国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1253)
- {{country.name}}
- すべての国
- ドイツ (1253)
Frankfurt (1253)
景気連動型消費財 (1253)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $188.5 206.06 USD |
-0.83
|
$2T 2.19T USD | $100 109.31 USD | $188.5 206.06 USD | $188.5 206.06 USD | $2T 2.19T USD | 35.56 | $5.3 5.79 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.66 12.75 USD |
0
|
$222.56B 243.29B USD | $2.79K 3.05K USD | $11.32 12.37 USD | $11.66 12.75 USD | $222.56B 243.29B USD | 14.75 | $0.79 0.86 USD | |
| BYD Company Limited BY6.F | $13.25 14.48 USD |
-0.71
|
$119.72B 130.87B USD | $648 708.35 USD | $13.25 14.48 USD | $13.25 14.48 USD | $119.72B 130.87B USD | 7.27 | $1.82 1.99 USD | |
| Mercedes-Benz Group AG MBG.F | $50.31 55 USD |
-0.91
|
$48.44B 52.96B USD | $150 163.97 USD | $50.31 55 USD | $50.31 55 USD | $48.44B 52.96B USD | 5.54 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $91.38 99.89 USD |
0
|
$46.61B 50.95B USD | $1.4K 1.53K USD | $91 99.48 USD | $92.3 100.9 USD | $46.61B 50.95B USD | 4.92 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $25.21 27.56 USD |
-0.9
|
$34.58B 37.8B USD | $300 327.94 USD | $25.21 27.56 USD | $25.21 27.56 USD | $34.58B 37.8B USD | 15.56 | $1.62 1.77 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.18
|
$26.36B 28.81B USD | $2.5K 2.73K USD | $1.82 1.99 USD | $1.82 1.99 USD | $26.36B 28.81B USD | 7.28 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.72 9.53 USD |
-0.34
|
$25.18B 27.52B USD | $101 110.41 USD | $8.72 9.53 USD | $8.72 9.53 USD | $25.18B 27.52B USD | 4.73 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.76 1.93 USD |
0
|
$17.92B 19.59B USD | $2.3K 2.51K USD | $1.74 1.9 USD | $1.76 1.93 USD | $17.92B 19.59B USD | 9.27 | $0.19 0.21 USD | |
| Prada S.p.A. PRP.F | $5.55 6.07 USD |
+6.16
|
$14.2B 15.52B USD | $7.7K 8.42K USD | $5.36 5.86 USD | $5.55 6.07 USD | $14.2B 15.52B USD | 16.81 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.89
|
$9.64B 10.54B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.64B 10.54B USD | 5.70 | $0.04 0.04 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.07 2.26 USD |
0
|
$7.85B 8.58B USD | $7 7.65 USD | $2.07 2.26 USD | $2.07 2.26 USD | $7.85B 8.58B USD | 0 | -$1.1 -1.2 USD | |
| NIO Inc. N3IA.F | $2.94 3.21 USD |
-2
|
$6.56B 7.17B USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $6.56B 7.17B USD | 0 | -$1.39 -1.5 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| TUI AG TUI1.F | $7.59 8.3 USD |
0
|
$3.87B 4.23B USD | $52.27K 57.14K USD | $7.4 8.09 USD | $7.66 8.37 USD | $3.87B 4.23B USD | 7.29 | $1.04 1.14 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
0
|
$1.75B 1.91B USD | $30K 32.79K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.75B 1.91B USD | 21.40 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
0
|
$1B 1.09B USD | $2.68K 2.93K USD | $0.9499 1.03 USD | $0.9899 1.08 USD | $1B 1.09B USD | 0 | -$0.35 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$98.96M 108.18M USD | $1.65K 1.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.96M 108.18M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
+40
|
$93.73M 102.46M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $93.73M 102.46M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.44 0.48 USD |
0
|
$32.49M 35.52M USD | $135K 147.57K USD | $0.4 0.43 USD | $0.46 0.5 USD | $32.49M 35.52M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $16 17.49 USD |
+1.28
|
$2.04T 2.23T USD | $400 437.25 USD | $16 17.49 USD | $16 17.49 USD | $2.04T 2.23T USD | 35.55 | $0.45 0.49 USD | |
| Tesla, Inc. TL01.F | $17.85 19.51 USD |
+0.85
|
$868.08B 948.93B USD | $50 54.66 USD | $17.85 19.51 USD | $17.85 19.51 USD | $868.08B 948.93B USD | 178.50 | $0.1 0.11 USD | |
| Tesla, Inc. TL0.F | $265.2 289.9 USD |
-0.5
|
$856.43B 936.19B USD | $20 21.86 USD | $265.2 289.9 USD | $265.2 289.9 USD | $856.43B 936.19B USD | 177.98 | $1.49 1.63 USD | |
| The Home Depot, Inc. HDI0.F | $14.5 15.85 USD |
+0.69
|
$313.39B 342.57B USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $313.39B 342.57B USD | 24.57 | $0.59 0.64 USD | |
| The Home Depot, Inc. HDI.F | $314.05 343.3 USD |
-0.17
|
$312.84B 341.97B USD | $635 694.14 USD | $314.05 343.3 USD | $314.05 343.3 USD | $312.84B 341.97B USD | 25.32 | $12.4 13.55 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,332 2549.19 USD |
-0.34
|
$244.48B 267.24B USD | $3 3.28 USD | $2,332 2549.19 USD | $2,332 2549.19 USD | $244.48B 267.24B USD | 53.29 | $43.76 47.84 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-0.87
|
$243.32B 265.98B USD | $5 5.47 USD | $228 249.23 USD | $228 249.23 USD | $243.32B 265.98B USD | 52.41 | $4.35 4.76 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $96.4 105.38 USD |
+3.88
|
$242.91B 265.54B USD | $5 5.47 USD | $96.4 105.38 USD | $96.4 105.38 USD | $242.91B 265.54B USD | 19.20 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $484.7 529.84 USD |
-0.11
|
$242.64B 265.23B USD | $7 7.65 USD | $484.7 529.84 USD | $484.7 529.84 USD | $242.64B 265.23B USD | 19.28 | $25.14 27.48 USD | |
| Alibaba Group Holding Limited AHLA.F | $92.4 101.01 USD |
-1.18
|
$220.46B 241B USD | $2.91K 3.18K USD | $91.2 99.69 USD | $92.5 101.11 USD | $220.46B 241B USD | 14.57 | $6.34 6.93 USD | |
| Toyota Motor Corporation TOMA.F | $146.5 160.14 USD |
+1.74
|
$193.23B 211.23B USD | $100 109.31 USD | $146.5 160.14 USD | $146.5 160.14 USD | $193.23B 211.23B USD | 6.77 | $21.61 23.62 USD | |
| Toyota Motor Corporation TOM.F | $14.71 16.08 USD |
-1.92
|
$191.71B 209.57B USD | $700 765.19 USD | $14.71 16.08 USD | $14.71 16.08 USD | $191.71B 209.57B USD | 6.74 | $2.18 2.38 USD | |
| McDonald's Corporation MDO.F | $249.9 273.17 USD |
-0.34
|
$178.69B 195.33B USD | $12 13.12 USD | $249.9 273.17 USD | $249.9 273.17 USD | $178.69B 195.33B USD | 25.95 | $9.63 10.53 USD | |
| Booking Holdings Inc. PCE1.F | $4,872 5325.75 USD |
+1.27
|
$158.54B 173.3B USD | $2 2.19 USD | $4,820 5268.91 USD | $4,872 5325.75 USD | $158.54B 173.3B USD | 35.46 | $137.39 150.19 USD | |
| BYD Company Limited BY6A.F | $78.6 85.92 USD |
0
|
$144.76B 158.24B USD | $57 62.31 USD | $78.4 85.7 USD | $80.8 88.33 USD | $144.76B 158.24B USD | 21.59 | $3.64 3.98 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.07 48.17 USD |
0
|
$138.61B 151.52B USD | $1.2K 1.31K USD | $44.07 48.17 USD | $44.07 48.17 USD | $138.61B 151.52B USD | 23.31 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
-0.92
|
$138.61B 151.52B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.61B 151.52B USD | 22.97 | $0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
+1.57
|
$133.6B 146.04B USD | $700 765.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $133.6B 146.04B USD | 6.71 | $0.96 1.05 USD | |
| PDD Holdings Inc. 9PDA.F | $86.8 94.88 USD |
0
|
$123.23B 134.7B USD | $62 67.77 USD | $86.8 94.88 USD | $86.8 94.88 USD | $123.23B 134.7B USD | 10.95 | $7.92 8.66 USD | |
| The TJX Companies, Inc. TJX.F | $106.36 116.27 USD |
+0.4
|
$119.46B 130.59B USD | $122 133.36 USD | $106.36 116.27 USD | $106.36 116.27 USD | $119.46B 130.59B USD | 29.70 | $3.58 3.91 USD | |
| MercadoLibre, Inc. MLB1.F | $2,151 2351.33 USD |
+3.96
|
$112.13B 122.58B USD | $1 1.09 USD | $2,151 2351.33 USD | $2,151 2351.33 USD | $112.13B 122.58B USD | 64.47 | $33.36 36.47 USD | |
| Lowe's Companies, Inc. LWE.F | $190.86 208.64 USD |
-1.3
|
$108.44B 118.53B USD | $22 24.05 USD | $190.86 208.64 USD | $191.6 209.44 USD | $108.44B 118.53B USD | 18.85 | $10.12 11.06 USD | |
| NIKE, Inc. NKE.F | $65.03 71.09 USD |
+0.56
|
$96.08B 105.03B USD | $20 21.86 USD | $65.03 71.09 USD | $65.03 71.09 USD | $96.08B 105.03B USD | 35.73 | $1.82 1.99 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.9 17.38 USD |
+1.92
|
$95.38B 104.26B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $95.38B 104.26B USD | 24.84 | $0.64 0.7 USD | |
| Starbucks Corporation SRB.F | $79.85 87.29 USD |
0
|
$90.95B 99.42B USD | $263 287.49 USD | $79.72 87.14 USD | $80.16 87.63 USD | $90.95B 99.42B USD | 34.27 | $2.33 2.55 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.6 30.17 USD |
-0.72
|
$86.84B 94.93B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $86.84B 94.93B USD | 34.93 | $0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
-0.73
|
$86.84B 94.93B USD | $70 76.52 USD | $2.72 2.97 USD | $2.72 2.97 USD | $86.84B 94.93B USD | 34.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $277.5 303.34 USD |
-0.5
|
$86.41B 94.46B USD | $150 163.97 USD | $277.5 303.34 USD | $277.5 303.34 USD | $86.41B 94.46B USD | 35.30 | $7.86 8.59 USD | |
| Christian Dior SE DIO0.F | $115 125.71 USD |
+3.6
|
$83.1B 90.84B USD | $5 5.47 USD | $115 125.71 USD | $115 125.71 USD | $83.1B 90.84B USD | 15.95 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $460.2 503.06 USD |
+2.95
|
$83.1B 90.84B USD | $4 4.37 USD | $460.2 503.06 USD | $460.2 503.06 USD | $83.1B 90.84B USD | 15.95 | $28.85 31.54 USD | |
| Meituan 9MDA.F | $27 29.51 USD |
-3.57
|
$80.96B 88.5B USD | $43 47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $80.96B 88.5B USD | 20.14 | $1.34 1.46 USD | |
| Meituan 9MD.F | $13.01 14.22 USD |
-1.63
|
$79.64B 87.05B USD | $166 181.46 USD | $13.01 14.22 USD | $13.01 14.22 USD | $79.64B 87.05B USD | 19.42 | $0.67 0.73 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $281.35 307.55 USD |
+0.48
|
$77.35B 84.55B USD | $152 166.16 USD | $281.35 307.55 USD | $281.35 307.55 USD | $77.35B 84.55B USD | 26.29 | $10.7 11.7 USD | |
| Ferrari N.V. 2FE.F | $420.2 459.34 USD |
0
|
$74.88B 81.85B USD | $12 13.12 USD | $414.6 453.21 USD | $420.2 459.34 USD | $74.88B 81.85B USD | 47.64 | $8.82 9.64 USD | |
| Sea Limited 931.F | $126 137.74 USD |
-0.39
|
$74.69B 81.65B USD | $75 81.99 USD | $126 137.74 USD | $126 137.74 USD | $74.69B 81.65B USD | 104.13 | $1.21 1.32 USD | |
| Airbnb, Inc. 6Z1.F | $115.52 126.28 USD |
0
|
$72.02B 78.72B USD | $96 104.94 USD | $113.62 124.2 USD | $115.68 126.45 USD | $72.02B 78.72B USD | 34.69 | $3.33 3.64 USD | |
| O'Reilly Automotive, Inc. OM6.F | $77.66 84.89 USD |
0
|
$66.39B 72.57B USD | $1 1.09 USD | $75.22 82.23 USD | $77.66 84.89 USD | $66.39B 72.57B USD | 33.04 | $2.35 2.57 USD | |
| Marriott International, Inc. MAQ.F | $236.1 258.09 USD |
+0.62
|
$65.4B 71.49B USD | $110 120.24 USD | $236.1 258.09 USD | $236.1 258.09 USD | $65.4B 71.49B USD | 31.86 | $7.41 8.1 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $48 52.47 USD |
0
|
$65.16B 71.23B USD | $50 54.66 USD | $48 52.47 USD | $48 52.47 USD | $65.16B 71.23B USD | 50.52 | $0.95 1.04 USD | |
| Carvana Co. CV0.F | $293.25 320.56 USD |
-1.03
|
$64B 69.96B USD | $5 5.47 USD | $293.25 320.56 USD | $293.25 320.56 USD | $64B 69.96B USD | 121.17 | $2.42 2.65 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $227.7 248.91 USD |
+0.22
|
$55.08B 60.21B USD | $14 15.3 USD | $227.7 248.91 USD | $227.7 248.91 USD | $55.08B 60.21B USD | 42.40 | $5.37 5.87 USD | |
| AutoZone, Inc. AZ5.F | $3,187 3483.82 USD |
+1.89
|
$54.44B 59.52B USD | $1 1.09 USD | $3,106 3395.28 USD | $3,187 3483.82 USD | $54.44B 59.52B USD | 25.47 | $125.12 136.77 USD | |
| Wesfarmers Limited WF3.F | $46.66 51 USD |
-1.83
|
$52.99B 57.93B USD | $34 37.17 USD | $46.66 51 USD | $46.66 51 USD | $52.99B 57.93B USD | 36.44 | $1.28 1.4 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $29.22 31.94 USD |
0
|
$49.59B 54.21B USD | $1.27K 1.39K USD | $29.22 31.94 USD | $29.22 31.94 USD | $49.59B 54.21B USD | 40.02 | $0.73 0.8 USD | |
| Compass Group PLC XGR.F | $28.8 31.48 USD |
0
|
$49.16B 53.74B USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $49.16B 53.74B USD | 39.45 | $0.73 0.8 USD | |
| Mercedes-Benz Group AG DAII.F | $12.3 13.45 USD |
-0.8
|
$48.32B 52.82B USD | $24 26.24 USD | $12.3 13.45 USD | $12.3 13.45 USD | $48.32B 52.82B USD | 5.41 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.35 79.09 USD |
-0.62
|
$48.14B 52.63B USD | $14 15.3 USD | $72.35 79.09 USD | $72.35 79.09 USD | $48.14B 52.63B USD | 6.83 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.92 85.18 USD |
-0.89
|
$48.01B 52.48B USD | $1.81K 1.98K USD | $77.92 85.18 USD | $77.92 85.18 USD | $48.01B 52.48B USD | 7.36 | $10.58 11.57 USD | |
| Coupang, Inc. 788.F | $25.49 27.86 USD |
+1.02
|
$47.15B 51.54B USD | $900 983.82 USD | $25.49 27.86 USD | $25.49 27.86 USD | $47.15B 51.54B USD | 212.37 | $0.12 0.13 USD | |
| Volkswagen AG VOWA.F | $9.1 9.95 USD |
0
|
$46.61B 50.95B USD | $103 112.59 USD | $9.1 9.95 USD | $9.1 9.95 USD | $46.61B 50.95B USD | 4.89 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $8.9 9.73 USD |
-0.56
|
$46.35B 50.67B USD | $75 81.99 USD | $8.9 9.73 USD | $8.9 9.73 USD | $46.35B 50.67B USD | 4.78 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $93.1 101.77 USD |
-1.27
|
$46.02B 50.31B USD | $327 357.46 USD | $93.1 101.77 USD | $93.1 101.77 USD | $46.02B 50.31B USD | 5.01 | $18.56 20.29 USD | |
| General Motors Company 8GM.F | $44.77 48.93 USD |
+0.11
|
$43.14B 47.16B USD | $18 19.68 USD | $44.77 48.93 USD | $44.77 48.93 USD | $43.14B 47.16B USD | 7.31 | $6.12 6.69 USD | |
| Flutter Entertainment plc PPB.F | $237.6 259.73 USD |
-1
|
$41.9B 45.81B USD | $7 7.65 USD | $237.6 259.73 USD | $237.6 259.73 USD | $41.9B 45.81B USD | 96.19 | $2.47 2.7 USD | |
| Ford Motor Company FMC1.F | $9.8 10.71 USD |
-1.36
|
$39.26B 42.91B USD | $1.04K 1.14K USD | $9.8 10.71 USD | $9.8 10.71 USD | $39.26B 42.91B USD | 9.24 | $1.06 1.16 USD | |
| JD.com, Inc. 013A.F | $27.15 29.68 USD |
0
|
$39.23B 42.89B USD | $749 818.76 USD | $27.05 29.57 USD | $27.35 29.9 USD | $39.23B 42.89B USD | 7.77 | $3.49 3.82 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
0
|
$37.66B 41.17B USD | $32 34.98 USD | $30.8 33.67 USD | $30.8 33.67 USD | $37.66B 41.17B USD | 27.01 | $1.14 1.25 USD | |
| JD.com, Inc. 013C.F | $13.37 14.62 USD |
-4.1
|
$37.62B 41.13B USD | $1 1.09 USD | $13.37 14.62 USD | $13.37 14.62 USD | $37.62B 41.13B USD | 7.64 | $1.75 1.91 USD | |
| adidas AG ADS.F | $206.7 225.95 USD |
-0.24
|
$36.96B 40.4B USD | $170 185.83 USD | $206.7 225.95 USD | $206.7 225.95 USD | $36.96B 40.4B USD | 36.13 | $5.72 6.25 USD | |
| Ross Stores, Inc. RSO.F | $111.62 122.02 USD |
-1.38
|
$36.51B 39.91B USD | $44 48.1 USD | $111.62 122.02 USD | $111.62 122.02 USD | $36.51B 39.91B USD | 21.10 | $5.29 5.78 USD | |
| adidas AG ADS1.F | $102 111.5 USD |
-1.89
|
$36.42B 39.82B USD | $20 21.86 USD | $102 111.5 USD | $102 111.5 USD | $36.42B 39.82B USD | 35.66 | $2.86 3.13 USD | |
| Yum! Brands, Inc. TGR.F | $126.95 138.77 USD |
+0.04
|
$35.35B 38.64B USD | $78 85.26 USD | $126.95 138.77 USD | $126.95 138.77 USD | $35.35B 38.64B USD | 29.94 | $4.24 4.63 USD | |
| D.R. Horton, Inc. HO2.F | $114.48 125.14 USD |
+1.04
|
$35.17B 38.44B USD | $95 103.85 USD | $114.48 125.14 USD | $114.48 125.14 USD | $35.17B 38.44B USD | 10.13 | $11.29 12.34 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.4 27.77 USD |
+2.42
|
$35.01B 38.27B USD | $281 307.17 USD | $25.4 27.77 USD | $25.4 27.77 USD | $35.01B 38.27B USD | 7.81 | $3.25 3.55 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.35 9.13 USD |
-0.87
|
$34.7B 37.93B USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $34.7B 37.93B USD | 7.73 | $1.08 1.18 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLV.F | $49.4 54 USD |
+1.67
|
$32.88B 35.94B USD | $500 546.57 USD | $49.4 54 USD | $49.4 54 USD | $32.88B 35.94B USD | 17.33 | $2.85 3.12 USD | |
| Trip.com Group Limited CLVB.F | $50 54.66 USD |
+0.51
|
$32.68B 35.72B USD | $150 163.97 USD | $50 54.66 USD | $50 54.66 USD | $32.68B 35.72B USD | 17.36 | $2.88 3.15 USD | |
| DENSO Corporation DNOA.F | $11.1 12.13 USD |
+1.83
|
$32.6B 35.64B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $32.6B 35.64B USD | 12.90 | $0.86 0.94 USD | |
| DENSO Corporation DNO.F | $11.34 12.4 USD |
-0.74
|
$32.2B 35.2B USD | $1.2K 1.31K USD | $11.34 12.4 USD | $11.34 12.4 USD | $32.2B 35.2B USD | 13.18 | $0.86 0.94 USD | |
| Carnival Corporation & plc POH3.F | $22.6 24.7 USD |
+0.9
|
$31.73B 34.68B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $31.73B 34.68B USD | 13.95 | $1.62 1.77 USD | |
| Carnival Corporation & plc POH1.F | $22.76 24.88 USD |
+1.16
|
$31.24B 34.15B USD | $4.28K 4.68K USD | $22.48 24.57 USD | $23.03 25.17 USD | $31.24B 34.15B USD | 14.04 | $1.62 1.77 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.6 20.33 USD |
-1.59
|
$31.13B 34.03B USD | $4 4.37 USD | $18.6 20.33 USD | $18.6 20.33 USD | $31.13B 34.03B USD | 41.33 | $0.45 0.49 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.68 77.26 USD |
+0.31
|
$30.99B 33.88B USD | $2 2.19 USD | $70.68 77.26 USD | $70.68 77.26 USD | $30.99B 33.88B USD | 24.54 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70 76.52 USD |
-0.71
|
$30.89B 33.77B USD | $25 27.33 USD | $70 76.52 USD | $70 76.52 USD | $30.89B 33.77B USD | 24.30 | $2.88 3.15 USD | |
| eBay Inc. EBA.F | $64.66 70.68 USD |
+0.89
|
$30.09B 32.89B USD | $1K 1.09K USD | $64.66 70.68 USD | $64.66 70.68 USD | $30.09B 32.89B USD | 18.47 | $3.5 3.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||