.56B USD | €25.00 27.33 USD | €44.25 48.37 USD | €44.25 48.37 USD | €23.38B 25.56B USD | 24.85 | €1.78 1.95 USD | ||
| Williams-Sonoma, Inc. WM1.F | €154.60 169 USD |
+0.59
|
€18.46B 20.18B USD | €15.00 16.4 USD | €154.60 169 USD | €154.60 169 USD | €18.46B 20.18B USD | 19.54 | €7.91 8.65 USD | ||
| Casey's General Stores, Inc. CS2.F | €472.00 515.96 USD |
-2.07
|
€17.78B 19.43B USD | €100.00 109.31 USD | €472.00 515.96 USD | €472.00 515.96 USD | €17.78B 19.43B USD | 35.27 | €13.38 14.63 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €185.10 202.34 USD |
-0.84
|
€17.00B 18.59B USD | €100.00 109.31 USD | €185.10 202.34 USD | €185.10 202.34 USD | €17.00B 18.59B USD | 17.56 | €10.54 11.52 USD | ||
| Figma, Inc. 1S2.F | €32.40 35.42 USD |
+2.53
|
€16.43B 17.96B USD | €5.00 5.47 USD | €32.40 35.42 USD | €33.00 36.07 USD | €16.43B 17.96B USD | 0 | -€2.77 -3.02 USD | ||
| Genuine Parts Company GPT.F | €108.30 118.39 USD |
-0.28
|
€15.07B 16.47B USD | €120.00 131.18 USD | €108.30 118.39 USD | €108.30 118.39 USD | €15.07B 16.47B USD | 21.70 | €4.99 5.45 USD | ||
| Best Buy Co., Inc. BUY.F | €62.01 67.79 USD |
+0.13
|
€13.35B 14.59B USD | €259.00 283.12 USD | €62.01 67.79 USD | €62.01 67.79 USD | €13.35B 14.59B USD | 23.75 | €2.61 2.85 USD | ||
| Five Below, Inc. 6F1.F | €149.65 163.59 USD |
-0.37
|
€8.34B 9.12B USD | €70.00 76.52 USD | €149.65 163.59 USD | €149.65 163.59 USD | €8.34B 9.12B USD | 35.12 | €4.26 4.66 USD | ||
| GameStop Corp. GS2C.F | €18.52 20.24 USD |
-6.93
|
€8.30B 9.07B USD | €5.30K 5.8K USD | €18.28 19.98 USD | €18.77 20.52 USD | €8.30B 9.07B USD | 26.84 | €0.69 0.75 USD | ||
| Avolta AG D2JA.F | €4.82 5.27 USD |
-4.55
|
€7.21B 7.88B USD | €10.00 10.93 USD | €4.82 5.27 USD | €4.82 5.27 USD | €7.21B 7.88B USD | 53.55 | €0.09 0.1 USD | ||
| Sanrio Company, Ltd. SJ8.F | €27.20 29.73 USD |
-5.56
|
€6.74B 7.37B USD | €37.00 40.45 USD | €27.20 29.73 USD | €27.20 29.73 USD | €6.74B 7.37B USD | 24.28 | €1.12 1.22 USD | ||
| Murphy USA Inc. 1MU.F | €330.00 360.73 USD |
-1.2
|
€6.35B 6.94B USD | €50.00 54.66 USD | €330.00 360.73 USD | €330.00 360.73 USD | €6.35B 6.94B USD | 16.28 | €20.26 22.15 USD | ||
| JB Hi-Fi Limited JB3.F | €51.50 56.3 USD |
-1.9
|
€5.69B 6.23B USD | €73.00 79.8 USD | €51.50 56.3 USD | €51.50 56.3 USD | €5.69B 6.23B USD | 21.45 | €2.40 2.62 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €104.10 113.8 USD |
-0.38
|
€5.56B 6.08B USD | €50.00 54.66 USD | €104.10 113.8 USD | €104.10 113.8 USD | €5.56B 6.08B USD | 11.91 | €8.74 9.55 USD | ||
| MINISO Group Holding Limited MIF.F | €16.40 17.93 USD |
+2.5
|
€5.10B 5.58B USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.10B 5.58B USD | 19.29 | €0.85 0.93 USD | ||
| Harvey Norman Holdings Limited HNN.F | €3.98 4.35 USD |
-1.49
|
€5.02B 5.49B USD | €3.80K 4.15K USD | €3.98 4.35 USD | €3.98 4.35 USD | €5.02B 5.49B USD | 16.58 | €0.24 0.26 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Jumbo S.A. 5JB.F | €27.02 29.54 USD |
-0.81
|
€3.79B 4.15B USD | €2.60K 2.84K USD | €27.02 29.54 USD | €27.02 29.54 USD | €3.79B 4.15B USD | 11.59 | €2.33 2.55 USD | ||
| Jumbo S.A. 5JB1.F | €26.80 29.3 USD |
-0.74
|
€3.70B 4.05B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.70B 4.05B USD | 11.50 | €2.33 2.55 USD | ||
| Bath & Body Works, Inc. LTD0.F | €16.21 17.72 USD |
-3.19
|
€3.37B 3.69B USD | €31.00 33.89 USD | €16.21 17.72 USD | €16.21 17.72 USD | €3.37B 3.69B USD | 5.83 | €2.78 3.04 USD | ||
| Frasers Group Plc ZVX.F | €7.37 8.06 USD |
-1.8
|
€3.19B 3.49B USD | €2.50K 2.73K USD | €7.37 8.06 USD | €7.37 8.06 USD | €3.19B 3.49B USD | 6.46 | €1.14 1.25 USD | ||
| RH RS1.F | €130.92 143.11 USD |
+1.66
|
€2.69B 2.94B USD | €4.00 4.37 USD | €130.92 143.11 USD | €130.92 143.11 USD | €2.69B 2.94B USD | 28.46 | €4.60 5.03 USD | ||
| Dunelm Group plc DFQ.F | €12.60 13.77 USD |
0
|
€2.58B 2.82B USD | €16.00 17.49 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.58B 2.82B USD | 14.31 | €0.88 0.96 USD | ||
| Advance Auto Parts, Inc. AWN.F | €39.76 43.46 USD |
-8.82
|
€2.46B 2.68B USD | €15.00 16.4 USD | €39.76 43.46 USD | €39.76 43.46 USD | €2.46B 2.68B USD | 0 | -€8.78 -9.5 USD | ||
| Ceconomy AG CEC.F | €4.44 4.85 USD |
-2.1
|
€2.15B 2.35B USD | €2.00K 2.19K USD | €4.44 4.85 USD | €4.44 4.85 USD | €2.15B 2.35B USD | 443.50 | €0.01 0.01 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €31.90 34.87 USD |
-2.86
|
€2.07B 2.26B USD | €24.00 26.24 USD | €31.90 34.87 USD | €31.90 34.87 USD | €2.07B 2.26B USD | 23.62 | €1.35 1.48 USD | ||
| National Vision Holdings, Inc. 7NV.F | €24.60 26.89 USD |
-0.81
|
€1.96B 2.14B USD | €400.00 437.25 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.96B 2.14B USD | 0 | -€0.04 -0.04 USD | ||
| Lovisa Holdings Limited LO7.F | €17.10 18.69 USD |
-1.72
|
€1.92B 2.1B USD | €1.00 1.09 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.92B 2.1B USD | 38.86 | €0.44 0.48 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.62 2.86 USD |
+0.77
|
€1.77B 1.94B USD | €37.00 40.45 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.77B 1.94B USD | 11.90 | €0.22 0.24 USD | ||
| Currys plc CWB.F | €1.48 1.62 USD |
0
|
€1.58B 1.73B USD | €800.00 874.51 USD | €1.48 1.62 USD | €1.48 1.62 USD | €1.58B 1.73B USD | 13.49 | €0.11 0.12 USD | ||
| Bic Camera Inc. 1U3.F | €8.50 9.29 USD |
+0.59
|
€1.49B 1.63B USD | €28.00 30.61 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.49B 1.63B USD | 15.17 | €0.56 0.61 USD | ||
| K's Holdings Corporation KSD.F | €8.25 9.02 USD |
+1.23
|
€1.36B 1.49B USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.36B 1.49B USD | 21.15 | €0.39 0.43 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €13.20 14.43 USD |
0
|
€1.34B 1.47B USD | €15.00 16.4 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.34B 1.47B USD | 8.14 | €1.62 1.77 USD | ||
| EDION Corporation 9H2.F | €11.80 12.9 USD |
0
|
€1.33B 1.46B USD | €68.00 74.33 USD | €10.40 11.37 USD | €11.80 12.9 USD | €1.33B 1.46B USD | 16.85 | €0.70 0.77 USD | ||
| Mizuno Corporation MIZ.F | €15.80 17.27 USD |
-1.25
|
€1.23B 1.34B USD | €1.00K 1.09K USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.23B 1.34B USD | 12.95 | €1.22 1.33 USD | ||
| Leon's Furniture Limited 74W.F | €17.30 18.91 USD |
0
|
€1.20B 1.31B USD | €53.00 57.94 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.20B 1.31B USD | 11.30 | €1.53 1.67 USD | ||
| Pets at Home Group Plc 6P8.F | €2.33 2.55 USD |
+1.3
|
€1.04B 1.14B USD | €500.00 546.57 USD | €2.33 2.55 USD | €2.33 2.55 USD | €1.04B 1.14B USD | 12.28 | €0.19 0.21 USD | ||
| WH Smith PLC 21Q.F | €7.50 8.2 USD |
0
|
€943.90M 1.03B USD | €1.32K 1.45K USD | €7.40 8.09 USD | €7.50 8.2 USD | €943.90M 1.03B USD | 150.00 | €0.05 0.05 USD | ||
| Fnac Darty SA 1FN.F | €28.15 30.77 USD |
-2.93
|
€819.21M 895.5M USD | €46.00 50.28 USD | €28.15 30.77 USD | €28.15 30.77 USD | €819.21M 895.5M USD | 32.35 | €0.87 0.95 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €8.70 9.51 USD |
-1.14
|
€700.70M 765.96M USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €700.70M 765.96M USD | 12.25 | €0.71 0.78 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €44.20 48.32 USD |
+2.79
|
€651.45M 712.12M USD | €257.00 280.94 USD | €44.20 48.32 USD | €44.20 48.32 USD | €651.45M 712.12M USD | 11.57 | €3.82 4.18 USD | ||
| Matas A/S 1MTA.F | €15.46 16.9 USD |
+1.18
|
€581.90M 636.09M USD | €130.00 142.11 USD | €15.46 16.9 USD | €15.46 16.9 USD | €581.90M 636.09M USD | 15.46 | €1.00 1.09 USD | ||
| MarineMax, Inc. MLW.F | €21.70 23.72 USD |
-0.18
|
€474.57M 518.77M USD | €100.00 109.31 USD | €21.70 23.72 USD | €21.70 23.72 USD | €474.57M 518.77M USD | 0 | -€1.23 -1.3 USD | ||
| Kid ASA 97Q.F | €11.22 12.26 USD |
-0.71
|
€459.85M 502.68M USD | €152.00 166.16 USD | €11.22 12.26 USD | €11.22 12.26 USD | €459.85M 502.68M USD | 18.09 | €0.62 0.68 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.60 12.68 USD |
0
|
€432.87M 473.19M USD | €1.59K 1.73K USD | €11.60 12.68 USD | €11.60 12.68 USD | €432.87M 473.19M USD | 29.74 | €0.39 0.43 USD | ||
| Fastned B.V. FSF.F | €20.65 22.57 USD |
-1.67
|
€408.67M 446.73M USD | €240.00 262.35 USD | €20.65 22.57 USD | €20.65 22.57 USD | €408.67M 446.73M USD | 0 | -€1.38 -1.5 USD | ||
| Card Factory plc 0CT.F | €1.06 1.16 USD |
-0.56
|
€382.90M 418.57M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €382.90M 418.57M USD | 7.59 | €0.14 0.15 USD | ||
| Halfords Group plc HDK.F | €1.68 1.84 USD |
+1.2
|
€379.47M 414.81M USD | €4.00 4.37 USD | €1.68 1.84 USD | €1.68 1.84 USD | €379.47M 414.81M USD | 0 | -€0.18 -0.1 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| Bapcor Limited 0BS.F | €1.00 1.09 USD |
-8.26
|
€350.43M 383.06M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €350.43M 383.06M USD | 20.00 | €0.05 0.05 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
-4.65
|
€205.17M 224.28M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €205.17M 224.28M USD | 0 | €0.00 0 USD | ||
| Dadelo S.A. 91N0.F | €13.95 15.25 USD |
+3.72
|
€178.45M 195.07M USD | €1.00K 1.09K USD | €13.95 15.25 USD | €13.95 15.25 USD | €178.45M 195.07M USD | 30.32 | €0.46 0.5 USD | ||
| Adairs Limited 1FQ.F | €0.97 1.06 USD |
-3
|
€178.32M 194.93M USD | €2.60K 2.84K USD | €0.97 1.06 USD | €0.97 1.06 USD | €178.32M 194.93M USD | 12.12 | €0.08 0.09 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.19 USD |
+3.66
|
€130.69M 142.86M USD | €30.00K 32.79K USD | €0.17 0.19 USD | €0.17 0.19 USD | €130.69M 142.86M USD | 8.50 | €0.02 0.02 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.40 11.37 USD |
-0.48
|
€98.18M 107.33M USD | €300.00 327.94 USD | €10.40 11.37 USD | €10.40 11.37 USD | €98.18M 107.33M USD | 6.49 | €1.60 1.75 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.40 1.53 USD |
0
|
€59.87M 65.44M USD | €15.01K 16.41K USD | €1.40 1.53 USD | €1.40 1.53 USD | €59.87M 65.44M USD | 0 | -€0.83 -0.9 USD | ||
| Mister Spex SE MRX.F | €1.32 1.44 USD |
+4.76
|
€44.98M 49.17M USD | €980.00 1.07K USD | €1.32 1.44 USD | €1.32 1.44 USD | €44.98M 49.17M USD | 0 | -€2.40 -2.6 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.49 1.63 USD |
-1.32
|
€32.30M 35.31M USD | €58.00 63.4 USD | €1.49 1.63 USD | €1.70 1.86 USD | €32.30M 35.31M USD | 6.47 | €0.23 0.25 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.94 2.12 USD |
-3.1
|
€30.98M 33.87M USD | €900.00 983.82 USD | €1.94 2.12 USD | €1.94 2.12 USD | €30.98M 33.87M USD | 0 | -€0.73 -0.7 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
0
|
€24.91M 27.23M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.91M 27.23M USD | 0 | -€0.05 -0.05 USD | ||
| Hunyvers SA F6Q.F | €6.30 6.89 USD |
+0.32
|
€24.55M 26.83M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €24.55M 26.83M USD | 57.27 | €0.11 0.12 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.38 0.42 USD |
+0.53
|
€22.56M 24.66M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €22.56M 24.66M USD | 2.53 | €0.15 0.16 USD | ||
| Passat Société Anonyme 6JF.F | €4.08 4.46 USD |
+3.03
|
€16.88M 18.45M USD | €250.00 273.28 USD | €4.08 4.46 USD | €4.08 4.46 USD | €16.88M 18.45M USD | 9.48 | €0.43 0.47 USD | ||
| Emova Group SA 2JV1.F | €0.57 0.62 USD |
0
|
€11.64M 12.72M USD | €1.96K 2.14K USD | €0.57 0.62 USD | €0.57 0.62 USD | €11.64M 12.72M USD | 0 | -€1.00 -1.09 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
+12.12
|
€10.43M 11.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.43M 11.4M USD | 1.85 | €0.01 0.01 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.10 1.2 USD |
0
|
€4.95M 5.41M USD | €3.77K 4.12K USD | €1.10 1.2 USD | €1.10 1.2 USD | €4.95M 5.41M USD | 0 | -€0.07 -0.07 USD | ||
| Party City Holdco Inc. 5PY.F | €0.02 0.02 USD |
0
|
€1.71M 1.87M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €1.71M 1.87M USD | 0 | -€2.17 -2.3 USD | ||
| Conn's, Inc. CN4.F | €0.05 0.05 USD |
0
|
€1.24M 1.36M USD | €710.00 776.13 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.24M 1.36M USD | 0 | -€2.85 -3.1 USD | ||
| Weng Fine Art AG WFA.F | €4.64 5.07 USD |
0
|
€0.00 0 USD | €338.00 369.48 USD | €4.64 5.07 USD | €4.68 5.12 USD | €0.00 0 USD | 5.10 | €0.91 0.99 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}