国：ドイツ 取引所：Frankfurt セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (529)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (529)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (529)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.98 31.68 USD |
+2.51
|
$23.91B 26.14B USD | $3.62K 3.96K USD | $28.16 30.78 USD | $29.05 31.76 USD | $23.91B 26.14B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.67 2.92 USD |
+0.38
|
$2.92B 3.19B USD | $1.5K 1.64K USD | $2.61 2.85 USD | $2.67 2.92 USD | $2.92B 3.19B USD | 53.39 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-1.65
|
$1.38B 1.5B USD | $4.6K 5.03K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.38B 1.5B USD | 0 | -$0.14 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$44.52M 48.67M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $44.52M 48.67M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
-7.3
|
$32.75M 35.8M USD | $2.09K 2.29K USD | $0.22 0.24 USD | $0.23 0.25 USD | $32.75M 35.8M USD | 0.034 | $6.35 6.94 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-30.23
|
$31.73M 34.68M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.73M 34.68M USD | 0 | -$0.09 -0.09 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
-4.76
|
$10.22M 11.17M USD | $22.2K 24.27K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $10.22M 11.17M USD | 5.00 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $185.66 202.95 USD |
-5.42
|
$86.91B 95.01B USD | $30 32.79 USD | $185.66 202.95 USD | $185.66 202.95 USD | $86.91B 95.01B USD | 30.48 | $6.09 6.66 USD | |
| Welltower Inc. HCW.F | $129.05 141.07 USD |
-0.88
|
$84.08B 91.91B USD | $30 32.79 USD | $129.05 141.07 USD | $129.05 141.07 USD | $84.08B 91.91B USD | 91.52 | $1.41 1.54 USD | |
| Simon Property Group, Inc. SQI.F | $132.65 145 USD |
-0.19
|
$50.81B 55.54B USD | $40 43.73 USD | $132.65 145 USD | $133.3 145.71 USD | $50.81B 55.54B USD | 20.75 | $6.39 6.99 USD | |
| Realty Income Corporation RY6.F | $51.07 55.83 USD |
-0.04
|
$45.59B 49.84B USD | $174 190.21 USD | $50.9 55.64 USD | $51.39 56.18 USD | $45.59B 49.84B USD | 59.38 | $0.86 0.94 USD | |
| Digital Realty Trust, Inc. FQI.F | $132.38 144.71 USD |
-1.05
|
$45.31B 49.53B USD | $50 54.66 USD | $132.38 144.71 USD | $132.44 144.77 USD | $45.31B 49.53B USD | 93.22 | $1.42 1.55 USD | |
| Public Storage PUP.F | $254.2 277.87 USD |
-3.2
|
$44.59B 48.74B USD | $10 10.93 USD | $254.2 277.87 USD | $255.4 279.19 USD | $44.59B 48.74B USD | 27.12 | $9.37 10.24 USD | |
| Crown Castle Inc. 8CW.F | $89.14 97.44 USD |
-3.52
|
$38.81B 42.43B USD | $24 26.24 USD | $89.14 97.44 USD | $89.14 97.44 USD | $38.81B 42.43B USD | 0 | -$7.91 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $107 116.97 USD |
+2.88
|
$33.17B 36.26B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $33.17B 36.26B USD | 38.62 | $2.77 3.03 USD | |
| CoStar Group, Inc. RLG.F | $71.08 77.7 USD |
+1.5
|
$30.86B 33.74B USD | $76 83.08 USD | $71.08 77.7 USD | $71.08 77.7 USD | $30.86B 33.74B USD | 236.93 | $0.3 0.33 USD | |
| Extra Space Storage Inc. FG8.F | $123.1 134.56 USD |
-0.81
|
$27.36B 29.91B USD | $50 54.66 USD | $123.1 134.56 USD | $123.15 134.62 USD | $27.36B 29.91B USD | 34.67 | $3.55 3.88 USD | |
| Ventas, Inc. VEN.F | $59.96 65.54 USD |
-2.31
|
$26.24B 28.69B USD | $32 34.98 USD | $59.96 65.54 USD | $59.96 65.54 USD | $26.24B 28.69B USD | 352.70 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $180.24 197.03 USD |
-0.8
|
$25.68B 28.08B USD | $90 98.38 USD | $180.24 197.03 USD | $180.34 197.14 USD | $25.68B 28.08B USD | 26.90 | $6.7 7.32 USD | |
| Cellnex Telecom, S.A. 472.F | $35.11 38.38 USD |
-2.5
|
$24.13B 26.38B USD | $8 8.75 USD | $34.9 38.15 USD | $35.11 38.38 USD | $24.13B 26.38B USD | 0 | -$0.05 -0.05 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.6 9.4 USD |
-3.37
|
$24.11B 26.36B USD | $23 25.14 USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.11B 26.36B USD | 19.11 | $0.45 0.49 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.1 18.69 USD |
-0.58
|
$23.89B 26.12B USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $23.89B 26.12B USD | 0 | -$0.03 -0.03 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.15 8.91 USD |
-0.61
|
$23.74B 25.96B USD | $150 163.97 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.74B 25.96B USD | 11.98 | $0.68 0.74 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
-0.71
|
$23.16B 25.32B USD | $120 131.18 USD | $14 15.3 USD | $14 15.3 USD | $23.16B 25.32B USD | 0 | -$0.56 -0.6 USD | |
| KE Holdings Inc. KE8A.F | $19 20.77 USD |
+2.15
|
$22.89B 25.02B USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $22.89B 25.02B USD | 46.34 | $0.41 0.45 USD | |
| Iron Mountain Incorporated I5M.F | $73.88 80.76 USD |
-0.65
|
$21.79B 23.82B USD | $185 202.23 USD | $73.88 80.76 USD | $73.88 80.76 USD | $21.79B 23.82B USD | 136.81 | $0.54 0.59 USD | |
| China Resources Land Limited CHZ.F | $2.98 3.26 USD |
-1.97
|
$21.43B 23.43B USD | $50 54.66 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.43B 23.43B USD | 6.93 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $29.6 32.36 USD |
-1.99
|
$21.43B 23.42B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.43B 23.42B USD | 6.85 | $4.32 4.72 USD | |
| SBA Communications Corporation 4SB.F | $196.2 214.47 USD |
-0.91
|
$21.2B 23.17B USD | $6 6.56 USD | $196.2 214.47 USD | $196.2 214.47 USD | $21.2B 23.17B USD | 32.05 | $6.12 6.69 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31 33.89 USD |
-1.9
|
$19.4B 21.2B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $19.4B 21.2B USD | 10.03 | $3.09 3.38 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15 16.4 USD |
-4.46
|
$18.73B 20.48B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $18.73B 20.48B USD | 15.62 | $0.96 1.05 USD | |
| Invitation Homes Inc. 4IV.F | $29.8 32.58 USD |
0
|
$18.33B 20.04B USD | $150 163.97 USD | $29.8 32.58 USD | $29.8 32.58 USD | $18.33B 20.04B USD | 45.84 | $0.65 0.71 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.59 1.74 USD |
-0.62
|
$17.74B 19.39B USD | $1.9K 2.08K USD | $1.59 1.74 USD | $1.59 1.74 USD | $17.74B 19.39B USD | 9.36 | $0.17 0.19 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $139.65 152.66 USD |
-0.75
|
$16.74B 18.29B USD | $8 8.75 USD | $139.65 152.66 USD | $139.7 152.71 USD | $16.74B 18.29B USD | 35.35 | $3.95 4.32 USD | |
| Essex Property Trust, Inc. EXP.F | $242 264.54 USD |
-0.78
|
$16.71B 18.27B USD | $40 43.73 USD | $242 264.54 USD | $242.1 264.65 USD | $16.71B 18.27B USD | 23.79 | $10.17 11.12 USD | |
| Weyerhaeuser Company WHC.F | $22.63 24.74 USD |
+0.13
|
$16.43B 17.96B USD | $150 163.97 USD | $22.01 24.06 USD | $22.63 24.74 USD | $16.43B 17.96B USD | 47.14 | $0.48 0.52 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.8 35.85 USD |
-1.2
|
$15.63B 17.09B USD | $28 30.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.63B 17.09B USD | 14.13 | $2.32 2.54 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
-0.93
|
$14.18B 15.5B USD | $70 76.52 USD | $106 115.87 USD | $106 115.87 USD | $14.18B 15.5B USD | 170.96 | $0.62 0.68 USD | |
| UDR, Inc. UF0.F | $36.51 39.91 USD |
-1
|
$13.74B 15.02B USD | $0 0 USD | $36.51 39.91 USD | $36.52 39.92 USD | $13.74B 15.02B USD | 158.73 | $0.23 0.25 USD | |
| American Homes 4 Rent A4XA.F | $32 34.98 USD |
-1.84
|
$13.48B 14.74B USD | $5 5.47 USD | $32 34.98 USD | $32 34.98 USD | $13.48B 14.74B USD | 33.68 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $17.9 19.57 USD |
-1.1
|
$12.16B 13.3B USD | $4 4.37 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.16B 13.3B USD | 36.53 | $0.49 0.54 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $43.39 47.43 USD |
-0.62
|
$11.93B 13.04B USD | $37 40.45 USD | $43.39 47.43 USD | $43.39 47.43 USD | $11.93B 13.04B USD | 17.15 | $2.53 2.77 USD | |
| Henderson Land Development Company Limited HLD.F | $2.42 2.65 USD |
-1.63
|
$11.72B 12.81B USD | $813 888.72 USD | $2.42 2.65 USD | $2.42 2.65 USD | $11.72B 12.81B USD | 16.13 | $0.15 0.16 USD | |
| W. P. Carey Inc. WPY.F | $53.36 58.33 USD |
-0.74
|
$11.69B 12.78B USD | $525 573.9 USD | $53.36 58.33 USD | $53.36 58.33 USD | $11.69B 12.78B USD | 29.00 | $1.84 2.01 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $66.84 73.07 USD |
-0.98
|
$11.62B 12.7B USD | $147 160.69 USD | $66.84 73.07 USD | $66.84 73.07 USD | $11.62B 12.7B USD | 42.03 | $1.59 1.74 USD | |
| Regency Centers Corporation RRC.F | $63 68.87 USD |
-0.79
|
$11.49B 12.56B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $11.49B 12.56B USD | 33.87 | $1.86 2.03 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.4 17.93 USD |
-1.2
|
$11.46B 12.52B USD | $400 437.25 USD | $16.4 17.93 USD | $16.4 17.93 USD | $11.46B 12.52B USD | 51.25 | $0.32 0.35 USD | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
+0.63
|
$10.99B 12.01B USD | $3 3.28 USD | $7.95 8.69 USD | $7.95 8.69 USD | $10.99B 12.01B USD | 15.28 | $0.52 0.57 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54.5 59.58 USD |
-0.91
|
$10.98B 12B USD | $1 1.09 USD | $54.5 59.58 USD | $54.5 59.58 USD | $10.98B 12B USD | 31.87 | $1.71 1.87 USD | |
| Camden Property Trust CAL.F | $99 108.22 USD |
-1
|
$10.82B 11.83B USD | $365 398.99 USD | $99 108.22 USD | $99 108.22 USD | $10.82B 11.83B USD | 75.00 | $1.32 1.44 USD | |
| Swire Properties Limited SW9.F | $1.82 1.99 USD |
+0.55
|
$10.75B 11.75B USD | $1.08K 1.18K USD | $1.82 1.99 USD | $1.82 1.99 USD | $10.75B 11.75B USD | 0 | -$0.01 -0.01 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $72.12 78.84 USD |
-0.3
|
$10.32B 11.28B USD | $70 76.52 USD | $71.86 78.55 USD | $72.38 79.12 USD | $10.32B 11.28B USD | 69.34 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.54 3.87 USD |
-0.56
|
$10.23B 11.19B USD | $707 772.85 USD | $3.54 3.87 USD | $3.54 3.87 USD | $10.23B 11.19B USD | 70.79 | $0.05 0.05 USD | |
| BXP, Inc. BO9.F | $57.04 62.35 USD |
-1.08
|
$10.04B 10.97B USD | $20 21.86 USD | $57.04 62.35 USD | $57.06 62.37 USD | $10.04B 10.97B USD | 713.00 | $0.08 0.09 USD | |
| Lamar Advertising Company 6LA.F | $96 104.94 USD |
-1.03
|
$9.9B 10.82B USD | $22 24.05 USD | $96 104.94 USD | $96 104.94 USD | $9.9B 10.82B USD | 30.96 | $3.1 3.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.31 36.41 USD |
-0.39
|
$9.83B 10.74B USD | $294 321.38 USD | $33.31 36.41 USD | $33.31 36.41 USD | $9.83B 10.74B USD | 24.49 | $1.36 1.49 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.27 11.23 USD |
0
|
$9.58B 10.47B USD | $125 136.64 USD | $10.11 11.05 USD | $10.27 11.23 USD | $9.58B 10.47B USD | 28.52 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $190 207.7 USD |
+2.7
|
$9.42B 10.3B USD | $15 16.4 USD | $190 207.7 USD | $190 207.7 USD | $9.42B 10.3B USD | 19.09 | $9.95 10.88 USD | |
| China Vanke Co., Ltd. 18V.F | $0.65 0.71 USD |
-3.44
|
$9.4B 10.27B USD | $2.11K 2.31K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.4B 10.27B USD | 0 | -$0.5 -0.5 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CapitaLand Investment Limited 5NU.F | $1.75 1.91 USD |
0
|
$8.9B 9.73B USD | $1.8K 1.97K USD | $1.75 1.91 USD | $1.75 1.91 USD | $8.9B 9.73B USD | 29.16 | $0.06 0.07 USD | |
| Klépierre SA KPR.F | $30.98 33.87 USD |
-1.15
|
$8.86B 9.68B USD | $1 1.09 USD | $30.84 33.71 USD | $30.98 33.87 USD | $8.86B 9.68B USD | 8.08 | $3.83 4.19 USD | |
| Deutsche Wohnen SE DWNI.F | $22.25 24.32 USD |
-1.33
|
$8.83B 9.65B USD | $500 546.57 USD | $22.25 24.32 USD | $22.25 24.32 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.7 11.7 USD |
-1.83
|
$8.61B 9.41B USD | $9 9.84 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.61B 9.41B USD | 0 | -$0.77 -0.8 USD | |
| Longfor Group Holdings Limited RLF.F | $1.2 1.31 USD |
-0.87
|
$8.34B 9.11B USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.34B 9.11B USD | 6.32 | $0.19 0.21 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.9 13.01 USD |
-2.46
|
$8.31B 9.09B USD | $896 979.45 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.31B 9.09B USD | 13.67 | $0.87 0.95 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.7 4.04 USD |
-0.54
|
$8.18B 8.94B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $8.18B 8.94B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
0
|
$8.11B 8.87B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $8.11B 8.87B USD | 17.50 | $0.05 0.05 USD | |
| CubeSmart UK8.F | $34.52 37.74 USD |
-1.09
|
$7.94B 8.67B USD | $229 250.33 USD | $34.52 37.74 USD | $34.53 37.75 USD | $7.94B 8.67B USD | 22.86 | $1.51 1.65 USD | |
| CTP N.V. 3YZ.F | $16.32 17.84 USD |
-1.69
|
$7.72B 8.44B USD | $60 65.59 USD | $16.08 17.58 USD | $16.32 17.84 USD | $7.72B 8.44B USD | 6.88 | $2.37 2.59 USD | |
| Agree Realty Corporation AGL.F | $67.44 73.72 USD |
-0.82
|
$7.45B 8.14B USD | $15 16.4 USD | $67.44 73.72 USD | $67.46 73.74 USD | $7.45B 8.14B USD | 43.23 | $1.56 1.71 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| EastGroup Properties, Inc. EGO.F | $139 151.95 USD |
-1.42
|
$7.28B 7.96B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $7.28B 7.96B USD | 34.49 | $4.03 4.41 USD | |
| Scout24 SE G24.F | $100.3 109.64 USD |
-1.47
|
$7.28B 7.96B USD | $150 163.97 USD | $100.3 109.64 USD | $100.3 109.64 USD | $7.28B 7.96B USD | 45.18 | $2.22 2.43 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
+2.5
|
$7.16B 7.83B USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.16B 7.83B USD | 0 | -$0.03 -0.03 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.5 8.2 USD |
-1.06
|
$7.12B 7.78B USD | $770 841.71 USD | $7.5 8.2 USD | $7.65 8.36 USD | $7.12B 7.78B USD | 23.44 | $0.32 0.35 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $28.8 31.48 USD |
-0.69
|
$7.1B 7.76B USD | $133 145.39 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.1B 7.76B USD | 26.66 | $1.08 1.18 USD | |
| Brixmor Property Group Inc. BXR.F | $22.4 24.49 USD |
0
|
$6.95B 7.59B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.95B 7.59B USD | 22.85 | $0.98 1.07 USD | |
| FirstService Corporation 1GIA.F | $152 166.16 USD |
0
|
$6.93B 7.58B USD | $84 91.82 USD | $152 166.16 USD | $152 166.16 USD | $6.93B 7.58B USD | 58.23 | $2.61 2.85 USD | |
| AB Sagax (publ) EFE.F | $19.17 20.96 USD |
-1.24
|
$6.9B 7.54B USD | $22 24.05 USD | $19.17 20.96 USD | $19.17 20.96 USD | $6.9B 7.54B USD | 14.19 | $1.35 1.48 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
-2.22
|
$6.84B 7.47B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.84B 7.47B USD | 10.60 | $0.83 0.91 USD | |
| Gecina GI6A.F | $89.95 98.33 USD |
-1.1
|
$6.66B 7.28B USD | $50 54.66 USD | $89.05 97.34 USD | $89.95 98.33 USD | $6.66B 7.28B USD | 21.51 | $4.18 4.57 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.1 2.3 USD |
+0.96
|
$6.64B 7.25B USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.64B 7.25B USD | 0 | -$0.12 -0.1 USD | |
| Vornado Realty Trust VO7.F | $30.51 33.35 USD |
+2.04
|
$6.36B 6.95B USD | $140 153.04 USD | $30.51 33.35 USD | $30.51 33.35 USD | $6.36B 6.95B USD | 762.75 | $0.04 0.04 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
-1.05
|
$6.3B 6.89B USD | $0 0 USD | $94 102.75 USD | $94 102.75 USD | $6.3B 6.89B USD | 10.91 | $8.61 9.41 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.98 2.16 USD |
-2.94
|
$6.18B 6.75B USD | $61 66.68 USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.18B 6.75B USD | 66.00 | $0.03 0.03 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.43 17.96 USD |
-1.11
|
$5.71B 6.24B USD | $47 51.38 USD | $16.43 17.96 USD | $16.44 17.97 USD | $5.71B 6.24B USD | 16.93 | $0.97 1.06 USD | |
| Covivio F5D.F | $51 55.75 USD |
-1.07
|
$5.65B 6.17B USD | $173 189.11 USD | $50.85 55.59 USD | $51 55.75 USD | $5.65B 6.17B USD | 80.95 | $0.63 0.69 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Covivio F5D0.F | $12.6 13.77 USD |
-1.56
|
$5.58B 6.1B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.58B 6.1B USD | 78.75 | $0.16 0.17 USD | |
| LEG Immobilien SE LEG.F | $74.15 81.06 USD |
+4.07
|
$5.56B 6.07B USD | $815 890.91 USD | $71.6 78.27 USD | $74.15 81.06 USD | $5.56B 6.07B USD | 84.26 | $0.88 0.96 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $40.4 44.16 USD |
-1.94
|
$5.55B 6.07B USD | $3 3.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.55B 6.07B USD | 22.82 | $1.77 1.93 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.73 10.64 USD |
-0.31
|
$5.47B 5.98B USD | $800 874.51 USD | $9.73 10.64 USD | $9.73 10.64 USD | $5.47B 5.98B USD | 17.37 | $0.56 0.61 USD | |
| STAG Industrial, Inc. SW6.F | $28.42 31.07 USD |
-1.35
|
$5.41B 5.91B USD | $19 20.77 USD | $28.42 31.07 USD | $28.43 31.08 USD | $5.41B 5.91B USD | 30.89 | $0.92 1.01 USD | |
| Colliers International Group Inc. FSV.F | $98 107.13 USD |
+2.08
|
$5.28B 5.77B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $5.28B 5.77B USD | 34.50 | $2.84 3.1 USD | |
| Terreno Realty Corporation T37.F | $49.4 54 USD |
+0.41
|
$5.19B 5.67B USD | $10 10.93 USD | $49.4 54 USD | $49.4 54 USD | $5.19B 5.67B USD | 29.23 | $1.69 1.85 USD | |
| Castellum AB (publ) TEX.F | $10.46 11.43 USD |
-1.74
|
$5.15B 5.63B USD | $100 109.31 USD | $10.46 11.43 USD | $10.46 11.43 USD | $5.15B 5.63B USD | 23.77 | $0.44 0.48 USD | |
| Americold Realty Trust, Inc. YAR.F | $17.7 19.35 USD |
-0.56
|
$5.05B 5.52B USD | $135 147.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.05B 5.52B USD | 0 | -$0.29 -0.3 USD | |
| Land Securities Group Plc LSU2.F | $6.7 7.32 USD |
-0.74
|
$4.99B 5.46B USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.99B 5.46B USD | 41.87 | $0.16 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||