国：ドイツ 取引所：Frankfurt セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | €191.22 209.03 USD |
-0.21
|
€112.13B 122.57B USD | €10.00 10.93 USD | €190.46 208.2 USD | €191.22 209.03 USD | €112.13B 122.57B USD | 12.16 | €15.72 17.18 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.11 35.1 USD |
-0.5
|
€61.11B 66.8B USD | €50.00 54.66 USD | €32.11 35.1 USD | €32.11 35.1 USD | €61.11B 66.8B USD | 10.56 | €3.04 3.32 USD | |
| The Travelers Companies, Inc. PA9.F | €245.50 268.36 USD |
-0.49
|
€54.76B 59.86B USD | €14.00 15.3 USD | €245.50 268.36 USD | €245.50 268.36 USD | €54.76B 59.86B USD | 11.19 | €21.92 23.96 USD | |
| The Allstate Corporation ALS.F | €180.25 197.04 USD |
+0.36
|
€47.17B 51.56B USD | €25.00 27.33 USD | €180.25 197.04 USD | €180.25 197.04 USD | €47.17B 51.56B USD | 6.77 | €26.62 29.1 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.08 2.27 USD |
0
|
€44.57B 48.72B USD | €1.25K 1.37K USD | €2.08 2.27 USD | €2.08 2.27 USD | €44.57B 48.72B USD | 9.90 | €0.21 0.23 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.80 0.87 USD |
-1.24
|
€42.91B 46.91B USD | €20.86K 22.8K USD | €0.79 0.86 USD | €0.80 0.87 USD | €42.91B 46.91B USD | 6.62 | €0.12 0.13 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,370.00 1497.6 USD |
-0.87
|
€31.67B 34.62B USD | €92.00 100.57 USD | €1,370.00 1497.6 USD | €1,370.00 1497.6 USD | €31.67B 34.62B USD | 7.68 | €178.19 194.79 USD | |
| Intact Financial Corporation I5U.F | €170.00 185.83 USD |
-1.73
|
€30.21B 33.02B USD | €12.00 13.12 USD | €170.00 185.83 USD | €170.00 185.83 USD | €30.21B 33.02B USD | 16.53 | €10.28 11.24 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.20 19.9 USD |
-0.55
|
€27.03B 29.55B USD | €112.00 122.43 USD | €18.20 19.9 USD | €18.30 20 USD | €27.03B 29.55B USD | 7.30 | €2.49 2.72 USD | |
| W. R. Berkley Corporation WR1.F | €65.62 71.73 USD |
-0.24
|
€24.94B 27.26B USD | €250.00 273.28 USD | €65.62 71.73 USD | €65.62 71.73 USD | €24.94B 27.26B USD | 15.96 | €4.11 4.49 USD | |
| Sompo Holdings, Inc. ANK.F | €25.80 28.2 USD |
+3.2
|
€24.31B 26.58B USD | €15.00 16.4 USD | €25.80 28.2 USD | €25.80 28.2 USD | €24.31B 26.58B USD | 18.29 | €1.41 1.54 USD | |
| Markel Group Inc. MKV.F | €1,777.00 1942.5 USD |
-1.28
|
€22.41B 24.5B USD | €17.00 18.58 USD | €1,777.00 1942.5 USD | €1,777.00 1942.5 USD | €22.41B 24.5B USD | 12.90 | €137.73 150.56 USD | |
| Cincinnati Financial Corporation CCJ.F | €142.20 155.44 USD |
-1.18
|
€22.19B 24.25B USD | €87.00 95.1 USD | €142.20 155.44 USD | €142.20 155.44 USD | €22.19B 24.25B USD | 12.26 | €11.59 12.67 USD | |
| Loews Corporation LTR.F | €89.50 97.84 USD |
0
|
€18.50B 20.22B USD | €4.00 4.37 USD | €89.50 97.84 USD | €89.50 97.84 USD | €18.50B 20.22B USD | 15.04 | €5.95 6.5 USD | |
| QBE Insurance Group Limited QBE.F | €11.30 12.35 USD |
-0.88
|
€17.07B 18.65B USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.30 12.35 USD | €17.07B 18.65B USD | 9.82 | €1.15 1.26 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.13 15.44 USD |
-1.26
|
€12.20B 13.33B USD | €42.00 45.91 USD | €13.73 15.01 USD | €14.13 15.44 USD | €12.20B 13.33B USD | 8.40 | €1.68 1.84 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.00 14.21 USD |
-0.76
|
€12.01B 13.13B USD | €512.00 559.69 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.01B 13.13B USD | 7.73 | €1.68 1.84 USD | |
| Suncorp Group Limited SU4.F | €10.70 11.7 USD |
+0.94
|
€11.82B 12.92B USD | €4.00 4.37 USD | €10.70 11.7 USD | €10.70 11.7 USD | €11.82B 12.92B USD | 13.89 | €0.77 0.84 USD | |
| Gjensidige Forsikring ASA XGJ.F | €23.56 25.75 USD |
-1.17
|
€11.78B 12.88B USD | €200.00 218.63 USD | €23.56 25.75 USD | €23.56 25.75 USD | €11.78B 12.88B USD | 22.22 | €1.06 1.16 USD | |
| Gjensidige Forsikring ASA XGJ0.F | €23.40 25.58 USD |
-0.85
|
€11.70B 12.79B USD | €45.00 49.19 USD | €23.40 25.58 USD | €23.60 25.8 USD | €11.70B 12.79B USD | 22.07 | €1.06 1.16 USD | |
| Admiral Group plc FLN.F | €35.68 39 USD |
+1.13
|
€10.76B 11.76B USD | €280.00 306.08 USD | €35.58 38.89 USD | €35.68 39 USD | €10.76B 11.76B USD | 11.54 | €3.09 3.38 USD | |
| CNA Financial Corporation CNH.F | €39.40 43.07 USD |
0
|
€10.66B 11.66B USD | €78.00 85.26 USD | €39.40 43.07 USD | €39.40 43.07 USD | €10.66B 11.66B USD | 12.46 | €3.16 3.45 USD | |
| Insurance Australia Group Limited NRM.F | €4.32 4.72 USD |
-2.26
|
€10.30B 11.26B USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €10.30B 11.26B USD | 13.50 | €0.32 0.35 USD | |
| American Financial Group, Inc. QFI.F | €122.00 133.36 USD |
-0.81
|
€10.18B 11.12B USD | €116.00 126.8 USD | €122.00 133.36 USD | €122.00 133.36 USD | €10.18B 11.12B USD | 14.82 | €8.23 9 USD | |
| Kinsale Capital Group, Inc. KCH.F | €333.10 364.12 USD |
-1.86
|
€7.96B 8.7B USD | €3.00 3.28 USD | €333.10 364.12 USD | €333.10 364.12 USD | €7.96B 8.7B USD | 18.94 | €17.58 19.22 USD | |
| Beazley plc 2D7.F | €10.10 11.04 USD |
0
|
€6.27B 6.85B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.27B 6.85B USD | 7.76 | €1.30 1.42 USD | |
| The Hanover Insurance Group, Inc. AF4.F | €154.00 168.34 USD |
-0.65
|
€5.48B 5.99B USD | €1.00 1.09 USD | €154.00 168.34 USD | €154.00 168.34 USD | €5.48B 5.99B USD | 10.31 | €14.93 16.32 USD | |
| Hiscox Ltd H2X3.F | €15.20 16.62 USD |
-1.3
|
€5.04B 5.51B USD | €330.00 360.73 USD | €15.20 16.62 USD | €15.20 16.62 USD | €5.04B 5.51B USD | 10.34 | €1.47 1.61 USD | |
| RLI Corp. RL1.F | €54.00 59.03 USD |
+1.89
|
€4.96B 5.42B USD | €2.00 2.19 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.96B 5.42B USD | 16.36 | €3.30 3.61 USD | |
| Lemonade, Inc. LE0.F | €57.42 62.77 USD |
-6.08
|
€4.29B 4.69B USD | €45.00 49.19 USD | €57.34 62.68 USD | €57.42 62.77 USD | €4.29B 4.69B USD | 0 | -€2.05 -2.2 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | €1,640.00 1792.74 USD |
-1.8
|
€4.19B 4.58B USD | €1.00 1.09 USD | €1,640.00 1792.74 USD | €1,640.00 1792.74 USD | €4.19B 4.58B USD | 35.03 | €46.81 51.17 USD | |
| Mercury General Corporation MCG.F | €74.50 81.44 USD |
0
|
€4.13B 4.51B USD | €109.00 119.15 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.13B 4.51B USD | 10.87 | €6.85 7.49 USD | |
| Selective Insurance Group, Inc. SV2.F | €67.00 73.24 USD |
-0.74
|
€4.05B 4.42B USD | €8.00 8.75 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.05B 4.42B USD | 11.96 | €5.60 6.12 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.77 1.93 USD |
-2.49
|
€3.01B 3.29B USD | €73.00 79.8 USD | €1.76 1.93 USD | €1.77 1.93 USD | €3.01B 3.29B USD | 17.65 | €0.10 0.11 USD | |
| Palomar Holdings, Inc. PH8.F | €111.00 121.34 USD |
-1.77
|
€2.94B 3.22B USD | €19.00 20.77 USD | €111.00 121.34 USD | €111.00 121.34 USD | €2.94B 3.22B USD | 20.03 | €5.54 6.06 USD | |
| Kemper Corporation UI2.F | €32.00 34.98 USD |
-2.44
|
€2.39B 2.62B USD | €20.00 21.86 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.39B 2.62B USD | 9.55 | €3.35 3.66 USD | |
| HCI Group, Inc. 0H5.F | €156.00 170.53 USD |
-3.7
|
€2.23B 2.44B USD | €82.00 89.64 USD | €156.00 170.53 USD | €156.00 170.53 USD | €2.23B 2.44B USD | 11.45 | €13.62 14.89 USD | |
| Stewart Information Services Corporation SIU.F | €60.50 66.13 USD |
-0.82
|
€1.70B 1.85B USD | €16.00 17.49 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.70B 1.85B USD | 19.45 | €3.11 3.4 USD | |
| Horace Mann Educators Corporation HM9.F | €38.40 41.98 USD |
-1.03
|
€1.56B 1.71B USD | €18.00 19.68 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.56B 1.71B USD | 11.26 | €3.41 3.73 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.08 1.18 USD |
-1.1
|
€1.24B 1.36B USD | €34.50K 37.71K USD | €1.08 1.18 USD | €1.09 1.19 USD | €1.24B 1.36B USD | 13.50 | €0.08 0.09 USD | |
| ProAssurance Corporation PRK.F | €20.20 22.08 USD |
-1.94
|
€1.04B 1.14B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.14B USD | 36.07 | €0.56 0.61 USD | |
| Safety Insurance Group, Inc. SFN.F | €65.00 71.05 USD |
-1.52
|
€968.11M 1.06B USD | €25.00 27.33 USD | €65.00 71.05 USD | €65.00 71.05 USD | €968.11M 1.06B USD | 12.82 | €5.07 5.54 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | €29.60 32.36 USD |
0
|
€830.25M 907.57M USD | €25.00 27.33 USD | €29.60 32.36 USD | €29.60 32.36 USD | €830.25M 907.57M USD | 8.08 | €3.66 4 USD | |
| American Coastal Insurance Corporation 0UI.F | €10.20 11.15 USD |
-0.97
|
€497.41M 543.73M USD | €252.00 275.47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €497.41M 543.73M USD | 6.84 | €1.49 1.63 USD | |
| United Overseas Insurance Limited IZB.F | €5.05 5.52 USD |
+1
|
€316.24M 345.69M USD | €2.00 2.19 USD | €5.05 5.52 USD | €5.05 5.52 USD | €316.24M 345.69M USD | 25.25 | €0.20 0.22 USD | |
| NI Holdings, Inc. 4V0.F | €11.40 12.46 USD |
0
|
€235.85M 257.82M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €235.85M 257.82M USD | 126.66 | €0.09 0.1 USD | |
| Min Xin Holdings Limited MXD.F | €0.35 0.38 USD |
0
|
€219.30M 239.72M USD | €1.35K 1.48K USD | €0.35 0.38 USD | €0.35 0.38 USD | €219.30M 239.72M USD | 17.50 | €0.02 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}