国：ドイツ 取引所：Frankfurt セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (93)
- {{item.name}}
- 全取引所
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海運業 (93)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPC Container Ships ASA MP2.F | $1.16 1.26 USD |
+5.05
|
$512.7M 560.45M USD | $600 655.88 USD | $1.12 1.23 USD | $1.16 1.26 USD | $512.7M 560.45M USD | 1.69 | $0.68 0.74 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $70.5 77.07 USD |
-9.62
|
$25.8B 28.2B USD | $20 21.86 USD | $70.5 77.07 USD | $70.5 77.07 USD | $25.8B 28.2B USD | 8.44 | $8.35 9.13 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $146.8 160.47 USD |
-1.87
|
$25.8B 28.2B USD | $420 459.12 USD | $146.8 160.47 USD | $152 166.16 USD | $25.8B 28.2B USD | 8.78 | $16.71 18.27 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.03 1.12 USD |
+0.64
|
$20.78B 22.71B USD | $300 327.94 USD | $1.03 1.12 USD | $1.03 1.12 USD | $20.78B 22.71B USD | 5.39 | $0.19 0.21 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.5 7.11 USD |
+4.84
|
$20.5B 22.41B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $20.5B 22.41B USD | 6.13 | $1.06 1.16 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,309 1430.91 USD |
+1.47
|
$20.15B 22.03B USD | $12 13.12 USD | $1,299 1419.98 USD | $1,309 1430.91 USD | $20.15B 22.03B USD | 6.18 | $211.67 231.38 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,279 1398.12 USD |
+3.15
|
$20.15B 22.03B USD | $1 1.09 USD | $1,261 1378.44 USD | $1,279 1398.12 USD | $20.15B 22.03B USD | 6.04 | $211.67 231.38 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $4.74 5.18 USD |
-0.84
|
$11.39B 12.45B USD | $150 163.97 USD | $4.74 5.18 USD | $4.74 5.18 USD | $11.39B 12.45B USD | 7.89 | $0.6 0.66 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $24.5 26.78 USD |
-0.31
|
$11.39B 12.45B USD | $300 327.94 USD | $24.5 26.78 USD | $24.5 26.78 USD | $11.39B 12.45B USD | 8.19 | $2.99 3.27 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $27.15 29.68 USD |
-0.62
|
$10.02B 10.95B USD | $350 382.6 USD | $27.15 29.68 USD | $27.15 29.68 USD | $10.02B 10.95B USD | 5.85 | $4.64 5.07 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.25 13.39 USD |
+0.84
|
$8.81B 9.63B USD | $90 98.38 USD | $12.25 13.39 USD | $12.25 13.39 USD | $8.81B 9.63B USD | 10.56 | $1.16 1.27 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.04 1.14 USD |
+4.52
|
$8.6B 9.4B USD | $2.15K 2.35K USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.6B 9.4B USD | 11.55 | $0.09 0.1 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.75 12.84 USD |
+0.6
|
$7.89B 8.62B USD | $175 191.3 USD | $11.75 12.84 USD | $11.75 12.84 USD | $7.89B 8.62B USD | 6.08 | $1.93 2.11 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.55 0.6 USD |
0
|
$6.14B 6.71B USD | $52 56.84 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.14B 6.71B USD | 5.45 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $93 101.66 USD |
+0.54
|
$5.44B 5.94B USD | $189 206.6 USD | $92 100.57 USD | $93 101.66 USD | $5.44B 5.94B USD | 26.80 | $3.47 3.79 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.23 1.35 USD |
+5.3
|
$5.17B 5.65B USD | $1.21K 1.32K USD | $1.17 1.28 USD | $1.23 1.35 USD | $5.17B 5.65B USD | 6.84 | $0.18 0.2 USD | |
| SITC International Holdings Company Limited 7S8.F | $1.82 1.99 USD |
+2.25
|
$4.98B 5.45B USD | $12K 13.12K USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.98B 5.45B USD | 9.57 | $0.19 0.21 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.05999 0.07 USD |
0
|
$3.79B 4.14B USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.79B 4.14B USD | 6.20 | $0.01 0.01 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $8.65 9.46 USD |
+1.47
|
$3.65B 4B USD | $500 546.57 USD | $8.64 9.44 USD | $8.65 9.46 USD | $3.65B 4B USD | 4.65 | $1.86 2.03 USD | |
| Matson, Inc. 68M.F | $105 114.78 USD |
+3.96
|
$3.62B 3.96B USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $3.62B 3.96B USD | 13.53 | $7.76 8.48 USD | |
| Hafnia Limited 1OQ.F | $7.09 7.74 USD |
+1.94
|
$3.6B 3.94B USD | $199 217.53 USD | $6.84 7.47 USD | $7.09 7.74 USD | $3.6B 3.94B USD | 4.88 | $1.45 1.59 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
0
|
$3.5B 3.82B USD | $250 273.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.5B 3.82B USD | 8.69 | $0.01 0.01 USD | |
| Stolt-Nielsen Limited SN6.F | $40.1 43.83 USD |
+8.53
|
$2.65B 2.9B USD | $400 437.25 USD | $40.1 43.83 USD | $40.1 43.83 USD | $2.65B 2.9B USD | 7.65 | $5.24 5.73 USD | |
| Golden Ocean Group Limited KT31.F | $11.79 12.89 USD |
+0.08
|
$2.48B 2.71B USD | $1K 1.09K USD | $11.79 12.89 USD | $12.27 13.41 USD | $2.48B 2.71B USD | 22.67 | $0.52 0.57 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $21.7 23.72 USD |
-3.98
|
$2.46B 2.69B USD | $545 595.76 USD | $21.7 23.72 USD | $22.04 24.09 USD | $2.46B 2.69B USD | 13.31 | $1.63 1.78 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.19 0.21 USD |
-0.53
|
$2.18B 2.38B USD | $28.57K 31.23K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.18B 2.38B USD | 6.26 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.55 0.6 USD |
-0.91
|
$1.98B 2.16B USD | $2.89K 3.16K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.98B 2.16B USD | 6.05 | $0.09 0.1 USD | |
| SFL Corporation Ltd. UG6.F | $12.01 13.13 USD |
+1.18
|
$1.65B 1.81B USD | $42 45.91 USD | $11.87 12.98 USD | $12.01 13.13 USD | $1.65B 1.81B USD | 19.68 | $0.61 0.67 USD | |
| Höegh Autoliners ASA V02.F | $8.37 9.15 USD |
-5.8
|
$1.61B 1.76B USD | $790 863.58 USD | $8.37 9.15 USD | $8.88 9.71 USD | $1.61B 1.76B USD | 3.36 | $2.49 2.72 USD | |
| BW LPG Limited BW9.F | $12.03 13.15 USD |
+1.86
|
$1.58B 1.73B USD | $300 327.94 USD | $11.9 13.01 USD | $12.03 13.15 USD | $1.58B 1.73B USD | 3.65 | $3.29 3.6 USD | |
| Cadeler A/S CA2.F | $4.34 4.74 USD |
+2.24
|
$1.56B 1.7B USD | $100 109.31 USD | $4.28 4.67 USD | $4.57 5 USD | $1.56B 1.7B USD | 72.33 | $0.06 0.07 USD | |
| DFDS A/S 29K.F | $27.4 29.95 USD |
-2.63
|
$1.54B 1.69B USD | $3 3.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.54B 1.69B USD | 7.69 | $3.56 3.89 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.28 0.3 USD |
+4.94
|
$1.51B 1.65B USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.51B 1.65B USD | 13.81 | $0.02 0.02 USD | |
| Clarkson PLC 1DH.F | $47.2 51.6 USD |
+1.72
|
$1.47B 1.61B USD | $127 138.83 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.47B 1.61B USD | 14.75 | $3.2 3.5 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.3 35.31 USD |
+2.54
|
$1.42B 1.55B USD | $98 107.13 USD | $32.3 35.31 USD | $32.3 35.31 USD | $1.42B 1.55B USD | 3.29 | $9.81 10.72 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $31 33.89 USD |
+2.31
|
$1.42B 1.55B USD | $99 108.22 USD | $31 33.89 USD | $31 33.89 USD | $1.42B 1.55B USD | 3.16 | $9.81 10.72 USD | |
| Danaos Corporation DVW1.F | $67.75 74.06 USD |
-0.22
|
$1.32B 1.44B USD | $150 163.97 USD | $67.75 74.06 USD | $68.8 75.21 USD | $1.32B 1.44B USD | 2.51 | $26.99 29.5 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8 8.75 USD |
0
|
$1.26B 1.38B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $1.26B 1.38B USD | 57.14 | $0.14 0.15 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.72 18.28 USD |
0
|
$1.26B 1.38B USD | $1.51K 1.65K USD | $16.72 18.28 USD | $16.72 18.28 USD | $1.26B 1.38B USD | 61.92 | $0.27 0.3 USD | |
| Costamare Inc. LCM.F | $10.55 11.53 USD |
+2.23
|
$1.25B 1.37B USD | $50 54.66 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.25B 1.37B USD | 3.83 | $2.75 3.01 USD | |
| Dampskibsselskabet Norden A/S D69.F | $38.82 42.44 USD |
+0.99
|
$1.23B 1.35B USD | $450 491.91 USD | $38.82 42.44 USD | $38.82 42.44 USD | $1.23B 1.35B USD | 3.38 | $11.47 12.54 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $9.46 10.34 USD |
-4.23
|
$1.14B 1.24B USD | $278 303.89 USD | $9.46 10.34 USD | $9.99 10.92 USD | $1.14B 1.24B USD | 0 | -$20.9 -22.8 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.3 18.91 USD |
+3.59
|
$1.1B 1.2B USD | $6 6.56 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.1B 1.2B USD | 13.62 | $1.27 1.39 USD | |
| Odfjell SE O7F1.F | $11.05 12.08 USD |
+3.27
|
$1.01B 1.11B USD | $16 17.49 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.01B 1.11B USD | 4.60 | $2.4 2.62 USD | |
| Odfjell SE O7F.F | $13.38 14.63 USD |
+11.5
|
$1.01B 1.11B USD | $455 497.38 USD | $12.56 13.73 USD | $13.38 14.63 USD | $1.01B 1.11B USD | 5.57 | $2.4 2.62 USD | |
| Genco Shipping & Trading Limited GNU1.F | $19.09 20.87 USD |
+2
|
$818.65M 894.89M USD | $1.85K 2.02K USD | $19.06 20.83 USD | $19.09 20.87 USD | $818.65M 894.89M USD | 0 | -$0.28 -0.3 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.4 8.09 USD |
+1.37
|
$784.84M 857.94M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $784.84M 857.94M USD | 6.91 | $1.07 1.17 USD | |
| Nordic American Tankers Limited B3O.F | $3.57 3.9 USD |
+1.77
|
$755.27M 825.61M USD | $300 327.94 USD | $3.56 3.89 USD | $3.57 3.9 USD | $755.27M 825.61M USD | 8.10 | $0.44 0.48 USD | |
| Global Ship Lease, Inc. 37H.F | $20.14 22.02 USD |
+0.6
|
$706.66M 772.47M USD | $5.88K 6.43K USD | $20.14 22.02 USD | $20.14 22.02 USD | $706.66M 772.47M USD | 2.63 | $7.65 8.36 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.2 30.83 USD |
+2.17
|
$664.68M 726.59M USD | $8 8.75 USD | $28.2 30.83 USD | $28.2 30.83 USD | $664.68M 726.59M USD | 6.66 | $4.23 4.62 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $23 25.14 USD | $57.95 63.35 USD | $57.95 63.35 USD | $641.67M 701.44M USD | 32.01 | $1.81 1.98 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4199 0.46 USD |
-7.05
|
$638.19M 697.63M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $638.19M 697.63M USD | 8.43 | $0.05 0.05 USD | |
| Ardmore Shipping Corporation A61.F | $15.1 16.51 USD |
+4.53
|
$627.17M 685.58M USD | $1.28K 1.4K USD | $15.1 16.51 USD | $15.1 16.51 USD | $627.17M 685.58M USD | 5.96 | $2.53 2.77 USD | |
| Cool Company Ltd. HQ3.F | $10.59 11.58 USD |
+2.92
|
$568.71M 621.68M USD | $205 224.09 USD | $9.85 10.77 USD | $10.59 11.58 USD | $568.71M 621.68M USD | 3.49 | $3.03 3.31 USD | |
| PT Temas Tbk. P5TA.F | $0.007 0.0076 USD |
+40
|
$549.34M 600.5M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $549.34M 600.5M USD | 0 | -$0.01 -0.01 USD | |
| AS Tallink Grupp T5N.F | $0.7199 0.79 USD |
+0.98
|
$547.27M 598.24M USD | $1.2K 1.31K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $547.27M 598.24M USD | 6.58 | $0.11 0.12 USD | |
| Klaveness Combination Carriers ASA 36K.F | $8.41 9.19 USD |
+1.82
|
$533.95M 583.68M USD | $478 522.52 USD | $8.15 8.91 USD | $8.41 9.19 USD | $533.95M 583.68M USD | 5.92 | $1.42 1.55 USD | |
| Gram Car Carriers ASA G39.F | $17.96 19.63 USD |
+3.34
|
$520.57M 569.05M USD | $30 32.79 USD | $17.54 19.17 USD | $18.16 19.85 USD | $520.57M 569.05M USD | 8.84 | $2.03 2.22 USD | |
| Safe Bulkers, Inc. SBL.F | $4.4 4.81 USD |
-0.9
|
$491.11M 536.85M USD | $7 7.65 USD | $4.32 4.72 USD | $4.48 4.9 USD | $491.11M 536.85M USD | 7.71 | $0.57 0.62 USD | |
| d'Amico International Shipping S.A. B7C.F | $0.3599 0.4 USD |
0
|
$469.46M 513.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.46M 513.19M USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.06 USD |
0
|
$402.86M 440.38M USD | $333 364.01 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $402.86M 440.38M USD | 2.82 | $0.02 0.02 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $10.1 11.04 USD |
0
|
$393.54M 430.2M USD | $240 262.35 USD | $10.1 11.04 USD | $10.1 11.04 USD | $393.54M 430.2M USD | 7.42 | $1.36 1.49 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $28.6 31.26 USD |
-0.69
|
$386.55M 422.55M USD | $249 272.19 USD | $28.6 31.26 USD | $29 31.7 USD | $386.55M 422.55M USD | 8.10 | $3.53 3.86 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.4 13.55 USD |
-0.8
|
$337.01M 368.4M USD | $80 87.45 USD | $12.3 13.45 USD | $12.4 13.55 USD | $337.01M 368.4M USD | 0 | -$0.32 -0.3 USD | |
| 2020 Bulkers Ltd. 0FF.F | $13.91 15.21 USD |
+3.34
|
$335.2M 366.41M USD | $39 42.63 USD | $13.65 14.92 USD | $13.91 15.21 USD | $335.2M 366.41M USD | 13.24 | $1.05 1.15 USD | |
| Diana Shipping Inc. DSZ.F | $2.6 2.84 USD |
-0.38
|
$325.45M 355.76M USD | $705 770.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $325.45M 355.76M USD | 6.65 | $0.39 0.43 USD | |
| Solstad Offshore ASA SZL.F | $3.62 3.96 USD |
-1.31
|
$312.03M 341.09M USD | $260 284.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $312.03M 341.09M USD | 72.48 | $0.05 0.05 USD | |
| Himalaya Shipping Ltd. J1X.F | $6.91 7.55 USD |
-0.14
|
$305.47M 333.92M USD | $30 32.79 USD | $6.83 7.47 USD | $6.96 7.61 USD | $305.47M 333.92M USD | 172.75 | $0.04 0.04 USD | |
| Euroseas Ltd. 2LE1.F | $33.2 36.29 USD |
+2.47
|
$236.26M 258.26M USD | $36 39.35 USD | $33.2 36.29 USD | $33.2 36.29 USD | $236.26M 258.26M USD | 2.15 | $15.4 16.83 USD | |
| Ernst Russ AG HXCK.F | $6.2 6.78 USD |
+6.9
|
$207.7M 227.05M USD | $1.6K 1.75K USD | $5.8 6.34 USD | $6.2 6.78 USD | $207.7M 227.05M USD | 3.73 | $1.66 1.81 USD | |
| StealthGas Inc. S6W.F | $5.55 6.07 USD |
0
|
$195.97M 214.22M USD | $270 295.15 USD | $5.55 6.07 USD | $5.55 6.07 USD | $195.97M 214.22M USD | 4.82 | $1.15 1.26 USD | |
| AMSC ASA X5A.F | $2.54 2.78 USD |
+0.59
|
$188.45M 206M USD | $1.69K 1.85K USD | $2.54 2.78 USD | $2.54 2.78 USD | $188.45M 206M USD | 0 | -$0.15 -0.1 USD | |
| Global Ports Holding Plc 6P9.F | $2.36 2.58 USD |
+3.51
|
$181.6M 198.51M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $181.6M 198.51M USD | 0 | -$0.29 -0.3 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.02 0.03 USD |
-46.51
|
$124.95M 136.59M USD | $60.6K 66.25K USD | $0.02 0.03 USD | $0.02 0.03 USD | $124.95M 136.59M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.1 USD |
+1.69
|
$105.35M 115.16M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $105.35M 115.16M USD | 9.00 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $3.1 3.39 USD |
+1.97
|
$91.49M 100.01M USD | $250 273.28 USD | $3.1 3.39 USD | $3.1 3.39 USD | $91.49M 100.01M USD | 0 | -$0.11 -0.1 USD | |
| Awilco LNG ASA AWQ.F | $0.5899 0.64 USD |
+3.15
|
$80.36M 87.84M USD | $4.52K 4.94K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $80.36M 87.84M USD | 2.94 | $0.2 0.22 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.15 2.35 USD |
-0.92
|
$72.38M 79.12M USD | $3.08K 3.36K USD | $2.15 2.35 USD | $2.15 2.35 USD | $72.38M 79.12M USD | 0 | -$0.43 -0.4 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.16 0.17 USD |
-7.06
|
$66.6M 72.8M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.17 0.19 USD | $66.6M 72.8M USD | 5.26 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4899 0.54 USD |
+1.44
|
$57.58M 62.95M USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $57.58M 62.95M USD | 0 | -$0.63 -0.6 USD | |
| EuroDry Ltd. 0LQ.F | $18.9 20.66 USD |
+1.61
|
$53.53M 58.52M USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $53.53M 58.52M USD | 0 | -$0.98 -1.07 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
0
|
$42.89M 46.89M USD | $7.13K 7.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.89M 46.89M USD | 0 | -$0.06 -0.06 USD | |
| Globus Maritime Limited 0G93.F | $1.94 2.12 USD |
-1.02
|
$41.45M 45.31M USD | $64 69.96 USD | $1.94 2.12 USD | $1.95 2.13 USD | $41.45M 45.31M USD | 8.08 | $0.24 0.26 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $8.65 9.46 USD |
+0.58
|
$33.22M 36.31M USD | $112 122.43 USD | $8.65 9.46 USD | $8.65 9.46 USD | $33.22M 36.31M USD | 34.60 | $0.25 0.27 USD | |
| HAV Group ASA 6HH.F | $0.77 0.84 USD |
+1.32
|
$24.96M 27.28M USD | $450 491.91 USD | $0.77 0.84 USD | $0.77 0.84 USD | $24.96M 27.28M USD | 77.00 | $0.01 0.01 USD | |
| Havila Shipping ASA H4S.F | $0.56 0.62 USD |
-8.74
|
$14.91M 16.29M USD | $200 218.63 USD | $0.52 0.57 USD | $0.56 0.62 USD | $14.91M 16.29M USD | 0 | -$0.21 -0.2 USD | |
| Wellard Limited 24Q.F | $0.02 0.02 USD |
+2.78
|
$11.98M 13.1M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | -$0.02 -0.02 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.01 0.01 USD |
0
|
$7.51M 8.21M USD | $222 242.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.51M 8.21M USD | 0 | -$0.23 -0.2 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Performance Shipping Inc. DS2U.F | $0.25 0.28 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Mercantile Ports & Logistics Limited 9KS.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}