国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1024)
- {{country.name}}
- すべての国
- ドイツ (1024)
Frankfurt (1024)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (1024)
- Hamburg (2)
- Munich (30)
- Stuttgart (48)
- XETRA (84)
景気連動型消費財 (1024)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €193.72 211.76 USD |
+2.01
|
€2.07T 2.26T USD | €577.00 630.74 USD | €191.76 209.62 USD | €193.72 211.76 USD | €2.07T 2.26T USD | 32.17 | €6.02 6.58 USD | ||
| Alibaba Group Holding Limited 2RR.F | €15.96 17.44 USD |
+0.55
|
€304.61B 332.98B USD | €1.15K 1.26K USD | €15.95 17.44 USD | €16.10 17.6 USD | €304.61B 332.98B USD | 20.19 | €0.79 0.86 USD | ||
| BYD Company Limited BY6.F | €10.48 11.45 USD |
+1.5
|
€95.50B 104.4B USD | €92.27K 100.86K USD | €10.34 11.3 USD | €10.48 11.45 USD | €95.50B 104.4B USD | 61.61 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.78 65.35 USD |
-1.43
|
€57.76B 63.13B USD | €5.53K 6.04K USD | €59.78 65.35 USD | €60.56 66.2 USD | €57.76B 63.13B USD | 9.22 | €6.48 7.08 USD | ||
| JD.com, Inc. 013C.F | €12.11 13.24 USD |
+0.55
|
€37.85B 41.37B USD | €112.00 122.43 USD | €12.11 13.24 USD | €12.22 13.36 USD | €37.85B 41.37B USD | 9.46 | €1.28 1.4 USD | ||
| Stellantis N.V. 8TI.F | €9.95 10.88 USD |
-1.48
|
€28.75B 31.43B USD | €1.95K 2.13K USD | €9.95 10.88 USD | €10.11 11.05 USD | €28.75B 31.43B USD | 0 | -€0.83 -0.9 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.84 2.01 USD |
+0.71
|
€18.58B 20.31B USD | €25.40K 27.77K USD | €1.80 1.97 USD | €1.84 2.01 USD | €18.58B 20.31B USD | 10.21 | €0.18 0.2 USD | ||
| Prada S.p.A. PRP.F | €4.91 5.36 USD |
-0.91
|
€12.55B 13.72B USD | €3.23K 3.53K USD | €4.91 5.36 USD | €5.07 5.54 USD | €12.55B 13.72B USD | 14.86 | €0.33 0.36 USD | ||
| NIO Inc. N3IA.F | €4.23 4.62 USD |
+1.68
|
€10.71B 11.71B USD | €3.86K 4.22K USD | €4.23 4.62 USD | €4.24 4.63 USD | €10.71B 11.71B USD | 0 | -€1.39 -1.5 USD | ||
| NIO Inc. N3I.F | €4.21 4.61 USD |
+1.27
|
€10.71B 11.71B USD | €502.00 548.75 USD | €4.21 4.61 USD | €4.23 4.62 USD | €10.71B 11.71B USD | 0 | -€1.39 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.04 USD |
+0.9
|
€8.10B 8.86B USD | €7.18K 7.85K USD | €0.95 1.04 USD | €0.95 1.04 USD | €8.10B 8.86B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.53 0.57 USD |
+8.92
|
€6.05B 6.62B USD | €8.27K 9.04K USD | €0.48 0.53 USD | €0.53 0.57 USD | €6.05B 6.62B USD | 13.12 | €0.04 0.04 USD | ||
| TUI AG TUI1.F | €8.98 9.82 USD |
+0.13
|
€4.58B 5.01B USD | €14.37K 15.71K USD | €8.89 9.72 USD | €8.98 9.82 USD | €4.58B 5.01B USD | 7.67 | €1.17 1.28 USD | ||
| Under Armour, Inc. U9R.F | €3.70 4.04 USD |
+1.22
|
€1.57B 1.71B USD | €563.00 615.44 USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.57B 1.71B USD | 0 | -€0.18 -0.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.79 USD |
+1.33
|
€734.22M 802.6M USD | €12.21K 13.35K USD | €0.73 0.79 USD | €0.73 0.79 USD | €734.22M 802.6M USD | 0 | -€0.46 -0.5 USD | ||
| Hexagon Composites ASA 2HX.F | €0.65 0.71 USD |
+0.47
|
€161.85M 176.92M USD | €16.05K 17.54K USD | €0.64 0.7 USD | €0.66 0.72 USD | €161.85M 176.92M USD | 0 | -€0.67 -0.7 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.1 USD |
+3.8
|
€108.22M 118.29M USD | €435.00 475.51 USD | €0.10 0.1 USD | €0.10 0.1 USD | €108.22M 118.29M USD | 0 | €0.00 0 USD | ||
| iRobot Corporation I8R.F | €0.61 0.67 USD |
-4.16
|
€22.27M 24.35M USD | €18.52K 20.24K USD | €0.59 0.64 USD | €0.64 0.7 USD | €22.27M 24.35M USD | 0 | -€5.57 -6.08 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.28 USD |
-3.02
|
€19.39M 21.2M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.26 0.28 USD | €19.39M 21.2M USD | 0 | -€0.03 -0.03 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
+13.21
|
€4.80M 5.25M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.25M USD | 0 | -€0.01 -0.01 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€292.44K 319.68K USD | €20.00 21.86 USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 319.68K USD | 0 | -€2.84 -3.1 USD | ||
| Amazon.com, Inc. AMZ1.F | €15.90 17.38 USD |
+2.58
|
€2.06T 2.25T USD | €20.00 21.86 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.06T 2.25T USD | 30.00 | €0.53 0.58 USD | ||
| Tesla, Inc. TL0.F | €418.15 457.09 USD |
+0.08
|
€1.42T 1.55T USD | €961.00 1.05K USD | €418.15 457.09 USD | €421.75 461.03 USD | €1.42T 1.55T USD | 334.51 | €1.25 1.37 USD | ||
| Tesla, Inc. TL01.F | €26.30 28.75 USD |
+3.95
|
€1.37T 1.5T USD | €200.00 218.63 USD | €26.30 28.75 USD | €26.30 28.75 USD | €1.37T 1.5T USD | 328.75 | €0.08 0.09 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.50 137.19 USD |
+2.03
|
€311.50B 340.51B USD | €65.00 71.05 USD | €125.50 137.19 USD | €125.50 137.19 USD | €311.50B 340.51B USD | 28.52 | €4.40 4.81 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €626.70 685.07 USD |
-1.71
|
€311.10B 340.07B USD | €72.00 78.71 USD | €626.70 685.07 USD | €637.50 696.87 USD | €311.10B 340.07B USD | 28.48 | €22.00 24.05 USD | ||
| Alibaba Group Holding Limited AHLA.F | €128.60 140.58 USD |
+0.94
|
€306.84B 335.42B USD | €230.00 251.42 USD | €128.20 140.14 USD | €128.60 140.58 USD | €306.84B 335.42B USD | 20.34 | €6.32 6.91 USD | ||
| The Home Depot, Inc. HDI.F | €299.85 327.78 USD |
-0.45
|
€298.80B 326.63B USD | €21.00 22.96 USD | €299.85 327.78 USD | €300.85 328.87 USD | €298.80B 326.63B USD | 24.04 | €12.47 13.63 USD | ||
| The Home Depot, Inc. HDI0.F | €13.50 14.76 USD |
-1.46
|
€284.91B 311.44B USD | €903.00 987.1 USD | €13.50 14.76 USD | €13.50 14.76 USD | €284.91B 311.44B USD | 22.88 | €0.59 0.64 USD | ||
| Toyota Motor Corporation TOM.F | €18.25 19.95 USD |
+0.91
|
€237.86B 260.01B USD | €1.17K 1.28K USD | €18.17 19.86 USD | €18.48 20.2 USD | €237.86B 260.01B USD | 9.40 | €1.94 2.12 USD | ||
| Toyota Motor Corporation TOMA.F | €181.50 198.4 USD |
+0.28
|
€236.56B 258.59B USD | €20.00 21.86 USD | €181.50 198.4 USD | €181.50 198.4 USD | €236.56B 258.59B USD | 9.35 | €19.40 21.21 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,163.00 2364.45 USD |
+0.93
|
€226.76B 247.88B USD | €9.00 9.84 USD | €2,163.00 2364.45 USD | €2,163.00 2364.45 USD | €226.76B 247.88B USD | 50.71 | €42.65 46.62 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €208.00 227.37 USD |
-0.95
|
€218.06B 238.37B USD | €30.00 32.79 USD | €208.00 227.37 USD | €214.00 233.93 USD | €218.06B 238.37B USD | 48.82 | €4.26 4.66 USD | ||
| McDonald's Corporation MDO.F | €268.40 293.4 USD |
+0.06
|
€191.83B 209.69B USD | €76.00 83.08 USD | €268.10 293.07 USD | €268.40 293.4 USD | €191.83B 209.69B USD | 26.89 | €9.98 10.91 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.70 59.79 USD |
+0.04
|
€170.47B 186.34B USD | €2.00 2.19 USD | €54.50 59.58 USD | €54.72 59.82 USD | €170.47B 186.34B USD | 28.19 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.50 14.76 USD |
+0.75
|
€169.45B 185.23B USD | €497.00 543.29 USD | €13.50 14.76 USD | €13.50 14.76 USD | €169.45B 185.23B USD | 28.12 | €0.48 0.52 USD | ||
| Booking Holdings Inc. PCE1.F | €4,648.00 5080.89 USD |
-0.22
|
€151.26B 165.35B USD | €4.00 4.37 USD | €4,624.00 5054.66 USD | €4,648.00 5080.89 USD | €151.26B 165.35B USD | 35.51 | €130.89 143.08 USD | ||
| The TJX Companies, Inc. TJX.F | €132.04 144.34 USD |
-0.27
|
€148.67B 162.51B USD | €175.00 191.3 USD | €132.04 144.34 USD | €132.04 144.34 USD | €148.67B 162.51B USD | 34.29 | €3.85 4.21 USD | ||
| PDD Holdings Inc. 9PDA.F | €92.60 101.22 USD |
+0.87
|
€131.46B 143.7B USD | €20.00 21.86 USD | €92.60 101.22 USD | €92.60 101.22 USD | €131.46B 143.7B USD | 11.12 | €8.32 9.09 USD | ||
| Lowe's Companies, Inc. LWE.F | €209.20 228.68 USD |
-0.45
|
€117.35B 128.28B USD | €5.00 5.47 USD | €209.20 228.68 USD | €209.20 228.68 USD | €117.35B 128.28B USD | 20.35 | €10.28 11.24 USD | ||
| Christian Dior SE DIO.F | €593.00 648.23 USD |
+2.15
|
€106.98B 116.95B USD | €12.00 13.12 USD | €593.00 648.23 USD | €593.00 648.23 USD | €106.98B 116.95B USD | 23.48 | €25.25 27.6 USD | ||
| Christian Dior SE DIO0.F | €146.00 159.6 USD |
+2.1
|
€105.36B 115.17B USD | €2.00 2.19 USD | €146.00 159.6 USD | €146.00 159.6 USD | €105.36B 115.17B USD | 23.13 | €6.31 6.9 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.50 19.13 USD |
+1.74
|
€102.89B 112.47B USD | €82.00 89.64 USD | €17.50 19.13 USD | €17.50 19.13 USD | €102.89B 112.47B USD | 26.92 | €0.65 0.71 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.80 33.67 USD |
+0.65
|
€96.08B 105.03B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €96.08B 105.03B USD | 40.00 | €0.77 0.84 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.92 3.19 USD |
+2.1
|
€96.04B 104.99B USD | €2.00 2.19 USD | €2.92 3.19 USD | €2.92 3.19 USD | €96.04B 104.99B USD | 36.50 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €310.50 339.42 USD |
+1.14
|
€95.99B 104.93B USD | €4.00 4.37 USD | €310.50 339.42 USD | €310.50 339.42 USD | €95.99B 104.93B USD | 40.11 | €7.74 8.46 USD | ||
| BYD Company Limited BY6A.F | €10.25 11.2 USD |
-1.91
|
€93.45B 102.15B USD | €3.22K 3.52K USD | €10.25 11.2 USD | €10.25 11.2 USD | €93.45B 102.15B USD | 60.29 | €0.17 0.19 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.95 8.69 USD |
-0.63
|
€90.39B 98.81B USD | €700.00 765.19 USD | €7.95 8.69 USD | €7.95 8.69 USD | €90.39B 98.81B USD | 8.83 | €0.90 0.98 USD | ||
| NIKE, Inc. NKE.F | €57.72 63.1 USD |
+1.16
|
€85.32B 93.27B USD | €1.67K 1.83K USD | €57.12 62.44 USD | €57.87 63.26 USD | €85.32B 93.27B USD | 34.77 | €1.66 1.81 USD | ||
| Carvana Co. CV0.F | €384.90 420.75 USD |
-0.59
|
€84.73B 92.62B USD | €75.00 81.99 USD | €384.90 420.75 USD | €384.90 420.75 USD | €84.73B 92.62B USD | 102.36 | €3.76 4.11 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,650.00 1803.67 USD |
0
|
€83.81B 91.61B USD | €10.00 10.93 USD | €1,644.20 1797.33 USD | €1,650.00 1803.67 USD | €83.81B 91.61B USD | 47.38 | €34.82 38.06 USD | ||
| Starbucks Corporation SRB.F | €72.51 79.26 USD |
+0.26
|
€82.69B 90.39B USD | €131.00 143.2 USD | €72.51 79.26 USD | €72.51 79.26 USD | €82.69B 90.39B USD | 52.16 | €1.39 1.52 USD | ||
| Marriott International, Inc. MAQ.F | €260.05 284.27 USD |
-0.88
|
€70.39B 76.95B USD | €230.00 251.42 USD | €260.05 284.27 USD | €260.05 284.27 USD | €70.39B 76.95B USD | 32.30 | €8.05 8.8 USD | ||
| Airbnb, Inc. 6Z1.F | €112.96 123.48 USD |
+0.41
|
€69.71B 76.21B USD | €47.00 51.38 USD | €112.96 123.48 USD | €113.50 124.07 USD | €69.71B 76.21B USD | 31.55 | €3.58 3.91 USD | ||
| Meituan 9MD.F | €11.04 12.07 USD |
+2.56
|
€67.75B 74.06B USD | €427.00 466.77 USD | €11.04 12.07 USD | €11.16 12.2 USD | €67.75B 74.06B USD | 19.36 | €0.57 0.62 USD | ||
| Meituan 9MDA.F | €21.80 23.83 USD |
+2.83
|
€66.83B 73.05B USD | €2.60K 2.84K USD | €21.40 23.39 USD | €21.80 23.83 USD | €66.83B 73.05B USD | 19.29 | €1.13 1.24 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €78.82 86.16 USD |
-0.2
|
€66.80B 73.02B USD | €61.00 66.68 USD | €78.82 86.16 USD | €78.82 86.16 USD | €66.80B 73.02B USD | 32.17 | €2.45 2.68 USD | ||
| General Motors Company 8GM.F | €69.52 75.99 USD |
-0.29
|
€65.96B 72.11B USD | €60.00 65.59 USD | €69.52 75.99 USD | €69.52 75.99 USD | €65.96B 72.11B USD | 15.58 | €4.46 4.88 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €239.35 261.64 USD |
-2.25
|
€65.27B 71.35B USD | €100.00 109.31 USD | €239.35 261.64 USD | €239.35 261.64 USD | €65.27B 71.35B USD | 18.95 | €12.63 13.81 USD | ||
| Sea Limited 931.F | €105.50 115.33 USD |
-0.47
|
€62.46B 68.28B USD | €180.00 196.76 USD | €105.50 115.33 USD | €105.50 115.33 USD | €62.46B 68.28B USD | 54.10 | €1.95 2.13 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €91.75 100.3 USD |
-0.33
|
€60.93B 66.61B USD | €241.00 263.45 USD | €91.75 100.3 USD | €92.65 101.28 USD | €60.93B 66.61B USD | 8.06 | €11.38 12.44 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €242.90 265.52 USD |
+0.91
|
€58.57B 64.02B USD | €1.00 1.09 USD | €242.90 265.52 USD | €242.90 265.52 USD | €58.57B 64.02B USD | 41.37 | €5.87 6.42 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.90 16.29 USD |
0
|
€57.39B 62.73B USD | €950.00 1.04K USD | €14.90 16.29 USD | €14.90 16.29 USD | €57.39B 62.73B USD | 9.19 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €93.42 102.12 USD |
-0.64
|
€57.03B 62.34B USD | €168.00 183.65 USD | €93.42 102.12 USD | €93.62 102.34 USD | €57.03B 62.34B USD | 8.20 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €313.80 343.03 USD |
-0.19
|
€55.63B 60.82B USD | €65.00 71.05 USD | €312.40 341.5 USD | €316.90 346.41 USD | €55.63B 60.82B USD | 35.02 | €8.96 9.79 USD | ||
| Volkswagen AG VOWB.F | €10.50 11.48 USD |
0
|
€53.68B 58.68B USD | €4.00 4.37 USD | €10.50 11.48 USD | €10.50 11.48 USD | €53.68B 58.68B USD | 7.83 | €1.34 1.46 USD | ||
| Volkswagen AG VOW.F | €105.90 115.76 USD |
-1.76
|
€53.09B 58.03B USD | €36.00 39.35 USD | €105.90 115.76 USD | €107.00 116.97 USD | €53.09B 58.03B USD | 7.89 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.F | €104.50 114.23 USD |
-1.79
|
€52.94B 57.87B USD | €6.58K 7.19K USD | €104.50 114.23 USD | €106.90 116.86 USD | €52.94B 57.87B USD | 7.79 | €13.41 14.66 USD | ||
| Volkswagen AG VOWA.F | €10.50 11.48 USD |
0
|
€52.64B 57.54B USD | €70.00 76.52 USD | €10.50 11.48 USD | €10.50 11.48 USD | €52.64B 57.54B USD | 7.83 | €1.34 1.46 USD | ||
| Wesfarmers Limited WF3.F | €45.29 49.51 USD |
-0.44
|
€51.47B 56.26B USD | €67.00 73.24 USD | €45.29 49.51 USD | €45.29 49.51 USD | €51.47B 56.26B USD | 31.02 | €1.46 1.6 USD | ||
| Ross Stores, Inc. RSO.F | €155.36 169.83 USD |
-0.33
|
€50.40B 55.1B USD | €500.00 546.57 USD | €155.36 169.83 USD | €155.36 169.83 USD | €50.40B 55.1B USD | 28.55 | €5.44 5.95 USD | ||
| AutoZone, Inc. AZ5.F | €2,909.00 3179.93 USD |
+0.21
|
€48.25B 52.74B USD | €11.00 12.02 USD | €2,909.00 3179.93 USD | €2,909.00 3179.93 USD | €48.25B 52.74B USD | 23.85 | €121.93 133.29 USD | ||
| Ford Motor Company FMC1.F | €11.56 12.64 USD |
+0.54
|
€46.22B 50.53B USD | €75.00 81.99 USD | €11.50 12.57 USD | €11.56 12.64 USD | €46.22B 50.53B USD | 11.68 | €0.99 1.08 USD | ||
| Compass Group PLC XGR2.F | €26.64 29.12 USD |
+0.45
|
€45.21B 49.42B USD | €100.00 109.31 USD | €26.64 29.12 USD | €26.64 29.12 USD | €45.21B 49.42B USD | 28.34 | €0.94 1.03 USD | ||
| Compass Group PLC XGR.F | €26.20 28.64 USD |
-0.76
|
€44.46B 48.61B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.60 29.08 USD | €44.46B 48.61B USD | 28.17 | €0.93 1.02 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €30.68 33.53 USD |
+0.94
|
€41.28B 45.13B USD | €50.00 54.66 USD | €30.38 33.21 USD | €30.68 33.53 USD | €41.28B 45.13B USD | 31.95 | €0.96 1.05 USD | ||
| Mahindra & Mahindra Limited MOM.F | €33.40 36.51 USD |
0
|
€40.24B 43.99B USD | €5.00 5.47 USD | €33.40 36.51 USD | €33.40 36.51 USD | €40.24B 43.99B USD | 28.06 | €1.19 1.3 USD | ||
| Trip.com Group Limited CLV.F | €61.50 67.23 USD |
+3.36
|
€40.20B 43.94B USD | €500.00 546.57 USD | €61.50 67.23 USD | €61.50 67.23 USD | €40.20B 43.94B USD | 19.71 | €3.12 3.41 USD | ||
| Trip.com Group Limited CLVB.F | €60.44 66.07 USD |
+0.73
|
€39.50B 43.18B USD | €400.00 437.25 USD | €60.44 66.07 USD | €60.44 66.07 USD | €39.50B 43.18B USD | 19.30 | €3.13 3.42 USD | ||
| Las Vegas Sands Corp. LCR.F | €57.15 62.47 USD |
+0.05
|
€39.33B 42.99B USD | €6.00K 6.56K USD | €57.15 62.47 USD | €57.15 62.47 USD | €39.33B 42.99B USD | 30.23 | €1.89 2.07 USD | ||
| D.R. Horton, Inc. HO2.F | €132.02 144.32 USD |
-0.06
|
€38.50B 42.09B USD | €25.00 27.33 USD | €132.02 144.32 USD | €132.02 144.32 USD | €38.50B 42.09B USD | 13.41 | €9.84 10.76 USD | ||
| Kering SA PPX.F | €309.90 338.76 USD |
-0.61
|
€38.00B 41.54B USD | €14.00 15.3 USD | €309.90 338.76 USD | €309.90 338.76 USD | €38.00B 41.54B USD | 51.99 | €5.96 6.52 USD | ||
| Kering SA PPXB.F | €30.80 33.67 USD |
+2.67
|
€37.77B 41.28B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €37.77B 41.28B USD | 52.20 | €0.59 0.64 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.20 14.43 USD |
+1.54
|
€37.07B 40.52B USD | €81.00 88.54 USD | €13.00 14.21 USD | €13.20 14.43 USD | €37.07B 40.52B USD | 220.00 | €0.06 0.07 USD | ||
| Coupang, Inc. 788.F | €19.72 21.56 USD |
+1.09
|
€36.19B 39.56B USD | €390.00 426.32 USD | €19.72 21.56 USD | €19.72 21.56 USD | €36.19B 39.56B USD | 109.57 | €0.18 0.2 USD | ||
| JD.com, Inc. 013A.F | €24.55 26.84 USD |
+1.24
|
€36.06B 39.42B USD | €655.00 716 USD | €24.55 26.84 USD | €24.60 26.89 USD | €36.06B 39.42B USD | 9.55 | €2.57 2.81 USD | ||
| Yum! Brands, Inc. TGR.F | €128.75 140.74 USD |
-0.58
|
€35.75B 39.08B USD | €500.00 546.57 USD | €128.75 140.74 USD | €128.75 140.74 USD | €35.75B 39.08B USD | 29.52 | €4.36 4.77 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €26.00 28.42 USD |
0
|
€33.74B 36.88B USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.00 28.42 USD | €33.74B 36.88B USD | 10.40 | €2.50 2.73 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.57 9.37 USD |
-2.92
|
€33.37B 36.48B USD | €452.00 494.1 USD | €8.57 9.37 USD | €8.57 9.37 USD | €33.37B 36.48B USD | 10.33 | €0.83 0.91 USD | ||
| Expedia Group, Inc. E3X1.F | €240.35 262.74 USD |
+1.97
|
€33.31B 36.41B USD | €7.00 7.65 USD | €240.35 262.74 USD | €240.35 262.74 USD | €33.31B 36.41B USD | 30.50 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €24.20 26.45 USD |
+0.52
|
€33.07B 36.15B USD | €100.00 109.31 USD | €24.10 26.34 USD | €24.20 26.45 USD | €33.07B 36.15B USD | 14.66 | €1.65 1.8 USD | ||
| Flutter Entertainment plc PPB.F | €185.20 202.45 USD |
-1.09
|
€32.44B 35.47B USD | €71.00 77.61 USD | €185.20 202.45 USD | €185.20 202.45 USD | €32.44B 35.47B USD | 0 | -€1.09 -1.1 USD | ||
| eBay Inc. EBA.F | €69.66 76.15 USD |
-0.39
|
€31.91B 34.88B USD | €120.00 131.18 USD | €69.66 76.15 USD | €69.66 76.15 USD | €31.91B 34.88B USD | 18.14 | €3.84 4.2 USD | ||
| DENSO Corporation DNOA.F | €11.40 12.46 USD |
+0.88
|
€31.21B 34.11B USD | €40.00 43.73 USD | €11.40 12.46 USD | €11.40 12.46 USD | €31.21B 34.11B USD | 16.28 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.45 12.52 USD |
+0.93
|
€31.20B 34.1B USD | €750.00 819.85 USD | €11.45 12.52 USD | €11.45 12.52 USD | €31.20B 34.1B USD | 16.35 | €0.70 0.77 USD | ||
| adidas AG ADS1.F | €83.50 91.28 USD |
+1.83
|
€29.82B 32.59B USD | €10.00 10.93 USD | €83.50 91.28 USD | €83.50 91.28 USD | €29.82B 32.59B USD | 24.63 | €3.39 3.71 USD | ||
| adidas AG ADS.F | €166.25 181.73 USD |
-0.81
|
€29.68B 32.45B USD | €96.00 104.94 USD | €166.25 181.73 USD | €168.65 184.36 USD | €29.68B 32.45B USD | 24.48 | €6.79 7.42 USD | ||
| Carnival Corporation & plc POH1.F | €22.32 24.4 USD |
+1.04
|
€29.31B 32.04B USD | €500.00 546.57 USD | €22.12 24.18 USD | €22.32 24.4 USD | €29.31B 32.04B USD | 13.52 | €1.65 1.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||