国:ドイツ 取引所:Frankfurt 産業:海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (93)
- {{item.name}}
- 全取引所
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海運業 (93)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (47)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (12)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (69)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (387)
- ソフトウェア(インフラストラクチャー) (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Awilco LNG ASA AWQ.F | $0.22 0.24 USD |
+3.37
|
$32.65M 35.7M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.65M 35.7M USD | 4.29 | $0.05 0.05 USD | |
COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.45 1.59 USD |
+0.94
|
$28.92B 31.62B USD | $2K 2.19K USD | $1.44 1.57 USD | $1.45 1.59 USD | $28.92B 31.62B USD | 3.91 | $0.37 0.4 USD | |
Hapag-Lloyd Aktiengesellschaft HLAA.F | $77 84.17 USD |
+11.59
|
$28.32B 30.96B USD | $13 14.21 USD | $77 84.17 USD | $77 84.17 USD | $28.32B 30.96B USD | 10.69 | $7.2 7.87 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.F | $151 165.06 USD |
+2.79
|
$26.54B 29.01B USD | $25 27.33 USD | $151 165.06 USD | $151 165.06 USD | $26.54B 29.01B USD | 10.47 | $14.41 15.75 USD | |
A.P. Møller - Mærsk A/S DP4H.F | $8.15 8.91 USD |
+3.82
|
$26.13B 28.56B USD | $250 273.28 USD | $8.15 8.91 USD | $8.15 8.91 USD | $26.13B 28.56B USD | 4.15 | $1.96 2.14 USD | |
A.P. Møller - Mærsk A/S DP4A.F | $1,619 1769.79 USD |
+1.82
|
$25.63B 28.01B USD | $2 2.19 USD | $1,619 1769.79 USD | $1,619 1769.79 USD | $25.63B 28.01B USD | 4.12 | $392.89 429.48 USD | |
A.P. Møller - Mærsk A/S DP4B.F | $1,650.5 1804.22 USD |
+0.67
|
$25.34B 27.69B USD | $12 13.12 USD | $1,650.5 1804.22 USD | $1,650.5 1804.22 USD | $25.34B 27.69B USD | 4.19 | $392.99 429.59 USD | |
Nippon Yusen Kabushiki Kaisha NYK.F | $5.85 6.39 USD |
0
|
$13.03B 14.24B USD | $1 1.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.03B 14.24B USD | 10.26 | $0.57 0.62 USD | |
Nippon Yusen Kabushiki Kaisha NYKA.F | $29.69 32.46 USD |
-0.82
|
$12.92B 14.13B USD | $3 3.28 USD | $29.69 32.46 USD | $29.69 32.46 USD | $12.92B 14.13B USD | 10.41 | $2.85 3.12 USD | |
Mitsui O.S.K. Lines, Ltd. MILA.F | $28.86 31.55 USD |
-1.4
|
$10.16B 11.11B USD | $100 109.31 USD | $28.86 31.55 USD | $28.86 31.55 USD | $10.16B 11.11B USD | 4.03 | $7.16 7.83 USD | |
Orient Overseas (International) Limited ORI1.F | $14 15.3 USD |
-0.43
|
$9.34B 10.21B USD | $76 83.08 USD | $14 15.3 USD | $14 15.3 USD | $9.34B 10.21B USD | 4.10 | $3.41 3.73 USD | |
Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.31 13.46 USD |
-0.98
|
$7.85B 8.58B USD | $70 76.52 USD | $12.31 13.46 USD | $12.31 13.46 USD | $7.85B 8.58B USD | 4.39 | $2.8 3.06 USD | |
SITC International Holdings Company Limited 7S8.F | $2.62 2.86 USD |
0
|
$7.06B 7.71B USD | $6.07K 6.64K USD | $2.62 2.86 USD | $2.62 2.86 USD | $7.06B 7.71B USD | 7.93 | $0.33 0.36 USD | |
Qingdao Port International Co., Ltd. 0QP.F | $0.7099 0.78 USD |
-1.39
|
$6.69B 7.31B USD | $1.34K 1.47K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $6.69B 7.31B USD | 7.09 | $0.1 0.11 USD | |
China Merchants Port Holdings Company Limited CPM.F | $1.54 1.68 USD |
-1.6
|
$6.66B 7.28B USD | $300 327.94 USD | $1.54 1.68 USD | $1.54 1.68 USD | $6.66B 7.28B USD | 7.30 | $0.21 0.23 USD | |
Kirby Corporation KIY.F | $97.5 106.58 USD |
+2.09
|
$5.61B 6.13B USD | $16 17.49 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.61B 6.13B USD | 22.10 | $4.41 4.82 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.64 0.7 USD |
-3.03
|
$4.95B 5.42B USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.95B 5.42B USD | 6.39 | $0.1 0.11 USD | |
Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+0.74
|
$3.83B 4.18B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.83B 4.18B USD | 0 | $0 0 USD | |
Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+1.89
|
$3.42B 3.74B USD | $11.49K 12.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.42B 3.74B USD | 5.40 | $0.02 0.02 USD | |
Wallenius Wilhelmsen ASA WNL.F | $7.54 8.24 USD |
+5.53
|
$3.31B 3.62B USD | $1.22K 1.33K USD | $6.88 7.52 USD | $7.46 8.15 USD | $3.31B 3.62B USD | 3.59 | $2.1 2.3 USD | |
Matson, Inc. 68M.F | $98 107.13 USD |
+0.51
|
$3.24B 3.54B USD | $62 67.77 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.24B 3.54B USD | 7.44 | $13.16 14.39 USD | |
Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.27 USD |
+4.27
|
$2.16B 2.36B USD | $318 347.62 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.16B 2.36B USD | 8.13 | $0.03 0.03 USD | |
COSCO SHIPPING Ports Limited CTH.F | $0.51 0.56 USD |
0
|
$1.95B 2.14B USD | $38.9K 42.52K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.95B 2.14B USD | 7.28 | $0.07 0.08 USD | |
ZIM Integrated Shipping Services Ltd. 2SV.F | $15.36 16.79 USD |
-0.69
|
$1.85B 2.02B USD | $100 109.31 USD | $15.36 16.79 USD | $15.36 16.79 USD | $1.85B 2.02B USD | 0.90 | $17.04 18.63 USD | |
Star Bulk Carriers Corp. 4FAP.F | $14.49 15.83 USD |
+1.72
|
$1.73B 1.89B USD | $88 96.2 USD | $14.49 15.83 USD | $14.49 15.83 USD | $1.73B 1.89B USD | 8.67 | $1.67 1.83 USD | |
Wilh. Wilhelmsen Holding ASA WML1.F | $38.7 42.3 USD |
+3.06
|
$1.68B 1.83B USD | $61 66.68 USD | $38.65 42.25 USD | $38.7 42.3 USD | $1.68B 1.83B USD | 3.64 | $10.62 11.61 USD | |
Cadeler A/S CA2.F | $4.74 5.18 USD |
+0.68
|
$1.66B 1.82B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.66B 1.82B USD | 18.22 | $0.26 0.28 USD | |
Höegh Autoliners ASA V02.F | $8.15 8.9 USD |
+4.29
|
$1.6B 1.75B USD | $1.8K 1.97K USD | $8 8.75 USD | $8.15 8.9 USD | $1.6B 1.75B USD | 2.71 | $3 3.28 USD | |
Wilh. Wilhelmsen Holding ASA WML2.F | $35.3 38.59 USD |
-2.75
|
$1.58B 1.73B USD | $379 414.3 USD | $35.3 38.59 USD | $35.3 38.59 USD | $1.58B 1.73B USD | 3.32 | $10.62 11.61 USD | |
Stolt-Nielsen Limited SN6.F | $22.95 25.09 USD |
+2
|
$1.56B 1.71B USD | $257 280.94 USD | $22.95 25.09 USD | $22.95 25.09 USD | $1.56B 1.71B USD | 3.17 | $7.22 7.89 USD | |
Danaos Corporation DVW1.F | $75.45 82.48 USD |
+1
|
$1.42B 1.56B USD | $38 41.54 USD | $75.45 82.48 USD | $75.45 82.48 USD | $1.42B 1.56B USD | 3.52 | $21.39 23.38 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.25 19.95 USD |
+0.27
|
$1.38B 1.51B USD | $222 242.68 USD | $18.2 19.9 USD | $18.4 20.11 USD | $1.38B 1.51B USD | 33.79 | $0.54 0.59 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.1 9.95 USD |
0
|
$1.38B 1.5B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.38B 1.5B USD | 33.70 | $0.27 0.3 USD | |
Golden Ocean Group Limited KT31.F | $6.81 7.44 USD |
+0.81
|
$1.36B 1.48B USD | $30 32.79 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.36B 1.48B USD | 13.60 | $0.5 0.55 USD | |
Clarkson PLC 1DH.F | $39.8 43.51 USD |
+1.02
|
$1.22B 1.34B USD | $75 81.99 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.22B 1.34B USD | 12.24 | $3.25 3.55 USD | |
Costamare Inc. LCM.F | $7.92 8.66 USD |
+0.06
|
$1.16B 1.27B USD | $100 109.31 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.16B 1.27B USD | 3.71 | $2.13 2.33 USD | |
Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
+1.78
|
$1.12B 1.23B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.12B 1.23B USD | 10.59 | $0.02 0.02 USD | |
Westshore Terminals Investment Corporation 3I7.F | $17.2 18.8 USD |
-1.15
|
$1.06B 1.16B USD | $600 655.88 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.06B 1.16B USD | 14.82 | $1.16 1.27 USD | |
SFL Corporation Ltd. UG6.F | $7.72 8.44 USD |
+0.21
|
$1.03B 1.13B USD | $566 618.71 USD | $7.48 8.18 USD | $7.7 8.42 USD | $1.03B 1.13B USD | 21.44 | $0.36 0.39 USD | |
Dampskibsselskabet Norden A/S D69.F | $28.02 30.63 USD |
+4.79
|
$859.74M 939.81M USD | $50 54.66 USD | $28.02 30.63 USD | $28.02 30.63 USD | $859.74M 939.81M USD | 7.29 | $3.84 4.2 USD | |
Global Ship Lease, Inc. 37H.F | $22.38 24.46 USD |
+1.08
|
$808.45M 883.74M USD | $750 819.85 USD | $22.14 24.2 USD | $22.14 24.2 USD | $808.45M 883.74M USD | 2.43 | $9.19 10.05 USD | |
DFDS A/S 29K.F | $14.16 15.48 USD |
-0.07
|
$804.31M 879.22M USD | $590 644.95 USD | $14.16 15.48 USD | $14.16 15.48 USD | $804.31M 879.22M USD | 23.59 | $0.6 0.66 USD | |
COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.53 0.57 USD |
0
|
$789.58M 863.12M USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $789.58M 863.12M USD | 10.49 | $0.05 0.05 USD | |
Odfjell SE O7F.F | $9.23 10.09 USD |
+1.1
|
$764.06M 835.22M USD | $10.5K 11.48K USD | $9.23 10.09 USD | $9.23 10.09 USD | $764.06M 835.22M USD | 3.41 | $2.7 2.95 USD | |
Odfjell SE O7F1.F | $9.34 10.21 USD |
-1.68
|
$743.06M 812.26M USD | $200 218.63 USD | $9.34 10.21 USD | $9.34 10.21 USD | $743.06M 812.26M USD | 3.45 | $2.7 2.95 USD | |
MPC Container Ships ASA MP2.F | $1.43 1.56 USD |
+1.92
|
$646.31M 706.5M USD | $313 342.15 USD | $1.43 1.56 USD | $1.43 1.56 USD | $646.31M 706.5M USD | 2.92 | $0.49 0.54 USD | |
Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
Iino Kaiun Kaisha, Ltd. 1UD.F | $5.85 6.39 USD |
-1.68
|
$626.31M 684.64M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $626.31M 684.64M USD | 5.17 | $1.13 1.24 USD | |
NS United Kaiun Kaisha, Ltd. 8WN.F | $22.8 24.92 USD |
-0.87
|
$543.42M 594.03M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $543.42M 594.03M USD | 4.74 | $4.8 5.25 USD | |
EUROKAI GmbH & Co. KGaA EUK3.F | $39 42.63 USD |
0
|
$521.22M 569.76M USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $521.22M 569.76M USD | 10.42 | $3.74 4.09 USD | |
Genco Shipping & Trading Limited GNU1.F | $11.69 12.77 USD |
+0.52
|
$508.25M 555.59M USD | $415 453.65 USD | $11.68 12.77 USD | $11.69 12.77 USD | $508.25M 555.59M USD | 12.84 | $0.91 0.99 USD | |
Nordic American Tankers Limited B3O.F | $2.38 2.6 USD |
-0.71
|
$504.85M 551.87M USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $504.85M 551.87M USD | 15.87 | $0.15 0.16 USD | |
AS Tallink Grupp T5N.F | $0.64 0.69 USD |
-0.31
|
$486.99M 532.35M USD | $800 874.51 USD | $0.64 0.69 USD | $0.64 0.69 USD | $486.99M 532.35M USD | 63.50 | $0.01 0.01 USD | |
Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
-5.93
|
$438.38M 479.2M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $438.38M 479.2M USD | 6.35 | $0.01 0.01 USD | |
Algoma Central Corporation ACH.F | $10.1 11.04 USD |
+1
|
$421.92M 461.21M USD | $85 92.92 USD | $10.1 11.04 USD | $10.1 11.04 USD | $421.92M 461.21M USD | 7.31 | $1.38 1.51 USD | |
PT Temas Tbk. P5TA.F | $0.004599 0.0050 USD |
0
|
$399.98M 437.23M USD | $1K 1.09K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $399.98M 437.23M USD | 0 | $0 0 USD | |
Solstad Offshore ASA SZL.F | $3.47 3.79 USD |
-1
|
$378.79M 414.07M USD | $336 367.29 USD | $3.47 3.79 USD | $3.47 3.79 USD | $378.79M 414.07M USD | 2.58 | $1.34 1.46 USD | |
Ardmore Shipping Corporation A61.F | $8.32 9.1 USD |
-1
|
$338.15M 369.65M USD | $1.6K 1.75K USD | $8.32 9.1 USD | $8.32 9.1 USD | $338.15M 369.65M USD | 3.14 | $2.65 2.9 USD | |
Safe Bulkers, Inc. SBL.F | $3.28 3.59 USD |
-1.2
|
$335.58M 366.83M USD | $100 109.31 USD | $3.3 3.61 USD | $3.38 3.69 USD | $335.58M 366.83M USD | 5.65 | $0.58 0.63 USD | |
Cool Company Ltd. HQ3.F | $5.85 6.39 USD |
-2.17
|
$321.96M 351.94M USD | $164 179.27 USD | $5.85 6.39 USD | $5.85 6.39 USD | $321.96M 351.94M USD | 5.08 | $1.15 1.26 USD | |
Klaveness Combination Carriers ASA 36K.F | $5.18 5.66 USD |
-0.77
|
$316.45M 345.93M USD | $3.76K 4.11K USD | $5.18 5.66 USD | $5.22 5.71 USD | $316.45M 345.93M USD | 6.02 | $0.86 0.94 USD | |
Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
Himalaya Shipping Ltd. J1X.F | $5.43 5.94 USD |
-0.18
|
$252.77M 276.31M USD | $50 54.66 USD | $5.42 5.92 USD | $5.43 5.94 USD | $252.77M 276.31M USD | 22.62 | $0.24 0.26 USD | |
Euroseas Ltd. 2LE1.F | $35.6 38.92 USD |
+0.56
|
$251.33M 274.74M USD | $175 191.3 USD | $35.6 38.92 USD | $35.6 38.92 USD | $251.33M 274.74M USD | 2.51 | $14.15 15.47 USD | |
Ernst Russ AG HXCK.F | $7.42 8.11 USD |
+0.27
|
$249.97M 273.26M USD | $2.49K 2.73K USD | $6.58 7.19 USD | $7.4 8.09 USD | $249.97M 273.26M USD | 4.69 | $1.58 1.73 USD | |
2020 Bulkers Ltd. 0FF.F | $10.66 11.65 USD |
+0.38
|
$249.5M 272.74M USD | $100 109.31 USD | $10.66 11.65 USD | $10.82 11.83 USD | $249.5M 272.74M USD | 5.82 | $1.83 2 USD | |
StealthGas Inc. S6W.F | $5.45 5.96 USD |
0
|
$202.77M 221.66M USD | $2K 2.19K USD | $5.45 5.96 USD | $5.45 5.96 USD | $202.77M 221.66M USD | 3.49 | $1.56 1.71 USD | |
Diana Shipping Inc. DSZ.F | $1.32 1.45 USD |
-1.49
|
$154.35M 168.73M USD | $1K 1.09K USD | $1.32 1.45 USD | $1.32 1.45 USD | $154.35M 168.73M USD | 33.05 | $0.04 0.04 USD | |
SEACOR Marine Holdings Inc. SQZ.F | $4.7 5.14 USD |
+3.07
|
$132.43M 144.76M USD | $217 237.21 USD | $4.7 5.14 USD | $4.7 5.14 USD | $132.43M 144.76M USD | 0 | -$2.22 -2.4 USD | |
Braemar Plc 5K9.F | $2.64 2.89 USD |
0
|
$85.82M 93.81M USD | $9 9.84 USD | $2.64 2.89 USD | $2.64 2.89 USD | $85.82M 93.81M USD | 13.20 | $0.2 0.22 USD | |
PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$84.39M 92.25M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $84.39M 92.25M USD | 0 | $0 0 USD | |
Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.05999 0.07 USD |
-21.02
|
$73.91M 80.79M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.91M 80.79M USD | 6.20 | $0.01 0.01 USD | |
Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
-1.69
|
$73.51M 80.36M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $73.51M 80.36M USD | 8.75 | $0.02 0.02 USD | |
Jinhui Shipping and Transportation Limited J4O.F | $0.45 0.49 USD |
-2.17
|
$51.13M 55.9M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $51.13M 55.9M USD | 1.45 | $0.31 0.34 USD | |
Wellard Limited 24Q.F | $0.1 0.1 USD |
-6.8
|
$51M 55.75M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.1 USD | $51M 55.75M USD | 0 | $0 0 USD | |
Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
+2.34
|
$38.05M 41.59M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.05M 41.59M USD | 6.54 | $0.01 0.01 USD | |
Western Bulk Chartering AS 7EJ.F | $1.12 1.22 USD |
-4.7
|
$37.49M 40.98M USD | $1.48K 1.62K USD | $1.11 1.21 USD | $1.12 1.22 USD | $37.49M 40.98M USD | 0 | -$0.07 -0.07 USD | |
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.2 10.06 USD |
+0.55
|
$35.33M 38.62M USD | $1.03K 1.12K USD | $9.2 10.06 USD | $9.2 10.06 USD | $35.33M 38.62M USD | 9.78 | $0.94 1.03 USD | |
Havila Shipping ASA H4S.F | $0.05999 0.07 USD |
-0.31
|
$34M 37.16M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $34M 37.16M USD | 1.60 | $0.04 0.04 USD | |
HAV Group ASA 6HH.F | $0.6099 0.67 USD |
+1.66
|
$23.07M 25.21M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $23.07M 25.21M USD | 0 | -$0.03 -0.03 USD | |
Globus Maritime Limited 0G93.F | $1 1.09 USD |
0
|
$21.03M 22.99M USD | $90 98.38 USD | $1 1.09 USD | $1 1.09 USD | $21.03M 22.99M USD | 49.75 | $0.02 0.02 USD | |
EuroDry Ltd. 0LQ.F | $7.15 7.82 USD |
+0.7
|
$20.85M 22.8M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $20.85M 22.8M USD | 0 | -$4.65 -5.08 USD | |
AMSC ASA X5A.F | $0.11 0.12 USD |
-1.75
|
$9.49M 10.37M USD | $230 251.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.49M 10.37M USD | 0.20 | $0.54 0.59 USD | |
Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.12M 4.51M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.12M 4.51M USD | 0 | $0 0 USD | |
Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
BW9.F | $14.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
B.F. S.p.A. SR4.F | $4.31 4.71 USD |
+0.23
|
$0 0 USD | $280 306.08 USD | $4.31 4.71 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}