結果ページ35 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alsea, S.A.B. de C.V. 4FU.F | $3.84 4.2 USD |
+1.59
|
$3.16B 3.45B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.84 4.2 USD | $3.16B 3.45B USD | 27.42 | $0.14 0.15 USD | |
Signify N.V. G14.F | $25.06 27.39 USD |
-3.09
|
$3.15B 3.45B USD | $200 218.63 USD | $24.9 27.22 USD | $25.58 27.96 USD | $3.15B 3.45B USD | 14.40 | $1.74 1.9 USD | |
P/F Bakkafrost 6BF.F | $52.35 57.23 USD |
+0.1
|
$3.14B 3.44B USD | $225 245.96 USD | $52.35 57.23 USD | $52.35 57.23 USD | $3.14B 3.44B USD | 25.91 | $2.02 2.21 USD | |
Forvia SE FAU.F | $15.99 17.48 USD |
-1.75
|
$3.14B 3.44B USD | $80 87.45 USD | $15.99 17.48 USD | $16.34 17.86 USD | $3.14B 3.44B USD | 13.90 | $1.15 1.26 USD | |
Cactus, Inc. 43C.F | $47.6 52.03 USD |
+1.28
|
$3.14B 3.43B USD | $50 54.66 USD | $46.8 51.16 USD | $47.6 52.03 USD | $3.14B 3.43B USD | 20.42 | $2.33 2.55 USD | |
RingCentral, Inc. 3RCA.F | $33.77 36.92 USD |
-0.76
|
$3.13B 3.42B USD | $115 125.71 USD | $33.46 36.58 USD | $33.77 36.92 USD | $3.13B 3.42B USD | 0 | -$1.36 -1.4 USD | |
The St. Joe Company JOE.F | $53.5 58.48 USD |
0
|
$3.13B 3.42B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.13B 3.42B USD | 41.79 | $1.28 1.4 USD | |
Kingboard Laminates Holdings Limited KLN.F | $0.9699 1.06 USD |
0
|
$3.13B 3.42B USD | $5.96K 6.51K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.13B 3.42B USD | 32.33 | $0.03 0.03 USD | |
DigitalOcean Holdings, Inc. 0SU.F | $34.23 37.42 USD |
-3.55
|
$3.12B 3.41B USD | $1.17K 1.27K USD | $34.23 37.42 USD | $34.23 37.42 USD | $3.12B 3.41B USD | 71.31 | $0.48 0.52 USD | |
Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.58 1.73 USD |
0
|
$3.12B 3.41B USD | $30 32.79 USD | $1.58 1.73 USD | $1.58 1.73 USD | $3.12B 3.41B USD | 0 | -$0.03 -0.03 USD | |
Sumitomo Chemical Company, Limited SMM.F | $1.87 2.04 USD |
+2.19
|
$3.12B 3.41B USD | $64 69.96 USD | $1.86 2.03 USD | $1.87 2.04 USD | $3.12B 3.41B USD | 0 | -$1.13 -1.2 USD | |
Babcock International Group PLC BW3.F | $6.09 6.65 USD |
+1
|
$3.12B 3.41B USD | $95 103.85 USD | $6.08 6.64 USD | $6.09 6.65 USD | $3.12B 3.41B USD | 76.06 | $0.08 0.09 USD | |
California Resources Corporation 1CLD.F | $45 49.19 USD |
0
|
$3.12B 3.41B USD | $50 54.66 USD | $44.8 48.97 USD | $45.2 49.41 USD | $3.12B 3.41B USD | 13.76 | $3.27 3.57 USD | |
Warrior Met Coal, Inc. WJ4.F | $58.5 63.95 USD |
+0.86
|
$3.11B 3.4B USD | $37 40.45 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.11B 3.4B USD | 7.64 | $7.65 8.36 USD | |
Sprinklr, Inc. 9EI.F | $11.31 12.36 USD |
-0.83
|
$3.11B 3.4B USD | $50 54.66 USD | $11.31 12.36 USD | $11.31 12.36 USD | $3.11B 3.4B USD | 66.50 | $0.17 0.19 USD | |
Graham Holdings Company WPOB.F | $700 765.19 USD |
-0.71
|
$3.11B 3.4B USD | $4 4.37 USD | $700 765.19 USD | $700 765.19 USD | $3.11B 3.4B USD | 12.54 | $55.79 60.99 USD | |
Diodes Incorporated DDQ.F | $66.5 72.69 USD |
+0.76
|
$3.11B 3.4B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.11B 3.4B USD | 19.67 | $3.38 3.69 USD | |
1&1 AG 1U1.F | $17.62 19.26 USD |
+0.34
|
$3.11B 3.4B USD | $130 142.11 USD | $17.42 19.04 USD | $17.62 19.26 USD | $3.11B 3.4B USD | 10.24 | $1.72 1.88 USD | |
Iwatani Corporation IWA.F | $52.55 57.44 USD |
+3.24
|
$3.1B 3.39B USD | $40 43.73 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3.1B 3.39B USD | 10.76 | $4.88 5.33 USD | |
LIXIL Corporation TJS.F | $10.6 11.59 USD |
-1.85
|
$3.1B 3.39B USD | $38 41.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.1B 3.39B USD | 0 | -$0.18 -0.1 USD | |
Genscript Biotech Corporation G51.F | $1.43 1.56 USD |
-2.05
|
$3.1B 3.39B USD | $900 983.82 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.1B 3.39B USD | 0 | -$0.04 -0.04 USD | |
Sumitomo Heavy Industries, Ltd. SSM1.F | $25 27.33 USD |
+1.63
|
$3.1B 3.39B USD | $80 87.45 USD | $25 27.33 USD | $25 27.33 USD | $3.1B 3.39B USD | 14.53 | $1.72 1.88 USD | |
YETI Holdings, Inc. 1YN.F | $36.2 39.57 USD |
-3.21
|
$3.1B 3.39B USD | $1 1.09 USD | $36.2 39.57 USD | $37.2 40.66 USD | $3.1B 3.39B USD | 19.67 | $1.84 2.01 USD | |
ATCO Ltd. 8A6.F | $27.4 29.95 USD |
0
|
$3.1B 3.39B USD | $32 34.98 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.1B 3.39B USD | 11.09 | $2.47 2.7 USD | |
Griffon Corporation GFF.F | $62.5 68.32 USD |
-2.34
|
$3.1B 3.39B USD | $64 69.96 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.1B 3.39B USD | 17.95 | $3.48 3.8 USD | |
PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.55 0.6 USD |
+1.85
|
$3.09B 3.38B USD | $700 765.19 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.09B 3.38B USD | 7.85 | $0.07 0.08 USD | |
thyssenkrupp AG TKA1.F | $4.68 5.12 USD |
0
|
$3.09B 3.38B USD | $1K 1.09K USD | $4.68 5.12 USD | $4.68 5.12 USD | $3.09B 3.38B USD | 0 | -$3.72 -4.06 USD | |
Iveco Group N.V. R3D.F | $11.45 12.51 USD |
-1.97
|
$3.09B 3.38B USD | $80 87.45 USD | $11.34 12.4 USD | $11.45 12.51 USD | $3.09B 3.38B USD | 13.78 | $0.83 0.91 USD | |
Associated Banc-Corp AB5.F | $20.2 22.08 USD |
-0.98
|
$3.09B 3.38B USD | $1.5K 1.64K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.09B 3.38B USD | 22.19 | $0.91 0.99 USD | |
CyberAgent, Inc. CL2.F | $6.05 6.61 USD |
-5.47
|
$3.09B 3.38B USD | $40 43.73 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.09B 3.38B USD | 46.53 | $0.13 0.14 USD | |
LivaNova PLC LIA.F | $57 62.31 USD |
-0.87
|
$3.09B 3.37B USD | $210 229.56 USD | $57 62.31 USD | $57 62.31 USD | $3.09B 3.37B USD | 0 | -$0.55 -0.6 USD | |
Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
0
|
$3.08B 3.37B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.08B 3.37B USD | 18.89 | $0.01 0.01 USD | |
The Boston Beer Company, Inc. BBEA.F | $256.8 280.72 USD |
-0.77
|
$3.08B 3.37B USD | $2 2.19 USD | $254.2 277.87 USD | $259 283.12 USD | $3.08B 3.37B USD | 34.98 | $7.34 8.02 USD | |
Victory Capital Holdings, Inc. 3PK.F | $47.2 51.6 USD |
-1.26
|
$3.08B 3.36B USD | $260 284.22 USD | $47 51.38 USD | $47.6 52.03 USD | $3.08B 3.36B USD | 15.78 | $2.99 3.27 USD | |
The Navigator Company, S.A. PO9.F | $4.33 4.73 USD |
-2.13
|
$3.08B 3.36B USD | $210 229.56 USD | $4.33 4.73 USD | $4.33 4.73 USD | $3.08B 3.36B USD | 11.38 | $0.38 0.42 USD | |
Lagardere SA LAG.F | $21.65 23.67 USD |
+0.7
|
$3.08B 3.36B USD | $111 121.34 USD | $21.35 23.34 USD | $21.7 23.72 USD | $3.08B 3.36B USD | 22.31 | $0.97 1.06 USD | |
Kyushu Railway Company KRH.F | $19.4 21.21 USD |
+0.52
|
$3.08B 3.36B USD | $12 13.12 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.08B 3.36B USD | 13.37 | $1.45 1.59 USD | |
VGP NV 4V1.F | $111.8 122.21 USD |
-0.53
|
$3.06B 3.34B USD | $3.13K 3.42K USD | $111.8 122.21 USD | $111.8 122.21 USD | $3.06B 3.34B USD | 34.93 | $3.2 3.5 USD | |
Playtika Holding Corp. 8II.F | $8.05 8.8 USD |
-1.23
|
$3.06B 3.34B USD | $80 87.45 USD | $8.05 8.8 USD | $8.15 8.91 USD | $3.06B 3.34B USD | 15.78 | $0.51 0.56 USD | |
Valeo SE VSA.F | $6.2 6.78 USD |
-1.59
|
$3.06B 3.34B USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.06B 3.34B USD | 77.50 | $0.08 0.09 USD | |
St. James's Place plc 1IV.F | $5.51 6.02 USD |
-1.08
|
$3.05B 3.34B USD | $1.79K 1.95K USD | $5.51 6.02 USD | $5.51 6.02 USD | $3.05B 3.34B USD | 0 | -$0.02 -0.02 USD | |
Sabra Health Care REIT, Inc. SBC.F | $12.96 14.16 USD |
-2.19
|
$3.05B 3.34B USD | $1.8K 1.97K USD | $12.96 14.16 USD | $12.96 14.16 USD | $3.05B 3.34B USD | 68.18 | $0.19 0.21 USD | |
Paladin Energy Ltd PUR.F | $10.2 11.15 USD |
+2.62
|
$3.04B 3.33B USD | $2.5K 2.73K USD | $9.86 10.78 USD | $10.2 11.15 USD | $3.04B 3.33B USD | 60.00 | $0.17 0.19 USD | |
Yuexiu Property Company Limited GUZA.F | $0.6999 0.76 USD |
-0.71
|
$3.04B 3.33B USD | $1.11K 1.21K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $3.04B 3.33B USD | 6.31 | $0.11 0.12 USD | |
Ermenegildo Zegna N.V. JN0.F | $11.58 12.66 USD |
+2.39
|
$3.04B 3.32B USD | $350 382.6 USD | $11.58 12.66 USD | $11.58 12.66 USD | $3.04B 3.32B USD | 24.12 | $0.48 0.52 USD | |
Eldorado Gold Corporation ELO1.F | $14.26 15.59 USD |
+3.37
|
$3.04B 3.32B USD | $208 227.37 USD | $14.08 15.39 USD | $14.28 15.61 USD | $3.04B 3.32B USD | 25.46 | $0.56 0.61 USD | |
IES Holdings, Inc. 45T.F | $150 163.97 USD |
-6.25
|
$3.04B 3.32B USD | $133 145.39 USD | $149 162.88 USD | $150 163.97 USD | $3.04B 3.32B USD | 24.54 | $6.11 6.68 USD | |
Corporación Financiera Alba, S.A. CSV.F | $49.9 54.55 USD |
-1.58
|
$3.03B 3.32B USD | $1 1.09 USD | $49.9 54.55 USD | $49.9 54.55 USD | $3.03B 3.32B USD | 7.65 | $6.52 7.13 USD | |
Air Water Inc. 0AW.F | $13.1 14.32 USD |
+1.55
|
$3.03B 3.31B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.03B 3.31B USD | 11.39 | $1.15 1.26 USD | |
Surgery Partners, Inc. 1SP.F | $23.8 26.02 USD |
-1.65
|
$3.02B 3.31B USD | $200 218.63 USD | $23.8 26.02 USD | $24.2 26.45 USD | $3.02B 3.31B USD | 2380.00 | $0.01 0.01 USD | |
United Parks & Resorts Inc. W2L.F | $48.4 52.91 USD |
-0.82
|
$3.02B 3.31B USD | $40 43.73 USD | $48.2 52.69 USD | $48.4 52.91 USD | $3.02B 3.31B USD | 14.15 | $3.42 3.74 USD | |
Vishay Intertechnology, Inc. VHY.F | $21.68 23.7 USD |
+0.51
|
$3.02B 3.3B USD | $220 240.49 USD | $21.68 23.7 USD | $21.68 23.7 USD | $3.02B 3.3B USD | 13.55 | $1.6 1.75 USD | |
Lagercrantz Group AB (publ) LG72.F | $14 15.3 USD |
+1.74
|
$3.02B 3.3B USD | $400 437.25 USD | $13.74 15.02 USD | $14 15.3 USD | $3.02B 3.3B USD | 40.00 | $0.35 0.38 USD | |
Kadant Inc. KDA.F | $254 277.66 USD |
-0.78
|
$3.01B 3.3B USD | $2 2.19 USD | $254 277.66 USD | $254 277.66 USD | $3.01B 3.3B USD | 28.73 | $8.84 9.66 USD | |
Direct Line Insurance Group plc D1LN.F | $2.32 2.54 USD |
+2.29
|
$3.01B 3.29B USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.01B 3.29B USD | 12.90 | $0.18 0.2 USD | |
Seaboard Corporation S0V.F | $3,040 3323.13 USD |
-1.3
|
$3.01B 3.29B USD | $7 7.65 USD | $3,040 3323.13 USD | $3,040 3323.13 USD | $3.01B 3.29B USD | 13.85 | $219.49 239.93 USD | |
Thule Group AB (publ) TU0.F | $28.38 31.02 USD |
+3.28
|
$3.01B 3.29B USD | $299 326.85 USD | $27.78 30.37 USD | $28.38 31.02 USD | $3.01B 3.29B USD | 31.18 | $0.91 0.99 USD | |
Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
+0.96
|
$3.01B 3.29B USD | $85 92.92 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.01B 3.29B USD | 8.61 | $4.9 5.36 USD | |
Kinaxis Inc. 9KX.F | $106 115.87 USD |
+3.92
|
$3.01B 3.29B USD | $19 20.77 USD | $106 115.87 USD | $106 115.87 USD | $3.01B 3.29B USD | 220.83 | $0.48 0.52 USD | |
Credit Saison Co., Ltd. QC9.F | $19.1 20.88 USD |
0
|
$3.01B 3.29B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.01B 3.29B USD | 7.12 | $2.68 2.93 USD | |
Teradata Corporation 3T4.F | $31 33.89 USD |
-1.27
|
$3B 3.28B USD | $4 4.37 USD | $31 33.89 USD | $31 33.89 USD | $3B 3.28B USD | 79.48 | $0.39 0.43 USD | |
Alumina Limited WMC.F | $3.64 3.98 USD |
+1.11
|
$3B 3.28B USD | $406 443.81 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3B 3.28B USD | 0 | -$0.19 -0.2 USD | |
Alumina Limited WMC1.F | $1.01 1.11 USD |
-0.98
|
$3B 3.28B USD | $1.42K 1.55K USD | $1.01 1.1 USD | $1.01 1.11 USD | $3B 3.28B USD | 0 | -$0.05 -0.05 USD | |
Pampa Energía S.A. 9PAA.F | $44.2 48.32 USD |
-0.9
|
$3B 3.28B USD | $35 38.26 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3B 3.28B USD | 8.64 | $5.11 5.59 USD | |
Galaxy Digital Holdings Ltd. 7LX.F | $8.35 9.13 USD |
-6.95
|
$3B 3.27B USD | $111 121.34 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3B 3.27B USD | 2.03 | $4.11 4.49 USD | |
The a2 Milk Company Limited 14L.F | $4.08 4.46 USD |
+3.81
|
$3B 3.27B USD | $4.4K 4.81K USD | $4.01 4.38 USD | $4.08 4.46 USD | $3B 3.27B USD | 31.40 | $0.13 0.14 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.5 30.06 USD |
+0.22
|
$2.99B 3.27B USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $2.99B 3.27B USD | 3.70 | $7.42 8.11 USD | |
PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$2.99B 3.27B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.99B 3.27B USD | 12.90 | $0.01 0.01 USD | |
Imerys S.A. IY4.F | $35.18 38.46 USD |
-2.06
|
$2.99B 3.27B USD | $400 437.25 USD | $35.18 38.46 USD | $35.18 38.46 USD | $2.99B 3.27B USD | 390.88 | $0.09 0.1 USD | |
Linamar Corporation LNR.F | $48.4 52.91 USD |
0
|
$2.99B 3.27B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.99B 3.27B USD | 7.80 | $6.2 6.78 USD | |
NH Foods Ltd. NI6.F | $28.8 31.48 USD |
+0.7
|
$2.99B 3.27B USD | $162 177.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.99B 3.27B USD | 17.77 | $1.62 1.77 USD | |
Just Eat Takeaway.com N.V. T5W.F | $14.39 15.72 USD |
-1.84
|
$2.99B 3.27B USD | $105 114.78 USD | $14.39 15.72 USD | $14.39 15.72 USD | $2.99B 3.27B USD | 0 | -$8.69 -9.4 USD | |
Just Eat Takeaway.com N.V. T5WA.F | $2.74 3 USD |
-1.44
|
$2.99B 3.27B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.74 3 USD | $2.99B 3.27B USD | 0 | -$1.74 -1.9 USD | |
Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
-0.78
|
$2.98B 3.26B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.98B 3.26B USD | 55.21 | $0.23 0.25 USD | |
Kinnevik AB IV6.F | $10.67 11.66 USD |
-0.65
|
$2.98B 3.25B USD | $360 393.53 USD | $10.67 11.66 USD | $10.67 11.66 USD | $2.98B 3.25B USD | 0 | -$2.31 -2.5 USD | |
Kinnevik AB IV60.F | $10.56 11.54 USD |
-0.75
|
$2.98B 3.25B USD | $700 765.19 USD | $10.52 11.5 USD | $10.56 11.54 USD | $2.98B 3.25B USD | 0 | -$2.31 -2.5 USD | |
WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.98B 3.25B USD | $26 28.42 USD | $216 236.12 USD | $218 238.3 USD | $2.98B 3.25B USD | 47.18 | $4.62 5.05 USD | |
Envista Holdings Corporation 0HV.F | $17.3 18.91 USD |
+1.17
|
$2.97B 3.25B USD | $55 60.12 USD | $17.3 18.91 USD | $17.5 19.13 USD | $2.97B 3.25B USD | 0 | -$0.67 -0.7 USD | |
Innospec Inc. OCT.F | $118 128.99 USD |
-0.84
|
$2.97B 3.25B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $2.97B 3.25B USD | 21.77 | $5.42 5.92 USD | |
Prestige Consumer Healthcare Inc. PBV.F | $59.5 65.04 USD |
-1.65
|
$2.97B 3.25B USD | $3 3.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.97B 3.25B USD | 15.49 | $3.84 4.2 USD | |
The Hachijuni Bank, Ltd. 5FI.F | $5.95 6.5 USD |
+0.85
|
$2.97B 3.25B USD | $600 655.88 USD | $5.9 6.45 USD | $5.95 6.5 USD | $2.97B 3.25B USD | 13.83 | $0.43 0.47 USD | |
Innovative Industrial Properties, Inc. 1IK.F | $104.2 113.9 USD |
-0.76
|
$2.97B 3.25B USD | $200 218.63 USD | $104.2 113.9 USD | $104.2 113.9 USD | $2.97B 3.25B USD | 19.88 | $5.24 5.73 USD | |
Virbac SA V16.F | $354 386.97 USD |
-1.39
|
$2.97B 3.25B USD | $2 2.19 USD | $354 386.97 USD | $356.5 389.7 USD | $2.97B 3.25B USD | 25.07 | $14.12 15.44 USD | |
Mercury General Corporation MCG.F | $53 57.94 USD |
+0.95
|
$2.97B 3.24B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $2.97B 3.24B USD | 14.80 | $3.58 3.91 USD | |
NorthWestern Energy Group, Inc. NWZA.F | $47.8 52.25 USD |
+1.27
|
$2.96B 3.24B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.96B 3.24B USD | 16.09 | $2.97 3.25 USD | |
C3.ai, Inc. 724.F | $24.2 26.45 USD |
-0.86
|
$2.96B 3.24B USD | $320 349.8 USD | $24.01 26.24 USD | $24.2 26.45 USD | $2.96B 3.24B USD | 0 | -$2.14 -2.3 USD | |
Thai Oil Public Company Limited LQZ1.F | $1.27 1.39 USD |
-1.55
|
$2.96B 3.24B USD | $20 21.86 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.96B 3.24B USD | 5.29 | $0.24 0.26 USD | |
Thai Oil Public Company Limited LQZ.F | $1.28 1.4 USD |
-1.54
|
$2.96B 3.24B USD | $1.74K 1.9K USD | $1.28 1.4 USD | $1.28 1.4 USD | $2.96B 3.24B USD | 5.33 | $0.24 0.26 USD | |
Archrock, Inc. 54E.F | $18.6 20.33 USD |
+2.2
|
$2.96B 3.24B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.96B 3.24B USD | 24.47 | $0.76 0.83 USD | |
Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
+1.46
|
$2.96B 3.24B USD | $1 1.09 USD | $69 75.43 USD | $69.5 75.97 USD | $2.96B 3.24B USD | 35.27 | $1.97 2.15 USD | |
FLSmidth & Co. A/S F6O1.F | $52.05 56.9 USD |
-0.95
|
$2.96B 3.24B USD | $250 273.28 USD | $52.05 56.9 USD | $52.05 56.9 USD | $2.96B 3.24B USD | 28.91 | $1.8 1.97 USD | |
Wolfspeed, Inc. CR6A.F | $23.26 25.43 USD |
-1.32
|
$2.96B 3.23B USD | $250 273.28 USD | $23.14 25.29 USD | $23.44 25.62 USD | $2.96B 3.23B USD | 0 | -$4.11 -4.4 USD | |
United Community Banks, Inc. UCBN.F | $24.6 26.89 USD |
0
|
$2.96B 3.23B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.96B 3.23B USD | 17.44 | $1.41 1.54 USD | |
RLX Technology Inc. 3CM.F | $1.85 2.02 USD |
-4.64
|
$2.95B 3.22B USD | $1 1.09 USD | $1.85 2.02 USD | $1.92 2.1 USD | $2.95B 3.22B USD | 37.00 | $0.05 0.05 USD | |
Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
Guardant Health, Inc. 5GH.F | $24.06 26.3 USD |
+2.17
|
$2.94B 3.22B USD | $10 10.93 USD | $24.06 26.3 USD | $24.06 26.3 USD | $2.94B 3.22B USD | 0 | -$3.61 -3.9 USD | |
Derwent London Plc DVK.F | $25.8 28.2 USD |
-1.53
|
$2.94B 3.21B USD | $25 27.33 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.94B 3.21B USD | 0 | -$4.95 -5.4 USD | |
HASEKO Corporation HS6.F | $10.5 11.48 USD |
0
|
$2.93B 3.21B USD | $42 45.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.93B 3.21B USD | 8.60 | $1.22 1.33 USD | |
Blackstone Mortgage Trust, Inc. 079A.F | $16.86 18.43 USD |
-0.3
|
$2.93B 3.21B USD | $100 109.31 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.93B 3.21B USD | 421.50 | $0.04 0.04 USD | |
Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |