国：ドイツ 取引所：Frankfurt セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (529)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (529)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (529)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $30.08 32.88 USD |
-0.33
|
$24.78B 27.08B USD | $1.89K 2.06K USD | $29.89 32.67 USD | $30.44 33.28 USD | $24.78B 27.08B USD | 0 | -$0.85 -0.9 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+1.51
|
$3.41B 3.72B USD | $1.52K 1.66K USD | $3.06 3.35 USD | $3.1 3.39 USD | $3.41B 3.72B USD | 14.77 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
0
|
$1.19B 1.3B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.19B 1.3B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5699 0.63 USD |
+2.18
|
$1.05B 1.15B USD | $580 634.02 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.05B 1.15B USD | 0 | -$0.26 -0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+3.23
|
$329.81M 360.53M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $329.81M 360.53M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
0
|
$36.69M 40.11M USD | $150 163.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.69M 40.11M USD | 0.46 | $0.52 0.57 USD | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
+24.32
|
$11.75M 12.84M USD | $3.39K 3.71K USD | $0.19 0.2 USD | $0.23 0.25 USD | $11.75M 12.84M USD | 7.66 | $0.03 0.03 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$667.76K 729.95K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $667.76K 729.95K USD | 0 | $0 0 USD | |
| American Tower Corporation A0T.F | $191.34 209.16 USD |
+2
|
$92.03B 100.61B USD | $1 1.09 USD | $191.34 209.16 USD | $191.34 209.16 USD | $92.03B 100.61B USD | 35.56 | $5.38 5.88 USD | |
| Welltower Inc. HCW.F | $132.95 145.33 USD |
-0.08
|
$87.58B 95.74B USD | $20 21.86 USD | $131.85 144.13 USD | $133.1 145.5 USD | $87.58B 95.74B USD | 86.89 | $1.53 1.67 USD | |
| Digital Realty Trust, Inc. FQI.F | $152.84 167.07 USD |
-0.03
|
$52.9B 57.83B USD | $11 12.02 USD | $152.44 166.64 USD | $154 168.34 USD | $52.9B 57.83B USD | 166.13 | $0.92 1.01 USD | |
| Simon Property Group, Inc. SQI.F | $136.9 149.65 USD |
+0.4
|
$52.38B 57.26B USD | $5 5.47 USD | $136.85 149.6 USD | $137.25 150.03 USD | $52.38B 57.26B USD | 25.02 | $5.47 5.98 USD | |
| Realty Income Corporation RY6.F | $50.04 54.7 USD |
-0.64
|
$45.55B 49.79B USD | $111 121.34 USD | $50.05 54.71 USD | $50.27 54.95 USD | $45.55B 49.79B USD | 52.12 | $0.96 1.05 USD | |
| Public Storage PUP.F | $252.4 275.91 USD |
+1.16
|
$45.49B 49.73B USD | $20 21.86 USD | $252.4 275.91 USD | $253.1 276.67 USD | $45.49B 49.73B USD | 28.81 | $8.76 9.58 USD | |
| Crown Castle Inc. 8CW.F | $88.64 96.9 USD |
+2.06
|
$39.63B 43.32B USD | $150 163.97 USD | $88.57 96.82 USD | $88.64 96.9 USD | $39.63B 43.32B USD | 0 | -$7.83 -8.5 USD | |
| CBRE Group, Inc. RF6.F | $119 130.08 USD |
+2.59
|
$36.86B 40.29B USD | $7 7.65 USD | $119 130.08 USD | $119 130.08 USD | $36.86B 40.29B USD | 41.90 | $2.84 3.1 USD | |
| CoStar Group, Inc. RLG.F | $68.67 75.07 USD |
+0.56
|
$29.53B 32.28B USD | $2 2.19 USD | $68.67 75.07 USD | $68.67 75.07 USD | $29.53B 32.28B USD | 274.68 | $0.25 0.27 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.75 10.66 USD |
+0.52
|
$28.54B 31.2B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $28.54B 31.2B USD | 14.55 | $0.67 0.73 USD | |
| Extra Space Storage Inc. FG8.F | $127.4 139.27 USD |
-0.59
|
$28.53B 31.19B USD | $90 98.38 USD | $126.75 138.55 USD | $128.3 140.25 USD | $28.53B 31.19B USD | 34.06 | $3.74 4.09 USD | |
| Iron Mountain Incorporated I5M.F | $88.8 97.07 USD |
+0.63
|
$26.61B 29.09B USD | $30 32.79 USD | $88.8 97.07 USD | $88.8 97.07 USD | $26.61B 29.09B USD | 253.71 | $0.35 0.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $176.92 193.4 USD |
-1.23
|
$25.39B 27.76B USD | $80 87.45 USD | $176.92 193.4 USD | $179.28 195.98 USD | $25.39B 27.76B USD | 25.31 | $6.99 7.64 USD | |
| Ventas, Inc. VEN.F | $54.84 59.95 USD |
+1.78
|
$25.38B 27.75B USD | $22 24.05 USD | $54.84 59.95 USD | $54.84 59.95 USD | $25.38B 27.75B USD | 189.10 | $0.29 0.32 USD | |
| Vonovia SE VNAA.F | $15.1 16.51 USD |
+1.34
|
$25.19B 27.54B USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $25.19B 27.54B USD | 0 | -$0.43 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.71 36.85 USD |
+3.79
|
$23.46B 25.65B USD | $1 1.09 USD | $33.71 36.85 USD | $33.71 36.85 USD | $23.46B 25.65B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.3 17.82 USD |
+1.87
|
$23.03B 25.17B USD | $100 109.31 USD | $16.1 17.6 USD | $16.5 18.04 USD | $23.03B 25.17B USD | 0 | -$0.03 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
0
|
$23.03B 25.17B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $23.03B 25.17B USD | 15.37 | $0.53 0.58 USD | |
| SBA Communications Corporation 4SB.F | $199.9 218.52 USD |
-0.4
|
$21.79B 23.82B USD | $50 54.66 USD | $199.9 218.52 USD | $202.7 221.58 USD | $21.79B 23.82B USD | 30.37 | $6.58 7.19 USD | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
-0.68
|
$21.07B 23.03B USD | $2.95K 3.22K USD | $2.9 3.17 USD | $2.9 3.17 USD | $21.07B 23.03B USD | 6.74 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $28.6 31.26 USD |
-0.69
|
$21.06B 23.03B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $21.06B 23.03B USD | 6.58 | $4.34 4.74 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.8 17.27 USD |
-3.07
|
$19.88B 21.73B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $19.88B 21.73B USD | 17.55 | $0.9 0.98 USD | |
| KE Holdings Inc. KE8A.F | $15.5 16.94 USD |
-0.64
|
$18.79B 20.54B USD | $220 240.49 USD | $15.5 16.94 USD | $15.7 17.16 USD | $18.79B 20.54B USD | 33.69 | $0.46 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29 31.7 USD |
+0.69
|
$18.3B 20B USD | $287 313.73 USD | $29 31.7 USD | $29 31.7 USD | $18.3B 20B USD | 9.47 | $3.06 3.34 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
-0.68
|
$18.01B 19.69B USD | $309 337.78 USD | $29 31.7 USD | $29.4 32.14 USD | $18.01B 19.69B USD | 42.64 | $0.68 0.74 USD | |
| Essex Property Trust, Inc. EXP.F | $246.1 269.02 USD |
+0.08
|
$17.18B 18.77B USD | $130 142.11 USD | $244.7 267.49 USD | $247.2 270.22 USD | $17.18B 18.77B USD | 27.04 | $9.1 9.95 USD | |
| Weyerhaeuser Company WHC.F | $22.8 24.92 USD |
+1.79
|
$17.06B 18.65B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $17.06B 18.65B USD | 53.02 | $0.43 0.47 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.47 1.6 USD |
+0.86
|
$16.31B 17.83B USD | $897 980.54 USD | $1.47 1.6 USD | $1.47 1.6 USD | $16.31B 17.83B USD | 8.63 | $0.17 0.19 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
-2.37
|
$15.66B 17.12B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.66B 17.12B USD | 13.69 | $2.41 2.63 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $128.15 140.09 USD |
-0.7
|
$15.58B 17.03B USD | $100 109.31 USD | $128 139.92 USD | $130 142.11 USD | $15.58B 17.03B USD | 30.65 | $4.18 4.57 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
0
|
$14.79B 16.17B USD | $30 32.79 USD | $109 119.15 USD | $110 120.24 USD | $14.79B 16.17B USD | 150.68 | $0.73 0.8 USD | |
| Henderson Land Development Company Limited HLD.F | $3 3.28 USD |
-1.96
|
$14.52B 15.88B USD | $650 710.54 USD | $3 3.28 USD | $3 3.28 USD | $14.52B 15.88B USD | 21.42 | $0.14 0.15 USD | |
| American Homes 4 Rent A4XA.F | $31.6 34.54 USD |
+1.28
|
$13.66B 14.94B USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $13.66B 14.94B USD | 33.61 | $0.94 1.03 USD | |
| UDR, Inc. UF0.F | $35.22 38.5 USD |
-1.26
|
$13.4B 14.65B USD | $0 0 USD | $35.16 38.43 USD | $35.74 39.07 USD | $13.4B 14.65B USD | 113.61 | $0.31 0.34 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
-0.55
|
$12.42B 13.57B USD | $200 218.63 USD | $18.2 19.9 USD | $18.4 20.11 USD | $12.42B 13.57B USD | 27.57 | $0.66 0.72 USD | |
| W. P. Carey Inc. WPY.F | $55.3 60.45 USD |
-0.47
|
$12.23B 13.37B USD | $21 22.96 USD | $55.14 60.28 USD | $55.72 60.91 USD | $12.23B 13.37B USD | 32.72 | $1.69 1.85 USD | |
| Swire Properties Limited SW9.F | $2.02 2.21 USD |
0
|
$11.97B 13.08B USD | $2.71K 2.97K USD | $2.02 2.21 USD | $2.02 2.21 USD | $11.97B 13.08B USD | 0 | -$0.01 -0.01 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.02 4.39 USD |
+1.01
|
$11.75B 12.84B USD | $1 1.09 USD | $4.02 4.39 USD | $4.02 4.39 USD | $11.75B 12.84B USD | 80.40 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $81.18 88.74 USD |
+0.89
|
$11.73B 12.83B USD | $100 109.31 USD | $80.9 88.43 USD | $81.58 89.18 USD | $11.73B 12.83B USD | 78.05 | $1.04 1.14 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.09 44.92 USD |
+1.96
|
$11.5B 12.58B USD | $32 34.98 USD | $40.62 44.4 USD | $41.09 44.92 USD | $11.5B 12.58B USD | 16.70 | $2.46 2.69 USD | |
| Regency Centers Corporation RRC.F | $61.5 67.23 USD |
-0.81
|
$11.38B 12.45B USD | $15 16.4 USD | $61.5 67.23 USD | $62.5 68.32 USD | $11.38B 12.45B USD | 33.42 | $1.84 2.01 USD | |
| SEGRO Plc S4VC.F | $8.1 8.85 USD |
+2.53
|
$11.19B 12.24B USD | $600 655.88 USD | $8 8.75 USD | $8.1 8.85 USD | $11.19B 12.24B USD | 15.57 | $0.52 0.57 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54 59.03 USD |
-1.82
|
$10.95B 11.97B USD | $32 34.98 USD | $54 59.03 USD | $55 60.12 USD | $10.95B 11.97B USD | 31.95 | $1.69 1.85 USD | |
| Lamar Advertising Company 6LA.F | $104 113.69 USD |
+0.97
|
$10.87B 11.88B USD | $22 24.05 USD | $104 113.69 USD | $104 113.69 USD | $10.87B 11.88B USD | 29.13 | $3.57 3.9 USD | |
| BXP, Inc. BO9.F | $60.46 66.09 USD |
-1.11
|
$10.79B 11.79B USD | $59 64.49 USD | $59.94 65.52 USD | $61.62 67.36 USD | $10.79B 11.79B USD | 0 | -$0.02 -0.02 USD | |
| Camden Property Trust CAL.F | $99.5 108.77 USD |
-0.5
|
$10.75B 11.75B USD | $365 398.99 USD | $99.5 108.77 USD | $100 109.31 USD | $10.75B 11.75B USD | 104.73 | $0.95 1.04 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.92 67.69 USD |
-2.18
|
$10.73B 11.73B USD | $80 87.45 USD | $61.92 67.69 USD | $62.7 68.54 USD | $10.73B 11.73B USD | 93.81 | $0.66 0.72 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $212 231.74 USD |
+2.91
|
$10.52B 11.5B USD | $52 56.84 USD | $212 231.74 USD | $214 233.93 USD | $10.52B 11.5B USD | 22.03 | $9.62 10.52 USD | |
| Healthpeak Properties, Inc. HC5.F | $15 16.4 USD |
-0.66
|
$10.5B 11.47B USD | $270 295.15 USD | $15 16.4 USD | $15.1 16.51 USD | $10.5B 11.47B USD | 41.66 | $0.36 0.39 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.72 5.16 USD |
-1.67
|
$10.35B 11.32B USD | $1.5K 1.64K USD | $4.72 5.16 USD | $4.72 5.16 USD | $10.35B 11.32B USD | 0 | -$0.55 -0.6 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.5 14.76 USD |
+0.75
|
$9.71B 10.62B USD | $36 39.35 USD | $13.5 14.76 USD | $13.6 14.87 USD | $9.71B 10.62B USD | 16.26 | $0.83 0.91 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.4 11.37 USD |
+2.67
|
$9.68B 10.58B USD | $150 163.97 USD | $10.41 11.38 USD | $10.41 11.38 USD | $9.68B 10.58B USD | 27.36 | $0.38 0.42 USD | |
| Klépierre SA KPR.F | $33.84 36.99 USD |
+0.24
|
$9.67B 10.57B USD | $29 31.7 USD | $34.34 37.54 USD | $34.34 37.54 USD | $9.67B 10.57B USD | 8.83 | $3.83 4.19 USD | |
| Deutsche Wohnen SE DWNP.F | $11.7 12.79 USD |
+0.86
|
$9.61B 10.5B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.61B 10.5B USD | 0 | -$0.77 -0.8 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.87 34.84 USD |
-1.02
|
$9.55B 10.44B USD | $150 163.97 USD | $31.87 34.84 USD | $32.12 35.11 USD | $9.55B 10.44B USD | 22.76 | $1.4 1.53 USD | |
| Deutsche Wohnen SE DWNI.F | $23.85 26.07 USD |
0
|
$9.53B 10.41B USD | $100 109.31 USD | $23.85 26.07 USD | $23.85 26.07 USD | $9.53B 10.41B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.51 0.56 USD |
+3.15
|
$8.82B 9.64B USD | $1K 1.09K USD | $0.5 0.55 USD | $0.51 0.56 USD | $8.82B 9.64B USD | 0 | -$0.56 -0.6 USD | |
| CapitaLand Investment Limited 5NU.F | $1.68 1.84 USD |
+0.6
|
$8.57B 9.37B USD | $411 449.28 USD | $1.67 1.83 USD | $1.68 1.84 USD | $8.57B 9.37B USD | 28.00 | $0.06 0.07 USD | |
| CubeSmart UK8.F | $37.01 40.46 USD |
+0.19
|
$8.56B 9.36B USD | $181 197.86 USD | $36.57 39.98 USD | $37.04 40.49 USD | $8.56B 9.36B USD | 25.17 | $1.47 1.61 USD | |
| Scout24 SE G24.F | $116.2 127.02 USD |
+0.17
|
$8.44B 9.22B USD | $20 21.86 USD | $116.2 127.02 USD | $116.2 127.02 USD | $8.44B 9.22B USD | 52.34 | $2.22 2.43 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
-0.56
|
$8.35B 9.12B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.35B 9.12B USD | 17.89 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.98 8.72 USD |
+0.73
|
$8.22B 8.99B USD | $1.6K 1.75K USD | $7.94 8.68 USD | $8.04 8.79 USD | $8.22B 8.99B USD | 25.72 | $0.31 0.34 USD | |
| CTP N.V. 3YZ.F | $17.14 18.74 USD |
+0.23
|
$8.16B 8.92B USD | $100 109.31 USD | $17.44 19.06 USD | $17.44 19.06 USD | $8.16B 8.92B USD | 7.55 | $2.27 2.48 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $32 34.98 USD |
+0.63
|
$7.93B 8.67B USD | $390 426.32 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.93B 8.67B USD | 29.90 | $1.07 1.17 USD | |
| EastGroup Properties, Inc. EGO.F | $149 162.88 USD |
0
|
$7.92B 8.66B USD | $7 7.65 USD | $148 161.78 USD | $149 162.88 USD | $7.92B 8.66B USD | 37.43 | $3.98 4.35 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.52 2.75 USD |
-0.79
|
$7.86B 8.59B USD | $1.5K 1.64K USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.86B 8.59B USD | 0 | -$0.12 -0.1 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.4 2.62 USD |
-4
|
$7.29B 7.97B USD | $61 66.68 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.29B 7.97B USD | 80.00 | $0.03 0.03 USD | |
| Agree Realty Corporation AGL.F | $64.34 70.33 USD |
-1.5
|
$7.17B 7.83B USD | $2 2.19 USD | $64.34 70.33 USD | $65.44 71.53 USD | $7.17B 7.83B USD | 41.77 | $1.54 1.68 USD | |
| Longfor Group Holdings Limited RLF.F | $1.01 1.1 USD |
+0.65
|
$7.09B 7.75B USD | $750 819.85 USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.09B 7.75B USD | 5.31 | $0.19 0.21 USD | |
| AB Sagax (publ) EFE.F | $18.98 20.75 USD |
+2.65
|
$7.06B 7.71B USD | $22 24.05 USD | $18.98 20.75 USD | $18.98 20.75 USD | $7.06B 7.71B USD | 14.94 | $1.27 1.39 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
+1.34
|
$7.04B 7.69B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $7.04B 7.69B USD | 59.92 | $2.52 2.75 USD | |
| Gecina GI6A.F | $93.7 102.43 USD |
+1.19
|
$6.96B 7.61B USD | $37 40.45 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.96B 7.61B USD | 22.41 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $33.01 36.08 USD |
-3.48
|
$6.93B 7.58B USD | $100 109.31 USD | $32.35 35.36 USD | $34.18 37.36 USD | $6.93B 7.58B USD | 73.35 | $0.45 0.49 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
-0.89
|
$6.91B 7.55B USD | $69 75.43 USD | $22 24.05 USD | $22.4 24.49 USD | $6.91B 7.55B USD | 24.39 | $0.91 0.99 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-1.25
|
$6.82B 7.45B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.82B 7.45B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.5 9.29 USD |
-0.58
|
$6.61B 7.23B USD | $2K 2.19K USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.61B 7.23B USD | 10.62 | $0.8 0.87 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $11.04 12.07 USD |
+1.56
|
$6.26B 6.84B USD | $40 43.73 USD | $11.04 12.07 USD | $11.04 12.07 USD | $6.26B 6.84B USD | 19.71 | $0.56 0.61 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $91 99.48 USD |
-2.15
|
$6.16B 6.73B USD | $40 43.73 USD | $91 99.48 USD | $91 99.48 USD | $6.16B 6.73B USD | 10.73 | $8.48 9.27 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.41 19.03 USD |
-0.23
|
$6.13B 6.7B USD | $230 251.42 USD | $17.41 19.03 USD | $17.53 19.16 USD | $6.13B 6.7B USD | 21.23 | $0.82 0.9 USD | |
| STAG Industrial, Inc. SW6.F | $31.63 34.58 USD |
-0.38
|
$6.09B 6.65B USD | $28 30.61 USD | $31.59 34.53 USD | $31.7 34.65 USD | $6.09B 6.65B USD | 27.26 | $1.16 1.27 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43 47 USD |
0
|
$5.95B 6.5B USD | $3 3.28 USD | $42.6 46.57 USD | $42.8 46.79 USD | $5.95B 6.5B USD | 24.57 | $1.75 1.91 USD | |
| Colliers International Group Inc. FSV.F | $110 120.24 USD |
+0.92
|
$5.85B 6.39B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $5.85B 6.39B USD | 43.82 | $2.51 2.74 USD | |
| Covivio F5D0.F | $12.9 14.1 USD |
+1.57
|
$5.79B 6.32B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.79B 6.32B USD | 80.62 | $0.16 0.17 USD | |
| Covivio F5D.F | $51.6 56.41 USD |
+0.98
|
$5.75B 6.29B USD | $40 43.73 USD | $51.7 56.52 USD | $51.7 56.52 USD | $5.75B 6.29B USD | 81.90 | $0.63 0.69 USD | |
| LEG Immobilien SE LEG.F | $75.7 82.75 USD |
-0.39
|
$5.67B 6.2B USD | $5 5.47 USD | $75.6 82.64 USD | $75.7 82.75 USD | $5.67B 6.2B USD | 35.53 | $2.13 2.33 USD | |
| Castellum AB (publ) TEX.F | $11.21 12.25 USD |
+3.41
|
$5.65B 6.17B USD | $150 163.97 USD | $11.21 12.25 USD | $11.21 12.25 USD | $5.65B 6.17B USD | 24.35 | $0.46 0.5 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $86.5 94.56 USD |
+1.76
|
$5.62B 6.15B USD | $2 2.19 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.62B 6.15B USD | 21.09 | $4.1 4.48 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| LondonMetric Property Plc 5PP.F | $2.38 2.6 USD |
+1.11
|
$5.53B 6.05B USD | $80 87.45 USD | $2.38 2.6 USD | $2.38 2.6 USD | $5.53B 6.05B USD | 11.89 | $0.2 0.22 USD | |
| Land Securities Group Plc LSU2.F | $7.3 7.98 USD |
+0.69
|
$5.44B 5.95B USD | $144 157.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.44B 5.95B USD | 11.77 | $0.62 0.68 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||