$3.42T
時価総額合計
$53.95B
総出来高
BTC 62.51%     ETH 8.60%
占有率

国:ドイツ 取引所:Frankfurt 産業:海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (93)
全てのセクター
海運業 (93)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Awilco LNG ASA  AWQ.F $0.2399 0.26 USD
-2.66
$35.67M 38.99M USD $2K 2.19K USD $0.2399 0.26 USD $0.25 0.27 USD $35.67M 38.99M USD 4.75 $0.05 0.05 USD
COSCO SHIPPING Holdings Co., Ltd.  C6G.F $1.49 1.63 USD
+3.32
$26.85B 29.35B USD $2K 2.19K USD $1.44 1.57 USD $1.49 1.63 USD $26.85B 29.35B USD 4.03 $0.37 0.4 USD
A.P. Møller - Mærsk A/S  DP4H.F $7.8 8.53 USD
+0.65
$24.66B 26.96B USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $24.66B 26.96B USD 4.06 $1.92 2.1 USD
A.P. Møller - Mærsk A/S  DP4B.F $1,575.5 1722.23 USD
+0.45
$24.66B 26.96B USD $6 6.56 USD $1,575.5 1722.23 USD $1,575.5 1722.23 USD $24.66B 26.96B USD 4.09 $384.89 420.74 USD
A.P. Møller - Mærsk A/S  DP4A.F $1,599 1747.92 USD
+2.57
$24.66B 26.96B USD $4 4.37 USD $1,562 1707.48 USD $1,599 1747.92 USD $24.66B 26.96B USD 4.15 $384.88 420.73 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.F $129.4 141.45 USD
+1.49
$22.74B 24.86B USD $94 102.75 USD $127.6 139.48 USD $129.4 141.45 USD $22.74B 24.86B USD 8.97 $14.42 15.76 USD
Hapag-Lloyd Aktiengesellschaft  HLAA.F $60.5 66.13 USD
-1.63
$22.59B 24.69B USD $114 124.62 USD $60.5 66.13 USD $60.5 66.13 USD $22.59B 24.69B USD 8.39 $7.21 7.88 USD
Nippon Yusen Kabushiki Kaisha  NYKA.F $30.29 33.11 USD
+1.51
$13.16B 14.39B USD $5 5.47 USD $30.29 33.11 USD $30.29 33.11 USD $13.16B 14.39B USD 4.78 $6.33 6.92 USD
Nippon Yusen Kabushiki Kaisha  NYK.F $5.9 6.45 USD
0
$13.16B 14.39B USD $1 1.09 USD $5.8 6.34 USD $5.8 6.34 USD $13.16B 14.39B USD 4.68 $1.26 1.38 USD
Mitsui O.S.K. Lines, Ltd.  MILA.F $28.19 30.82 USD
+0.75
$9.81B 10.72B USD $60 65.59 USD $28.19 30.82 USD $28.19 30.82 USD $9.81B 10.72B USD 4.02 $7 7.65 USD
Orient Overseas (International) Limited  ORI1.F $14.66 16.03 USD
+1.45
$9.68B 10.58B USD $50 54.66 USD $14.37 15.71 USD $14.66 16.03 USD $9.68B 10.58B USD 4.38 $3.34 3.65 USD
Kawasaki Kisen Kaisha, Ltd.  KLI1.F $12.03 13.15 USD
+1.16
$7.7B 8.42B USD $150 163.97 USD $12.03 13.15 USD $12.03 13.15 USD $7.7B 8.42B USD 4.42 $2.72 2.97 USD
SITC International Holdings Company Limited  7S8.F $2.66 2.91 USD
-1.48
$7.14B 7.81B USD $100 109.31 USD $2.64 2.89 USD $2.66 2.91 USD $7.14B 7.81B USD 8.06 $0.33 0.36 USD
China Merchants Port Holdings Company Limited  CPM.F $1.51 1.65 USD
-8.22
$6.6B 7.21B USD $1.22K 1.33K USD $1.51 1.65 USD $1.51 1.65 USD $6.6B 7.21B USD 7.17 $0.21 0.23 USD
Qingdao Port International Co., Ltd.  0QP.F $0.6999 0.76 USD
-2.11
$6.39B 6.98B USD $1.34K 1.47K USD $0.6999 0.76 USD $0.6999 0.76 USD $6.39B 6.98B USD 6.95 $0.1 0.11 USD
Kirby Corporation  KIY.F $98 107.13 USD
+2.62
$5.52B 6.03B USD $26 28.42 USD $97.5 106.58 USD $98 107.13 USD $5.52B 6.03B USD 22.68 $4.32 4.72 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  HIFH.F $0.6999 0.77 USD
-6.67
$5.2B 5.68B USD $2.9K 3.17K USD $0.6999 0.77 USD $0.6999 0.77 USD $5.2B 5.68B USD 7.00 $0.1 0.11 USD
Liaoning Port Co., Ltd.  D7P.F $0.07 0.08 USD
+2.92
$3.8B 4.15B USD $3.2K 3.5K USD $0.07 0.08 USD $0.07 0.08 USD $3.8B 4.15B USD 0 $0 0 USD
Hafnia Limited  1OQ.F $6.69 7.31 USD
0
$3.45B 3.78B USD $0 0 USD $0 0 USD $0 0 USD $3.45B 3.78B USD 0 $0 0 USD
COSCO SHIPPING Development Co., Ltd.  EZ5.F $0.11 0.12 USD
0
$3.3B 3.61B USD $150 163.97 USD $0.11 0.12 USD $0.11 0.12 USD $3.3B 3.61B USD 5.45 $0.02 0.02 USD
Matson, Inc.  68M.F $92.5 101.11 USD
0
$3.13B 3.42B USD $50 54.66 USD $95 103.85 USD $95 103.85 USD $3.13B 3.42B USD 7.17 $12.89 14.09 USD
Wallenius Wilhelmsen ASA  WNL.F $7.05 7.7 USD
+1.51
$3B 3.28B USD $10 10.93 USD $6.96 7.61 USD $7.05 7.7 USD $3B 3.28B USD 3.43 $2.05 2.24 USD
COSCO SHIPPING Ports Limited  CTH.F $0.55 0.6 USD
-2.14
$2.2B 2.41B USD $910 994.75 USD $0.55 0.6 USD $0.55 0.6 USD $2.2B 2.41B USD 7.85 $0.07 0.08 USD
Qinhuangdao Port Co., Ltd.  QHD.F $0.26 0.28 USD
+6.67
$2.07B 2.26B USD $9 9.84 USD $0.2399 0.26 USD $0.26 0.28 USD $2.07B 2.26B USD 8.53 $0.03 0.03 USD
Star Bulk Carriers Corp.  4FAP.F $14.54 15.89 USD
-0.41
$1.71B 1.87B USD $195 213.16 USD $14.54 15.89 USD $14.54 15.89 USD $1.71B 1.87B USD 8.91 $1.63 1.78 USD
ZIM Integrated Shipping Services Ltd.  2SV.F $13.69 14.97 USD
+2.27
$1.7B 1.86B USD $1K 1.1K USD $13.31 14.55 USD $13.69 14.97 USD $1.7B 1.86B USD 0.81 $16.7 18.26 USD
Wilh. Wilhelmsen Holding ASA  WML2.F $35.25 38.53 USD
-0.56
$1.58B 1.72B USD $379 414.3 USD $35.25 38.53 USD $35.45 38.75 USD $1.58B 1.72B USD 3.38 $10.4 11.37 USD
Wilh. Wilhelmsen Holding ASA  WML1.F $37.35 40.83 USD
+0.54
$1.58B 1.72B USD $70 76.52 USD $37.35 40.83 USD $37.35 40.83 USD $1.58B 1.72B USD 3.59 $10.4 11.37 USD
Cadeler A/S  CA2.F $4.42 4.83 USD
+2.13
$1.55B 1.69B USD $230 251.42 USD $4.42 4.83 USD $4.42 4.83 USD $1.55B 1.69B USD 17.00 $0.26 0.28 USD
Höegh Autoliners ASA  V02.F $7.76 8.48 USD
+3.26
$1.48B 1.62B USD $3.53K 3.86K USD $7.5 8.2 USD $7.76 8.48 USD $1.48B 1.62B USD 2.64 $2.93 3.2 USD
Stolt-Nielsen Limited  SN6.F $22.4 24.49 USD
+0.22
$1.47B 1.6B USD $400 437.25 USD $22.4 24.49 USD $22.4 24.49 USD $1.47B 1.6B USD 3.16 $7.07 7.73 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFB.F $9.45 10.33 USD
0
$1.43B 1.56B USD $10 10.93 USD $9.35 10.22 USD $9.35 10.22 USD $1.43B 1.56B USD 34.99 $0.27 0.3 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.F $18.9 20.66 USD
+0.27
$1.43B 1.56B USD $300 327.94 USD $18.9 20.66 USD $18.9 20.66 USD $1.43B 1.56B USD 34.99 $0.54 0.59 USD
Danaos Corporation  DVW1.F $73.95 80.84 USD
-0.2
$1.37B 1.5B USD $60 65.59 USD $73.95 80.84 USD $73.95 80.84 USD $1.37B 1.5B USD 3.52 $20.96 22.91 USD
Golden Ocean Group Limited  KT31.F $6.35 6.94 USD
-3.13
$1.28B 1.4B USD $950 1.04K USD $6.35 6.94 USD $6.46 7.06 USD $1.28B 1.4B USD 12.94 $0.49 0.54 USD
Clarkson PLC  1DH.F $38.2 41.76 USD
+1.6
$1.2B 1.31B USD $130 142.11 USD $38.2 41.76 USD $38.2 41.76 USD $1.2B 1.31B USD 11.82 $3.23 3.53 USD
Costamare Inc.  LCM.F $7.88 8.61 USD
+0.38
$1.15B 1.26B USD $100 109.31 USD $7.88 8.61 USD $7.88 8.61 USD $1.15B 1.26B USD 3.77 $2.09 2.28 USD
Pacific Basin Shipping Limited  OYD.F $0.2099 0.23 USD
-1.7
$1.13B 1.24B USD $70K 76.52K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.13B 1.24B USD 10.70 $0.02 0.02 USD
Westshore Terminals Investment Corporation  3I7.F $16.7 18.26 USD
0
$1.04B 1.13B USD $600 655.88 USD $16.8 18.36 USD $16.8 18.36 USD $1.04B 1.13B USD 14.77 $1.13 1.24 USD
SFL Corporation Ltd.  UG6.F $7.09 7.75 USD
-1.58
$965.81M 1.06B USD $240 262.35 USD $7.09 7.75 USD $7.36 8.05 USD $965.81M 1.06B USD 20.24 $0.35 0.38 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd.  CSB.F $0.5899 0.64 USD
0
$888.19M 970.91M USD $2.5K 2.73K USD $0.5899 0.64 USD $0.5899 0.64 USD $888.19M 970.91M USD 11.79 $0.05 0.05 USD
DFDS A/S  29K.F $14.62 15.98 USD
+1.11
$823.52M 900.22M USD $590 644.95 USD $14.62 15.98 USD $14.62 15.98 USD $823.52M 900.22M USD 24.36 $0.6 0.66 USD
Global Ship Lease, Inc.  37H.F $22.38 24.46 USD
+0.36
$809.03M 884.38M USD $100 109.31 USD $22.38 24.46 USD $22.38 24.46 USD $809.03M 884.38M USD 2.48 $9.01 9.85 USD
Dampskibsselskabet Norden A/S  D69.F $27.08 29.6 USD
-0.15
$804.71M 879.65M USD $75 81.99 USD $27.08 29.6 USD $27.08 29.6 USD $804.71M 879.65M USD 7.20 $3.76 4.11 USD
Odfjell SE  O7F1.F $9.07 9.91 USD
+0.55
$731.46M 799.58M USD $11 12.02 USD $9.07 9.91 USD $9.07 9.91 USD $731.46M 799.58M USD 3.43 $2.64 2.89 USD
Odfjell SE  O7F.F $9.06 9.9 USD
0
$731.46M 799.58M USD $11 12.02 USD $9.06 9.9 USD $9.06 9.9 USD $731.46M 799.58M USD 3.43 $2.64 2.89 USD
Eagle Bulk Shipping Inc.  E1B1.F $57.95 63.35 USD
0
$641.67M 701.44M USD $0 0 USD $0 0 USD $0 0 USD $641.67M 701.44M USD 0 $0 0 USD
Gram Car Carriers ASA  G39.F $21.7 23.72 USD
0
$641.11M 700.82M USD $0 0 USD $0 0 USD $0 0 USD $641.11M 700.82M USD 0 $0 0 USD
Iino Kaiun Kaisha, Ltd.  1UD.F $5.95 6.5 USD
+0.85
$635.29M 694.46M USD $383 418.67 USD $5.95 6.5 USD $5.95 6.5 USD $635.29M 694.46M USD 5.77 $1.03 1.13 USD
MPC Container Ships ASA  MP2.F $1.35 1.47 USD
+0.49
$606.83M 663.35M USD $1.2K 1.31K USD $1.34 1.46 USD $1.4 1.53 USD $606.83M 663.35M USD 2.80 $0.48 0.52 USD
NS United Kaiun Kaisha, Ltd.  8WN.F $23 25.14 USD
0
$546.64M 597.55M USD $4 4.37 USD $22.8 24.92 USD $22.8 24.92 USD $546.64M 597.55M USD 4.92 $4.67 5.1 USD
EUROKAI GmbH & Co. KGaA  EUK3.F $36.5 39.9 USD
+1.39
$489.57M 535.17M USD $125 136.64 USD $36.5 39.9 USD $36.5 39.9 USD $489.57M 535.17M USD 9.75 $3.74 4.09 USD
Nordic American Tankers Limited  B3O.F $2.28 2.49 USD
+0.26
$489.01M 534.56M USD $700 765.19 USD $2.28 2.49 USD $2.28 2.49 USD $489.01M 534.56M USD 15.17 $0.15 0.16 USD
Genco Shipping & Trading Limited  GNU1.F $11.11 12.14 USD
-1.81
$483.92M 529M USD $26 28.42 USD $11.11 12.14 USD $11.54 12.61 USD $483.92M 529M USD 12.48 $0.89 0.97 USD
AS Tallink Grupp  T5N.F $0.64 0.69 USD
+5.83
$472.17M 516.14M USD $8.1K 8.85K USD $0.5999 0.66 USD $0.64 0.69 USD $472.17M 516.14M USD 63.50 $0.01 0.01 USD
Tianjin Port Development Holdings Limited  T9P.F $0.05999 0.07 USD
-2.31
$436.17M 476.79M USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $436.17M 476.79M USD 6.35 $0.01 0.01 USD
Algoma Central Corporation  ACH.F $9.9 10.82 USD
+0.51
$408.41M 446.44M USD $100 109.31 USD $9.9 10.82 USD $9.9 10.82 USD $408.41M 446.44M USD 7.33 $1.35 1.48 USD
PT Temas Tbk.  P5TA.F $0.0044 0.0048 USD
-2.22
$389.87M 426.18M USD $1K 1.09K USD $0.0044 0.0048 USD $0.0044 0.0048 USD $389.87M 426.18M USD 0 $0 0 USD
Solstad Offshore ASA  SZL.F $3.5 3.82 USD
+1.75
$381.12M 416.61M USD $336 367.29 USD $3.45 3.77 USD $3.5 3.82 USD $381.12M 416.61M USD 2.66 $1.31 1.43 USD
Ardmore Shipping Corporation  A61.F $8.37 9.15 USD
-2.54
$339.86M 371.51M USD $1.6K 1.75K USD $8.37 9.15 USD $8.37 9.15 USD $339.86M 371.51M USD 3.16 $2.64 2.89 USD
Safe Bulkers, Inc.  SBL.F $3.12 3.41 USD
+0.65
$322.91M 352.98M USD $100 109.31 USD $3.1 3.39 USD $3.14 3.43 USD $322.91M 352.98M USD 5.47 $0.57 0.62 USD
Klaveness Combination Carriers ASA  36K.F $5.02 5.49 USD
+1.21
$310.08M 338.96M USD $97 106.03 USD $5 5.46 USD $5.05 5.52 USD $310.08M 338.96M USD 5.90 $0.85 0.93 USD
Cool Company Ltd.  HQ3.F $5.56 6.08 USD
+0.72
$301.68M 329.78M USD $164 179.27 USD $5.56 6.08 USD $5.56 6.08 USD $301.68M 329.78M USD 4.92 $1.13 1.24 USD
Global Ports Holding Plc  6P9.F $3.62 3.96 USD
0
$278.99M 304.98M USD $0 0 USD $0 0 USD $0 0 USD $278.99M 304.98M USD 0 $0 0 USD
Euroseas Ltd.  2LE1.F $39 42.63 USD
-2.01
$273.26M 298.71M USD $279 304.98 USD $39 42.63 USD $39 42.63 USD $273.26M 298.71M USD 2.44 $15.93 17.41 USD
Ernst Russ AG  HXCK.F $7.34 8.02 USD
+4.86
$247.28M 270.31M USD $773 844.99 USD $7.04 7.7 USD $7.34 8.02 USD $247.28M 270.31M USD 4.64 $1.58 1.73 USD
Himalaya Shipping Ltd.  J1X.F $5.06 5.53 USD
-1.75
$235.56M 257.5M USD $50 54.66 USD $5.06 5.53 USD $5.13 5.61 USD $235.56M 257.5M USD 21.08 $0.24 0.26 USD
2020 Bulkers Ltd.  0FF.F $9.51 10.4 USD
-0.78
$222.17M 242.86M USD $100 109.31 USD $9.47 10.35 USD $9.74 10.65 USD $222.17M 242.86M USD 5.28 $1.8 1.97 USD
StealthGas Inc.  S6W.F $5.55 6.07 USD
-0.89
$207.49M 226.81M USD $3.88K 4.24K USD $5.55 6.07 USD $5.55 6.07 USD $207.49M 226.81M USD 3.62 $1.53 1.67 USD
Diana Shipping Inc.  DSZ.F $1.32 1.44 USD
-0.6
$152.82M 167.05M USD $3K 3.28K USD $1.32 1.44 USD $1.32 1.44 USD $152.82M 167.05M USD 33.00 $0.04 0.04 USD
SEACOR Marine Holdings Inc.  SQZ.F $4.5 4.92 USD
+2.27
$121.73M 133.07M USD $217 237.21 USD $4.5 4.92 USD $4.5 4.92 USD $121.73M 133.07M USD 0 -$2.17 -2.3 USD
Chu Kong Shipping Enterprises (Group) Company Limited  CKW.F $0.08 0.09 USD
+1.23
$98.96M 108.18M USD $6K 6.56K USD $0.05999 0.07 USD $0.08 0.09 USD $98.96M 108.18M USD 8.25 $0.01 0.01 USD
PT Wintermar Offshore Marine Tbk  W6O.F $0.006 0.0065 USD
0
$86.11M 94.13M USD $4K 4.37K USD $0.006 0.0065 USD $0.006 0.0065 USD $86.11M 94.13M USD 0 $0 0 USD
Braemar Plc  5K9.F $2.52 2.75 USD
+1.61
$82.26M 89.92M USD $9 9.84 USD $2.48 2.71 USD $2.52 2.75 USD $82.26M 89.92M USD 13.26 $0.19 0.21 USD
Singapore Shipping Corporation Limited  W1M.F $0.1799 0.19 USD
-2.78
$73.87M 80.75M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $73.87M 80.75M USD 8.75 $0.02 0.02 USD
Jinhui Shipping and Transportation Limited  J4O.F $0.44 0.49 USD
+0.45
$50.75M 55.48M USD $600 655.88 USD $0.44 0.49 USD $0.44 0.49 USD $50.75M 55.48M USD 1.47 $0.3 0.33 USD
Wellard Limited  24Q.F $0.08999 0.1 USD
0
$50.57M 55.28M USD $20K 21.86K USD $0.08999 0.1 USD $0.08999 0.1 USD $50.57M 55.28M USD 0 $0 0 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
Jinhui Holdings Company Limited  JHU1.F $0.07 0.07 USD
-2.94
$38.72M 42.32M USD $100 109.31 USD $0.07 0.07 USD $0.07 0.07 USD $38.72M 42.32M USD 6.59 $0.01 0.01 USD
Western Bulk Chartering AS  7EJ.F $1.09 1.19 USD
+0.46
$36.65M 40.06M USD $1.48K 1.62K USD $1.09 1.19 USD $1.1 1.2 USD $36.65M 40.06M USD 0 -$0.07 -0.07 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $9.25 10.11 USD
-1.6
$35.52M 38.83M USD $925 1.01K USD $9.25 10.11 USD $9.8 10.71 USD $35.52M 38.83M USD 9.84 $0.94 1.03 USD
Havila Shipping ASA  H4S.F $0.05 0.06 USD
-5.13
$31.02M 33.91M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $31.02M 33.91M USD 1.29 $0.04 0.04 USD
EuroDry Ltd.  0LQ.F $7.65 8.36 USD
-5.56
$23.33M 25.5M USD $38 41.54 USD $7.65 8.36 USD $7.65 8.36 USD $23.33M 25.5M USD 0 -$4.55 -4.9 USD
HAV Group ASA  6HH.F $0.56 0.61 USD
0
$20.65M 22.57M USD $4K 4.37K USD $0.5699 0.62 USD $0.5699 0.62 USD $20.65M 22.57M USD 0 -$0.03 -0.03 USD
Globus Maritime Limited  0G93.F $0.9699 1.05 USD
-0.52
$20.6M 22.52M USD $13 14.21 USD $0.9699 1.05 USD $0.9699 1.05 USD $20.6M 22.52M USD 0 -$0.03 -0.03 USD
AMSC ASA  X5A.F $0.1 0.11 USD
-0.19
$8.95M 9.79M USD $100 109.31 USD $0.1 0.11 USD $0.11 0.11 USD $8.95M 9.79M USD 0.20 $0.52 0.57 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.005499 0.0060 USD
0
$3.87M 4.23M USD $288 314.82 USD $0.006 0.0065 USD $0.006 0.0065 USD $3.87M 4.23M USD 0 $0 0 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
B.F. S.p.A.  SR4.F $4.25 4.65 USD
-1.62
$0 0 USD $280 306.08 USD $4.25 4.65 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください