国：ドイツ 取引所：Frankfurt 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (153)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
不動産サービス (153)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $30.08 32.88 USD |
-0.33
|
$24.78B 27.08B USD | $1.89K 2.06K USD | $29.89 32.67 USD | $30.44 33.28 USD | $24.78B 27.08B USD | 0 | -$0.85 -0.9 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+1.51
|
$3.41B 3.72B USD | $1.52K 1.66K USD | $3.06 3.35 USD | $3.1 3.39 USD | $3.41B 3.72B USD | 14.77 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5699 0.63 USD |
+2.18
|
$1.05B 1.15B USD | $580 634.02 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.05B 1.15B USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
0
|
$36.69M 40.11M USD | $150 163.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.69M 40.11M USD | 0.46 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $119 130.08 USD |
+2.59
|
$36.86B 40.29B USD | $7 7.65 USD | $119 130.08 USD | $119 130.08 USD | $36.86B 40.29B USD | 41.90 | $2.84 3.1 USD | |
| CoStar Group, Inc. RLG.F | $68.67 75.07 USD |
+0.56
|
$29.53B 32.28B USD | $2 2.19 USD | $68.67 75.07 USD | $68.67 75.07 USD | $29.53B 32.28B USD | 274.68 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $15.1 16.51 USD |
+1.34
|
$25.19B 27.54B USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $25.19B 27.54B USD | 0 | -$0.43 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.71 36.85 USD |
+3.79
|
$23.46B 25.65B USD | $1 1.09 USD | $33.71 36.85 USD | $33.71 36.85 USD | $23.46B 25.65B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.3 17.82 USD |
+1.87
|
$23.03B 25.17B USD | $100 109.31 USD | $16.1 17.6 USD | $16.5 18.04 USD | $23.03B 25.17B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $15.5 16.94 USD |
-0.64
|
$18.79B 20.54B USD | $220 240.49 USD | $15.5 16.94 USD | $15.7 17.16 USD | $18.79B 20.54B USD | 33.69 | $0.46 0.5 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
-2.37
|
$15.66B 17.12B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.66B 17.12B USD | 13.69 | $2.41 2.63 USD | |
| Swire Properties Limited SW9.F | $2.02 2.21 USD |
0
|
$11.97B 13.08B USD | $2.71K 2.97K USD | $2.02 2.21 USD | $2.02 2.21 USD | $11.97B 13.08B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $212 231.74 USD |
+2.91
|
$10.52B 11.5B USD | $52 56.84 USD | $212 231.74 USD | $214 233.93 USD | $10.52B 11.5B USD | 22.03 | $9.62 10.52 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.4 11.37 USD |
+2.67
|
$9.68B 10.58B USD | $150 163.97 USD | $10.41 11.38 USD | $10.41 11.38 USD | $9.68B 10.58B USD | 27.36 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.68 1.84 USD |
+0.6
|
$8.57B 9.37B USD | $411 449.28 USD | $1.67 1.83 USD | $1.68 1.84 USD | $8.57B 9.37B USD | 28.00 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $116.2 127.02 USD |
+0.17
|
$8.44B 9.22B USD | $20 21.86 USD | $116.2 127.02 USD | $116.2 127.02 USD | $8.44B 9.22B USD | 52.34 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.4 2.62 USD |
-4
|
$7.29B 7.97B USD | $61 66.68 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.29B 7.97B USD | 80.00 | $0.03 0.03 USD | |
| AB Sagax (publ) EFE.F | $18.98 20.75 USD |
+2.65
|
$7.06B 7.71B USD | $22 24.05 USD | $18.98 20.75 USD | $18.98 20.75 USD | $7.06B 7.71B USD | 14.94 | $1.27 1.39 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
+1.34
|
$7.04B 7.69B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $7.04B 7.69B USD | 59.92 | $2.52 2.75 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-1.25
|
$6.82B 7.45B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.82B 7.45B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.5 9.29 USD |
-0.58
|
$6.61B 7.23B USD | $2K 2.19K USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.61B 7.23B USD | 10.62 | $0.8 0.87 USD | |
| Colliers International Group Inc. FSV.F | $110 120.24 USD |
+0.92
|
$5.85B 6.39B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $5.85B 6.39B USD | 43.82 | $2.51 2.74 USD | |
| LEG Immobilien SE LEG.F | $75.7 82.75 USD |
-0.39
|
$5.67B 6.2B USD | $5 5.47 USD | $75.6 82.64 USD | $75.7 82.75 USD | $5.67B 6.2B USD | 35.53 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.94 5.4 USD |
-0.8
|
$4.34B 4.75B USD | $18 19.68 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.34B 4.75B USD | 9.50 | $0.52 0.57 USD | |
| Hang Lung Properties Limited AOP.F | $0.7399 0.81 USD |
-0.67
|
$3.83B 4.19B USD | $2.5K 2.74K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $3.83B 4.19B USD | 14.80 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
-1.29
|
$3.23B 3.53B USD | $20 21.86 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.23B 3.53B USD | 7.84 | $1.95 2.13 USD | |
| Pandox AB (publ) POX.F | $14.9 16.29 USD |
+2.9
|
$2.99B 3.27B USD | $700 765.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.99B 3.27B USD | 23.28 | $0.64 0.7 USD | |
| Kojamo Oyj V4OC.F | $11.47 12.54 USD |
+6.2
|
$2.98B 3.25B USD | $400 437.25 USD | $11.47 12.54 USD | $11.47 12.54 USD | $2.98B 3.25B USD | 0 | -$0.08 -0.08 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $14.89 16.28 USD |
-0.73
|
$2.63B 2.87B USD | $95 103.85 USD | $14.89 16.28 USD | $14.89 16.28 USD | $2.63B 2.87B USD | 25.67 | $0.58 0.63 USD | |
| Newmark Group, Inc. NMB.F | $10.1 11.04 USD |
+2.02
|
$2.56B 2.8B USD | $2K 2.19K USD | $10 10.93 USD | $10.1 11.04 USD | $2.56B 2.8B USD | 30.60 | $0.33 0.36 USD | |
| Fabege AB (publ) WILC.F | $7.64 8.35 USD |
+3.67
|
$2.49B 2.72B USD | $342 373.85 USD | $7.64 8.35 USD | $7.64 8.35 USD | $2.49B 2.72B USD | 76.34 | $0.1 0.11 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.2 26.45 USD |
-0.41
|
$2.47B 2.7B USD | $23 25.14 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.47B 2.7B USD | 11.74 | $2.06 2.25 USD | |
| International Workplace Group plc IWG.F | $2.39 2.61 USD |
+0.93
|
$2.44B 2.67B USD | $180 196.76 USD | $2.39 2.61 USD | $2.39 2.61 USD | $2.44B 2.67B USD | 119.40 | $0.02 0.02 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6999 0.76 USD |
+1.46
|
$2.4B 2.63B USD | $1.32K 1.44K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.4B 2.63B USD | 9.92 | $0.07 0.08 USD | |
| VGP NV 4V1.F | $86.4 94.45 USD |
+1.89
|
$2.38B 2.6B USD | $80 87.45 USD | $86.4 94.45 USD | $86.4 94.45 USD | $2.38B 2.6B USD | 8.21 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.12 26.37 USD |
-0.08
|
$2.32B 2.53B USD | $400 437.25 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.32B 2.53B USD | 0 | -$0.61 -0.6 USD | |
| Entra ASA 2EN.F | $10.7 11.7 USD |
-2.01
|
$1.98B 2.17B USD | $50 54.66 USD | $10.68 11.67 USD | $10.92 11.94 USD | $1.98B 2.17B USD | 30.57 | $0.35 0.38 USD | |
| Grand City Properties S.A. GYC.F | $11.02 12.05 USD |
-1.08
|
$1.94B 2.12B USD | $101 110.41 USD | $11.08 12.11 USD | $11.08 12.11 USD | $1.94B 2.12B USD | 8.34 | $1.32 1.44 USD | |
| Hang Lung Group Limited HLU.F | $1.33 1.45 USD |
+0.76
|
$1.87B 2.04B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.87B 2.04B USD | 10.23 | $0.13 0.14 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
-3.82
|
$1.86B 2.03B USD | $3 3.28 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.86B 2.03B USD | 14.82 | $0.17 0.19 USD | |
| Deutsche EuroShop AG DEQ.F | $23.15 25.31 USD |
+4.04
|
$1.75B 1.92B USD | $285 311.54 USD | $22.55 24.65 USD | $23.15 25.31 USD | $1.75B 1.92B USD | 14.37 | $1.61 1.76 USD | |
| Sirius Real Estate Limited EYI.F | $1.14 1.25 USD |
+1.79
|
$1.73B 1.89B USD | $4.01K 4.38K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.73B 1.89B USD | 9.50 | $0.12 0.13 USD | |
| Nyfosa AB (publ) 2JM.F | $8.16 8.91 USD |
+1.68
|
$1.71B 1.87B USD | $76 83.08 USD | $8.16 8.91 USD | $8.16 8.91 USD | $1.71B 1.87B USD | 116.49 | $0.07 0.08 USD | |
| Jeudan A/S 0AZ.F | $27.5 30.06 USD |
0
|
$1.63B 1.78B USD | $82 89.64 USD | $27.4 29.95 USD | $27.9 30.5 USD | $1.63B 1.78B USD | 42.30 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11.7 12.79 USD |
0
|
$1.59B 1.74B USD | $202 220.81 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.59B 1.74B USD | 27.20 | $0.43 0.47 USD | |
| Hysan Development Company Limited HYN.F | $1.5 1.64 USD |
-0.66
|
$1.57B 1.72B USD | $1.31K 1.43K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $33.6 36.73 USD |
+0.6
|
$1.52B 1.66B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.52B 1.66B USD | 479.99 | $0.07 0.08 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.75 25.96 USD |
+1.71
|
$1.51B 1.65B USD | $21 22.96 USD | $24.05 26.29 USD | $24.05 26.29 USD | $1.51B 1.65B USD | 19.30 | $1.23 1.34 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+2.04
|
$1.36B 1.48B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.36B 1.48B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $17.08 18.67 USD |
+3.23
|
$1.33B 1.45B USD | $300 327.94 USD | $17.08 18.67 USD | $17.08 18.67 USD | $1.33B 1.45B USD | 44.94 | $0.38 0.42 USD | |
| Redfin Corporation R6G.F | $10.05 10.99 USD |
+1.23
|
$1.3B 1.42B USD | $3 3.28 USD | $9.96 10.89 USD | $10.13 11.07 USD | $1.3B 1.42B USD | 0 | -$1.32 -1.4 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.89 8.63 USD |
+1.81
|
$1.27B 1.38B USD | $2.54K 2.78K USD | $7.89 8.63 USD | $7.89 8.63 USD | $1.27B 1.38B USD | 0 | -$0.08 -0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.42 3.74 USD |
+0.59
|
$1.12B 1.22B USD | $5.5K 6.01K USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.12B 1.22B USD | 14.25 | $0.24 0.26 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,510 1650.63 USD |
-1.95
|
$1.11B 1.21B USD | $16 17.49 USD | $1,500 1639.7 USD | $1,540 1683.43 USD | $1.11B 1.21B USD | 32.04 | $47.12 51.51 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
+0.75
|
$1.07B 1.17B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.07B 1.17B USD | 0 | -$0.15 -0.1 USD | |
| Swedish Logistic Property AB H45.F | $3.71 4.06 USD |
+0.27
|
$970.22M 1.06B USD | $3.6K 3.94K USD | $3.71 4.06 USD | $3.71 4.06 USD | $970.22M 1.06B USD | 15.45 | $0.24 0.26 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.48 2.71 USD |
0
|
$934.6M 1.02B USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $934.6M 1.02B USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.8 6.34 USD |
-0.85
|
$817.94M 894.12M USD | $280 306.08 USD | $5.75 6.29 USD | $5.9 6.45 USD | $817.94M 894.12M USD | 0 | -$0.91 -0.9 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
-0.22
|
$749.44M 819.24M USD | $3 3.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $749.44M 819.24M USD | 23.05 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.51 0.56 USD |
+7.59
|
$730.77M 798.83M USD | $0 0 USD | $0.44 0.48 USD | $0.51 0.56 USD | $730.77M 798.83M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE PAT.F | $8.33 9.11 USD |
-0.83
|
$718.66M 785.59M USD | $2.4K 2.62K USD | $8.33 9.11 USD | $8.33 9.11 USD | $718.66M 785.59M USD | 46.27 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.26 3.56 USD |
-4.12
|
$691.16M 755.53M USD | $1.18K 1.28K USD | $3.26 3.56 USD | $3.32 3.63 USD | $691.16M 755.53M USD | 0 | -$0.06 -0.06 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.25 1.36 USD |
-0.8
|
$633.39M 692.38M USD | $10 10.93 USD | $1.25 1.36 USD | $1.27 1.39 USD | $633.39M 692.38M USD | 20.75 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.43
|
$627.59M 686.04M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $627.59M 686.04M USD | 10.61 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
+0.6
|
$568.93M 621.92M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $568.93M 621.92M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
+1.3
|
$478.76M 523.35M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $478.76M 523.35M USD | 10.40 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
+0.65
|
$447.61M 489.3M USD | $3.4K 3.72K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $447.61M 489.3M USD | 0 | -$0.28 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
+2.13
|
$378.08M 413.29M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $378.08M 413.29M USD | 25.19 | $0.04 0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.72 4.07 USD |
0
|
$351.36M 384.08M USD | $450 491.91 USD | $3.7 4.04 USD | $3.72 4.07 USD | $351.36M 384.08M USD | 33.81 | $0.11 0.12 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.62 3.95 USD |
+1.83
|
$350.87M 383.55M USD | $15 16.4 USD | $3.62 3.95 USD | $3.62 3.95 USD | $350.87M 383.55M USD | 27.80 | $0.13 0.14 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.94 3.21 USD |
+0.68
|
$349.48M 382.03M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $349.48M 382.03M USD | 0 | -$0.82 -0.8 USD | |
| Opendoor Technologies Inc. 25M.F | $0.46 0.5 USD |
-0.13
|
$335.61M 366.87M USD | $116 126.8 USD | $0.46 0.5 USD | $0.46 0.51 USD | $335.61M 366.87M USD | 0 | -$0.45 -0.4 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$330.22M 360.98M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $330.22M 360.98M USD | 8.18 | $0.08 0.09 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.23 1.34 USD |
+1.66
|
$323.96M 354.13M USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.38 USD | $323.96M 354.13M USD | 0 | $0 0 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $35 38.26 USD |
-1.13
|
$318.73M 348.42M USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $318.73M 348.42M USD | 44.30 | $0.79 0.86 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+0.9
|
$296.41M 324.01M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $296.41M 324.01M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $2.95 3.22 USD |
-0.84
|
$281.47M 307.68M USD | $33 36.07 USD | $2.95 3.22 USD | $2.96 3.24 USD | $281.47M 307.68M USD | 32.77 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$270.27M 295.45M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $270.27M 295.45M USD | 3.46 | $0.06 0.07 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.6 8.31 USD |
+2.7
|
$252.19M 275.68M USD | $7.17K 7.83K USD | $7.45 8.14 USD | $7.7 8.42 USD | $252.19M 275.68M USD | 19.48 | $0.39 0.43 USD | |
| The RMR Group Inc. 26R.F | $14.2 15.52 USD |
-1.39
|
$238.95M 261.2M USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $238.95M 261.2M USD | 13.65 | $1.04 1.14 USD | |
| VIB Vermögen AG VIH1.F | $7.22 7.89 USD |
-0.82
|
$238.65M 260.88M USD | $15 16.4 USD | $7.22 7.89 USD | $7.22 7.89 USD | $238.65M 260.88M USD | 6.62 | $1.09 1.19 USD | |
| Aurora Eiendom AS IL7.F | $7.2 7.87 USD |
0
|
$229.01M 250.33M USD | $250 273.28 USD | $7.15 7.82 USD | $7.2 7.87 USD | $229.01M 250.33M USD | 16.74 | $0.43 0.47 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.57 1.72 USD |
-0.06
|
$228.86M 250.18M USD | $5 5.47 USD | $1.57 1.72 USD | $1.6 1.75 USD | $228.86M 250.18M USD | 0 | -$0.09 -0.09 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.45 USD |
+0.46
|
$223.04M 243.81M USD | $2K 2.19K USD | $1.32 1.45 USD | $1.32 1.45 USD | $223.04M 243.81M USD | 5.09 | $0.26 0.28 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.79 USD |
+0.7
|
$218.45M 238.8M USD | $28.55K 31.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $218.45M 238.8M USD | 14.40 | $0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+1.9
|
$206.18M 225.38M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $206.18M 225.38M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $23 25.14 USD |
+4.55
|
$149.23M 163.13M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $149.23M 163.13M USD | 383.33 | $0.06 0.07 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+2.7
|
$148.74M 162.6M USD | $10.66K 11.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.74M 162.6M USD | 0 | -$0.07 -0.07 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$142.74M 156.03M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $142.74M 156.03M USD | 733.33 | $0.06 0.07 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.7 11.7 USD |
+5.94
|
$138.86M 151.79M USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $138.86M 151.79M USD | 11.50 | $0.93 1.02 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.6 29.08 USD |
-1.48
|
$127.68M 139.57M USD | $150 163.97 USD | $26.6 29.08 USD | $26.8 29.3 USD | $127.68M 139.57M USD | 27.70 | $0.96 1.05 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.38 2.6 USD |
+1.71
|
$124.13M 135.69M USD | $0 0 USD | $2.33 2.55 USD | $2.33 2.55 USD | $124.13M 135.69M USD | 11.90 | $0.2 0.22 USD | |
| Midland Holdings Limited MTK.F | $0.16 0.17 USD |
+15.44
|
$123.77M 135.3M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $123.77M 135.3M USD | 3.14 | $0.05 0.05 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}