$3.41T
時価総額合計
$72.37B
総出来高
BTC 61.58%     ETH 8.82%
占有率

国:ドイツ 取引所:Frankfurt 産業:海運業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (93)
全てのセクター
海運業 (93)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Awilco LNG ASA  AWQ.F $0.22 0.24 USD
+3.37
$32.65M 35.7M USD $700 765.19 USD $0.22 0.24 USD $0.22 0.24 USD $32.65M 35.7M USD 4.29 $0.05 0.05 USD
COSCO SHIPPING Holdings Co., Ltd.  C6G.F $1.45 1.59 USD
+0.94
$28.92B 31.62B USD $2K 2.19K USD $1.44 1.57 USD $1.45 1.59 USD $28.92B 31.62B USD 3.91 $0.37 0.4 USD
Hapag-Lloyd Aktiengesellschaft  HLAA.F $77 84.17 USD
+11.59
$28.32B 30.96B USD $13 14.21 USD $77 84.17 USD $77 84.17 USD $28.32B 30.96B USD 10.69 $7.2 7.87 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.F $151 165.06 USD
+2.79
$26.54B 29.01B USD $25 27.33 USD $151 165.06 USD $151 165.06 USD $26.54B 29.01B USD 10.47 $14.41 15.75 USD
A.P. Møller - Mærsk A/S  DP4H.F $8.15 8.91 USD
+3.82
$26.13B 28.56B USD $250 273.28 USD $8.15 8.91 USD $8.15 8.91 USD $26.13B 28.56B USD 4.15 $1.96 2.14 USD
A.P. Møller - Mærsk A/S  DP4A.F $1,619 1769.79 USD
+1.82
$25.63B 28.01B USD $2 2.19 USD $1,619 1769.79 USD $1,619 1769.79 USD $25.63B 28.01B USD 4.12 $392.89 429.48 USD
A.P. Møller - Mærsk A/S  DP4B.F $1,650.5 1804.22 USD
+0.67
$25.34B 27.69B USD $12 13.12 USD $1,650.5 1804.22 USD $1,650.5 1804.22 USD $25.34B 27.69B USD 4.19 $392.99 429.59 USD
Nippon Yusen Kabushiki Kaisha  NYK.F $5.85 6.39 USD
0
$13.03B 14.24B USD $1 1.09 USD $5.85 6.39 USD $5.85 6.39 USD $13.03B 14.24B USD 10.26 $0.57 0.62 USD
Nippon Yusen Kabushiki Kaisha  NYKA.F $29.69 32.46 USD
-0.82
$12.92B 14.13B USD $3 3.28 USD $29.69 32.46 USD $29.69 32.46 USD $12.92B 14.13B USD 10.41 $2.85 3.12 USD
Mitsui O.S.K. Lines, Ltd.  MILA.F $28.86 31.55 USD
-1.4
$10.16B 11.11B USD $100 109.31 USD $28.86 31.55 USD $28.86 31.55 USD $10.16B 11.11B USD 4.03 $7.16 7.83 USD
Orient Overseas (International) Limited  ORI1.F $14 15.3 USD
-0.43
$9.34B 10.21B USD $76 83.08 USD $14 15.3 USD $14 15.3 USD $9.34B 10.21B USD 4.10 $3.41 3.73 USD
Kawasaki Kisen Kaisha, Ltd.  KLI1.F $12.31 13.46 USD
-0.98
$7.85B 8.58B USD $70 76.52 USD $12.31 13.46 USD $12.31 13.46 USD $7.85B 8.58B USD 4.39 $2.8 3.06 USD
SITC International Holdings Company Limited  7S8.F $2.62 2.86 USD
0
$7.06B 7.71B USD $6.07K 6.64K USD $2.62 2.86 USD $2.62 2.86 USD $7.06B 7.71B USD 7.93 $0.33 0.36 USD
Qingdao Port International Co., Ltd.  0QP.F $0.7099 0.78 USD
-1.39
$6.69B 7.31B USD $1.34K 1.47K USD $0.7099 0.78 USD $0.7099 0.78 USD $6.69B 7.31B USD 7.09 $0.1 0.11 USD
China Merchants Port Holdings Company Limited  CPM.F $1.54 1.68 USD
-1.6
$6.66B 7.28B USD $300 327.94 USD $1.54 1.68 USD $1.54 1.68 USD $6.66B 7.28B USD 7.30 $0.21 0.23 USD
Kirby Corporation  KIY.F $97.5 106.58 USD
+2.09
$5.61B 6.13B USD $16 17.49 USD $97.5 106.58 USD $97.5 106.58 USD $5.61B 6.13B USD 22.10 $4.41 4.82 USD
COSCO SHIPPING Energy Transportation Co., Ltd.  HIFH.F $0.64 0.7 USD
-3.03
$4.95B 5.42B USD $400 437.25 USD $0.64 0.7 USD $0.64 0.7 USD $4.95B 5.42B USD 6.39 $0.1 0.11 USD
Liaoning Port Co., Ltd.  D7P.F $0.07 0.07 USD
+0.74
$3.83B 4.18B USD $2.84K 3.1K USD $0.07 0.07 USD $0.07 0.07 USD $3.83B 4.18B USD 0 $0 0 USD
Hafnia Limited  1OQ.F $6.69 7.31 USD
0
$3.45B 3.78B USD $0 0 USD $0 0 USD $0 0 USD $3.45B 3.78B USD 0 $0 0 USD
COSCO SHIPPING Development Co., Ltd.  EZ5.F $0.11 0.12 USD
+1.89
$3.42B 3.74B USD $11.49K 12.56K USD $0.11 0.12 USD $0.11 0.12 USD $3.42B 3.74B USD 5.40 $0.02 0.02 USD
Wallenius Wilhelmsen ASA  WNL.F $7.54 8.24 USD
+5.53
$3.31B 3.62B USD $1.22K 1.33K USD $6.88 7.52 USD $7.46 8.15 USD $3.31B 3.62B USD 3.59 $2.1 2.3 USD
Matson, Inc.  68M.F $98 107.13 USD
+0.51
$3.24B 3.54B USD $62 67.77 USD $97.5 106.58 USD $97.5 106.58 USD $3.24B 3.54B USD 7.44 $13.16 14.39 USD
Qinhuangdao Port Co., Ltd.  QHD.F $0.2399 0.27 USD
+4.27
$2.16B 2.36B USD $318 347.62 USD $0.2399 0.27 USD $0.2399 0.27 USD $2.16B 2.36B USD 8.13 $0.03 0.03 USD
COSCO SHIPPING Ports Limited  CTH.F $0.51 0.56 USD
0
$1.95B 2.14B USD $38.9K 42.52K USD $0.51 0.56 USD $0.51 0.56 USD $1.95B 2.14B USD 7.28 $0.07 0.08 USD
ZIM Integrated Shipping Services Ltd.  2SV.F $15.36 16.79 USD
-0.69
$1.85B 2.02B USD $100 109.31 USD $15.36 16.79 USD $15.36 16.79 USD $1.85B 2.02B USD 0.90 $17.04 18.63 USD
Star Bulk Carriers Corp.  4FAP.F $14.49 15.83 USD
+1.72
$1.73B 1.89B USD $88 96.2 USD $14.49 15.83 USD $14.49 15.83 USD $1.73B 1.89B USD 8.67 $1.67 1.83 USD
Wilh. Wilhelmsen Holding ASA  WML1.F $38.7 42.3 USD
+3.06
$1.68B 1.83B USD $61 66.68 USD $38.65 42.25 USD $38.7 42.3 USD $1.68B 1.83B USD 3.64 $10.62 11.61 USD
Cadeler A/S  CA2.F $4.74 5.18 USD
+0.68
$1.66B 1.82B USD $1K 1.09K USD $4.74 5.18 USD $4.74 5.18 USD $1.66B 1.82B USD 18.22 $0.26 0.28 USD
Höegh Autoliners ASA  V02.F $8.15 8.9 USD
+4.29
$1.6B 1.75B USD $1.8K 1.97K USD $8 8.75 USD $8.15 8.9 USD $1.6B 1.75B USD 2.71 $3 3.28 USD
Wilh. Wilhelmsen Holding ASA  WML2.F $35.3 38.59 USD
-2.75
$1.58B 1.73B USD $379 414.3 USD $35.3 38.59 USD $35.3 38.59 USD $1.58B 1.73B USD 3.32 $10.62 11.61 USD
Stolt-Nielsen Limited  SN6.F $22.95 25.09 USD
+2
$1.56B 1.71B USD $257 280.94 USD $22.95 25.09 USD $22.95 25.09 USD $1.56B 1.71B USD 3.17 $7.22 7.89 USD
Danaos Corporation  DVW1.F $75.45 82.48 USD
+1
$1.42B 1.56B USD $38 41.54 USD $75.45 82.48 USD $75.45 82.48 USD $1.42B 1.56B USD 3.52 $21.39 23.38 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.F $18.25 19.95 USD
+0.27
$1.38B 1.51B USD $222 242.68 USD $18.2 19.9 USD $18.4 20.11 USD $1.38B 1.51B USD 33.79 $0.54 0.59 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFB.F $9.1 9.95 USD
0
$1.38B 1.5B USD $10 10.93 USD $9.1 9.95 USD $9.1 9.95 USD $1.38B 1.5B USD 33.70 $0.27 0.3 USD
Golden Ocean Group Limited  KT31.F $6.81 7.44 USD
+0.81
$1.36B 1.48B USD $30 32.79 USD $6.81 7.44 USD $6.81 7.44 USD $1.36B 1.48B USD 13.60 $0.5 0.55 USD
Clarkson PLC  1DH.F $39.8 43.51 USD
+1.02
$1.22B 1.34B USD $75 81.99 USD $39.8 43.51 USD $39.8 43.51 USD $1.22B 1.34B USD 12.24 $3.25 3.55 USD
Costamare Inc.  LCM.F $7.92 8.66 USD
+0.06
$1.16B 1.27B USD $100 109.31 USD $7.92 8.66 USD $7.92 8.66 USD $1.16B 1.27B USD 3.71 $2.13 2.33 USD
Pacific Basin Shipping Limited  OYD.F $0.2099 0.23 USD
+1.78
$1.12B 1.23B USD $70K 76.52K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.12B 1.23B USD 10.59 $0.02 0.02 USD
Westshore Terminals Investment Corporation  3I7.F $17.2 18.8 USD
-1.15
$1.06B 1.16B USD $600 655.88 USD $17.2 18.8 USD $17.2 18.8 USD $1.06B 1.16B USD 14.82 $1.16 1.27 USD
SFL Corporation Ltd.  UG6.F $7.72 8.44 USD
+0.21
$1.03B 1.13B USD $566 618.71 USD $7.48 8.18 USD $7.7 8.42 USD $1.03B 1.13B USD 21.44 $0.36 0.39 USD
Dampskibsselskabet Norden A/S  D69.F $28.02 30.63 USD
+4.79
$859.74M 939.81M USD $50 54.66 USD $28.02 30.63 USD $28.02 30.63 USD $859.74M 939.81M USD 7.29 $3.84 4.2 USD
Global Ship Lease, Inc.  37H.F $22.38 24.46 USD
+1.08
$808.45M 883.74M USD $750 819.85 USD $22.14 24.2 USD $22.14 24.2 USD $808.45M 883.74M USD 2.43 $9.19 10.05 USD
DFDS A/S  29K.F $14.16 15.48 USD
-0.07
$804.31M 879.22M USD $590 644.95 USD $14.16 15.48 USD $14.16 15.48 USD $804.31M 879.22M USD 23.59 $0.6 0.66 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd.  CSB.F $0.53 0.57 USD
0
$789.58M 863.12M USD $2K 2.19K USD $0.53 0.57 USD $0.53 0.57 USD $789.58M 863.12M USD 10.49 $0.05 0.05 USD
Odfjell SE  O7F.F $9.23 10.09 USD
+1.1
$764.06M 835.22M USD $10.5K 11.48K USD $9.23 10.09 USD $9.23 10.09 USD $764.06M 835.22M USD 3.41 $2.7 2.95 USD
Odfjell SE  O7F1.F $9.34 10.21 USD
-1.68
$743.06M 812.26M USD $200 218.63 USD $9.34 10.21 USD $9.34 10.21 USD $743.06M 812.26M USD 3.45 $2.7 2.95 USD
MPC Container Ships ASA  MP2.F $1.43 1.56 USD
+1.92
$646.31M 706.5M USD $313 342.15 USD $1.43 1.56 USD $1.43 1.56 USD $646.31M 706.5M USD 2.92 $0.49 0.54 USD
Eagle Bulk Shipping Inc.  E1B1.F $57.95 63.35 USD
0
$641.67M 701.44M USD $0 0 USD $0 0 USD $0 0 USD $641.67M 701.44M USD 0 $0 0 USD
Gram Car Carriers ASA  G39.F $21.7 23.72 USD
0
$641.11M 700.82M USD $0 0 USD $0 0 USD $0 0 USD $641.11M 700.82M USD 0 $0 0 USD
Iino Kaiun Kaisha, Ltd.  1UD.F $5.85 6.39 USD
-1.68
$626.31M 684.64M USD $100 109.31 USD $5.85 6.39 USD $5.85 6.39 USD $626.31M 684.64M USD 5.17 $1.13 1.24 USD
NS United Kaiun Kaisha, Ltd.  8WN.F $22.8 24.92 USD
-0.87
$543.42M 594.03M USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $543.42M 594.03M USD 4.74 $4.8 5.25 USD
EUROKAI GmbH & Co. KGaA  EUK3.F $39 42.63 USD
0
$521.22M 569.76M USD $10 10.93 USD $39 42.63 USD $39 42.63 USD $521.22M 569.76M USD 10.42 $3.74 4.09 USD
Genco Shipping & Trading Limited  GNU1.F $11.69 12.77 USD
+0.52
$508.25M 555.59M USD $415 453.65 USD $11.68 12.77 USD $11.69 12.77 USD $508.25M 555.59M USD 12.84 $0.91 0.99 USD
Nordic American Tankers Limited  B3O.F $2.38 2.6 USD
-0.71
$504.85M 551.87M USD $1K 1.09K USD $2.38 2.6 USD $2.38 2.6 USD $504.85M 551.87M USD 15.87 $0.15 0.16 USD
AS Tallink Grupp  T5N.F $0.64 0.69 USD
-0.31
$486.99M 532.35M USD $800 874.51 USD $0.64 0.69 USD $0.64 0.69 USD $486.99M 532.35M USD 63.50 $0.01 0.01 USD
Tianjin Port Development Holdings Limited  T9P.F $0.05999 0.07 USD
-5.93
$438.38M 479.2M USD $5.2K 5.68K USD $0.05999 0.07 USD $0.05999 0.07 USD $438.38M 479.2M USD 6.35 $0.01 0.01 USD
Algoma Central Corporation  ACH.F $10.1 11.04 USD
+1
$421.92M 461.21M USD $85 92.92 USD $10.1 11.04 USD $10.1 11.04 USD $421.92M 461.21M USD 7.31 $1.38 1.51 USD
PT Temas Tbk.  P5TA.F $0.004599 0.0050 USD
0
$399.98M 437.23M USD $1K 1.09K USD $0.004599 0.0050 USD $0.004599 0.0050 USD $399.98M 437.23M USD 0 $0 0 USD
Solstad Offshore ASA  SZL.F $3.47 3.79 USD
-1
$378.79M 414.07M USD $336 367.29 USD $3.47 3.79 USD $3.47 3.79 USD $378.79M 414.07M USD 2.58 $1.34 1.46 USD
Ardmore Shipping Corporation  A61.F $8.32 9.1 USD
-1
$338.15M 369.65M USD $1.6K 1.75K USD $8.32 9.1 USD $8.32 9.1 USD $338.15M 369.65M USD 3.14 $2.65 2.9 USD
Safe Bulkers, Inc.  SBL.F $3.28 3.59 USD
-1.2
$335.58M 366.83M USD $100 109.31 USD $3.3 3.61 USD $3.38 3.69 USD $335.58M 366.83M USD 5.65 $0.58 0.63 USD
Cool Company Ltd.  HQ3.F $5.85 6.39 USD
-2.17
$321.96M 351.94M USD $164 179.27 USD $5.85 6.39 USD $5.85 6.39 USD $321.96M 351.94M USD 5.08 $1.15 1.26 USD
Klaveness Combination Carriers ASA  36K.F $5.18 5.66 USD
-0.77
$316.45M 345.93M USD $3.76K 4.11K USD $5.18 5.66 USD $5.22 5.71 USD $316.45M 345.93M USD 6.02 $0.86 0.94 USD
Global Ports Holding Plc  6P9.F $3.62 3.96 USD
0
$278.99M 304.98M USD $0 0 USD $0 0 USD $0 0 USD $278.99M 304.98M USD 0 $0 0 USD
Himalaya Shipping Ltd.  J1X.F $5.43 5.94 USD
-0.18
$252.77M 276.31M USD $50 54.66 USD $5.42 5.92 USD $5.43 5.94 USD $252.77M 276.31M USD 22.62 $0.24 0.26 USD
Euroseas Ltd.  2LE1.F $35.6 38.92 USD
+0.56
$251.33M 274.74M USD $175 191.3 USD $35.6 38.92 USD $35.6 38.92 USD $251.33M 274.74M USD 2.51 $14.15 15.47 USD
Ernst Russ AG  HXCK.F $7.42 8.11 USD
+0.27
$249.97M 273.26M USD $2.49K 2.73K USD $6.58 7.19 USD $7.4 8.09 USD $249.97M 273.26M USD 4.69 $1.58 1.73 USD
2020 Bulkers Ltd.  0FF.F $10.66 11.65 USD
+0.38
$249.5M 272.74M USD $100 109.31 USD $10.66 11.65 USD $10.82 11.83 USD $249.5M 272.74M USD 5.82 $1.83 2 USD
StealthGas Inc.  S6W.F $5.45 5.96 USD
0
$202.77M 221.66M USD $2K 2.19K USD $5.45 5.96 USD $5.45 5.96 USD $202.77M 221.66M USD 3.49 $1.56 1.71 USD
Diana Shipping Inc.  DSZ.F $1.32 1.45 USD
-1.49
$154.35M 168.73M USD $1K 1.09K USD $1.32 1.45 USD $1.32 1.45 USD $154.35M 168.73M USD 33.05 $0.04 0.04 USD
SEACOR Marine Holdings Inc.  SQZ.F $4.7 5.14 USD
+3.07
$132.43M 144.76M USD $217 237.21 USD $4.7 5.14 USD $4.7 5.14 USD $132.43M 144.76M USD 0 -$2.22 -2.4 USD
Braemar Plc  5K9.F $2.64 2.89 USD
0
$85.82M 93.81M USD $9 9.84 USD $2.64 2.89 USD $2.64 2.89 USD $85.82M 93.81M USD 13.20 $0.2 0.22 USD
PT Wintermar Offshore Marine Tbk  W6O.F $0.005499 0.0060 USD
0
$84.39M 92.25M USD $4K 4.37K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $84.39M 92.25M USD 0 $0 0 USD
Chu Kong Shipping Enterprises (Group) Company Limited  CKW.F $0.05999 0.07 USD
-21.02
$73.91M 80.79M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $73.91M 80.79M USD 6.20 $0.01 0.01 USD
Singapore Shipping Corporation Limited  W1M.F $0.1799 0.19 USD
-1.69
$73.51M 80.36M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $73.51M 80.36M USD 8.75 $0.02 0.02 USD
Jinhui Shipping and Transportation Limited  J4O.F $0.45 0.49 USD
-2.17
$51.13M 55.9M USD $600 655.88 USD $0.45 0.49 USD $0.45 0.49 USD $51.13M 55.9M USD 1.45 $0.31 0.34 USD
Wellard Limited  24Q.F $0.1 0.1 USD
-6.8
$51M 55.75M USD $2K 2.19K USD $0.1 0.1 USD $0.1 0.1 USD $51M 55.75M USD 0 $0 0 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
Jinhui Holdings Company Limited  JHU1.F $0.07 0.07 USD
+2.34
$38.05M 41.59M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $38.05M 41.59M USD 6.54 $0.01 0.01 USD
Western Bulk Chartering AS  7EJ.F $1.12 1.22 USD
-4.7
$37.49M 40.98M USD $1.48K 1.62K USD $1.11 1.21 USD $1.12 1.22 USD $37.49M 40.98M USD 0 -$0.07 -0.07 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $9.2 10.06 USD
+0.55
$35.33M 38.62M USD $1.03K 1.12K USD $9.2 10.06 USD $9.2 10.06 USD $35.33M 38.62M USD 9.78 $0.94 1.03 USD
Havila Shipping ASA  H4S.F $0.05999 0.07 USD
-0.31
$34M 37.16M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $34M 37.16M USD 1.60 $0.04 0.04 USD
HAV Group ASA  6HH.F $0.6099 0.67 USD
+1.66
$23.07M 25.21M USD $4K 4.37K USD $0.6099 0.67 USD $0.6099 0.67 USD $23.07M 25.21M USD 0 -$0.03 -0.03 USD
Globus Maritime Limited  0G93.F $1 1.09 USD
0
$21.03M 22.99M USD $90 98.38 USD $1 1.09 USD $1 1.09 USD $21.03M 22.99M USD 49.75 $0.02 0.02 USD
EuroDry Ltd.  0LQ.F $7.15 7.82 USD
+0.7
$20.85M 22.8M USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $20.85M 22.8M USD 0 -$4.65 -5.08 USD
AMSC ASA  X5A.F $0.11 0.12 USD
-1.75
$9.49M 10.37M USD $230 251.42 USD $0.11 0.12 USD $0.11 0.12 USD $9.49M 10.37M USD 0.20 $0.54 0.59 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.006 0.0065 USD
0
$4.12M 4.51M USD $288 314.82 USD $0.006 0.0065 USD $0.006 0.0065 USD $4.12M 4.51M USD 0 $0 0 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
B.F. S.p.A.  SR4.F $4.31 4.71 USD
+0.23
$0 0 USD $280 306.08 USD $4.31 4.71 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください