国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1253)
- {{country.name}}
- すべての国
- ドイツ (1253)
Frankfurt (1253)
景気連動型消費財 (1253)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $183.24 200.31 USD |
-0.4
|
$1.96T 2.14T USD | $5.48K 5.99K USD | $180 196.76 USD | $185.1 202.34 USD | $1.96T 2.14T USD | 34.31 | $5.34 5.84 USD | |
| Tesla, Inc. TL0.F | $280.6 306.73 USD |
+1.59
|
$907.35B 991.85B USD | $6.17K 6.75K USD | $268.65 293.67 USD | $287.7 314.49 USD | $907.35B 991.85B USD | 184.60 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.3 13.45 USD |
-2.89
|
$235.06B 256.95B USD | $2.76K 3.02K USD | $12.22 13.36 USD | $12.46 13.62 USD | $235.06B 256.95B USD | 15.18 | $0.81 0.89 USD | |
| BYD Company Limited BY6.F | $14.62 15.98 USD |
-2.79
|
$128.4B 140.36B USD | $145.56K 159.11K USD | $14.38 15.71 USD | $14.77 16.15 USD | $128.4B 140.36B USD | 7.85 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG MBG.F | $50.53 55.24 USD |
-2.36
|
$48.66B 53.19B USD | $7.17K 7.84K USD | $50.21 54.89 USD | $51.06 55.82 USD | $48.66B 53.19B USD | 5.57 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $88.98 97.27 USD |
-1.96
|
$45.23B 49.45B USD | $2.31K 2.53K USD | $88.36 96.59 USD | $89.5 97.84 USD | $45.23B 49.45B USD | 4.79 | $18.56 20.29 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2.01 USD |
-0.23
|
$26.19B 28.63B USD | $1K 1.09K USD | $1.83 2.01 USD | $1.85 2.02 USD | $26.19B 28.63B USD | 7.33 | $0.25 0.27 USD | |
| Carnival Corporation & plc CVC1.F | $19.16 20.94 USD |
-5.71
|
$26.16B 28.6B USD | $5K 5.47K USD | $19.16 20.94 USD | $19.89 21.74 USD | $26.16B 28.6B USD | 14.19 | $1.35 1.48 USD | |
| Stellantis N.V. 8TI.F | $8.52 9.31 USD |
-2.71
|
$25.37B 27.74B USD | $2.3K 2.52K USD | $8.45 9.23 USD | $8.58 9.38 USD | $25.37B 27.74B USD | 4.62 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.96 USD |
-3.22
|
$18.09B 19.77B USD | $14.11K 15.43K USD | $1.77 1.93 USD | $1.81 1.97 USD | $18.09B 19.77B USD | 8.95 | $0.2 0.22 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.1 2.3 USD |
-1.5
|
$7.54B 8.24B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.54B 8.24B USD | 0 | -$1.13 -1.2 USD | |
| NIO Inc. N3IA.F | $3.04 3.32 USD |
-3.18
|
$6.82B 7.46B USD | $50.24K 54.92K USD | $3.02 3.3 USD | $3.1 3.38 USD | $6.82B 7.46B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3I.F | $3 3.28 USD |
-3.54
|
$6.8B 7.43B USD | $4.1K 4.48K USD | $3 3.28 USD | $3.03 3.31 USD | $6.8B 7.43B USD | 0 | -$1.42 -1.5 USD | |
| TUI AG TUI1.F | $6.37 6.97 USD |
-4.35
|
$3.23B 3.53B USD | $139.24K 152.21K USD | $6.26 6.84 USD | $6.42 7.02 USD | $3.23B 3.53B USD | 6.12 | $1.04 1.14 USD | |
| Under Armour, Inc. U9R.F | $5.65 6.18 USD |
-4.24
|
$2.36B 2.58B USD | $2.74K 3K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.36B 2.58B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-3.39
|
$1.72B 1.88B USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.72B 1.88B USD | 21.35 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
-3.17
|
$1.02B 1.11B USD | $23.69K 25.89K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $1.02B 1.11B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$100.3M 109.64M USD | $2.9K 3.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.3M 109.64M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.8 0.87 USD |
-1.48
|
$61.38M 67.09M USD | $43.45K 47.5K USD | $0.7099 0.78 USD | $0.8399 0.92 USD | $61.38M 67.09M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $2.96M 3.24M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.85M 2.02M USD | $750K 819.85K USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.85M 2.02M USD | 0 | -$0.01 -0.01 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-33.33
|
$1.77M 1.94M USD | $9.23K 10.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.94M USD | 0 | -$7.75 -8.4 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
-1.92
|
$1.93T 2.11T USD | $400 437.25 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.93T 2.11T USD | 33.26 | $0.46 0.5 USD | |
| Tesla, Inc. TL01.F | $17.85 19.51 USD |
0
|
$893.12B 976.3B USD | $5 5.47 USD | $17.85 19.51 USD | $17.85 19.51 USD | $893.12B 976.3B USD | 178.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $311 339.97 USD |
-0.13
|
$313.56B 342.76B USD | $9 9.84 USD | $307.45 336.08 USD | $311 339.97 USD | $313.56B 342.76B USD | 24.29 | $12.8 13.99 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-2.04
|
$307.55B 336.2B USD | $5 5.47 USD | $14.4 15.74 USD | $14.4 15.74 USD | $307.55B 336.2B USD | 23.99 | $0.6 0.66 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,281 2493.44 USD |
-2.52
|
$241.17B 263.64B USD | $16 17.49 USD | $2,281 2493.44 USD | $2,305 2519.68 USD | $241.17B 263.64B USD | 52.12 | $43.76 47.84 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
-2.59
|
$241.01B 263.46B USD | $3 3.28 USD | $226 247.05 USD | $226 247.05 USD | $241.01B 263.46B USD | 51.59 | $4.38 4.79 USD | |
| Alibaba Group Holding Limited AHLA.F | $98 107.13 USD |
-2.58
|
$235.8B 257.76B USD | $2.58K 2.82K USD | $97.9 107.02 USD | $99.4 108.66 USD | $235.8B 257.76B USD | 15.12 | $6.48 7.08 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $460.3 503.17 USD |
-1.75
|
$229.92B 251.33B USD | $1.04K 1.13K USD | $458 500.66 USD | $465.9 509.29 USD | $229.92B 251.33B USD | 18.33 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $91 99.48 USD |
-2.15
|
$228.98B 250.3B USD | $30 32.79 USD | $91 99.48 USD | $93 101.66 USD | $228.98B 250.3B USD | 18.12 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOMA.F | $156 170.53 USD |
0
|
$205.43B 224.56B USD | $15 16.4 USD | $156 170.53 USD | $156 170.53 USD | $205.43B 224.56B USD | 7.19 | $21.67 23.69 USD | |
| Toyota Motor Corporation TOM.F | $15.39 16.82 USD |
-1.74
|
$201.86B 220.67B USD | $5.19K 5.68K USD | $15.39 16.82 USD | $15.69 17.15 USD | $201.86B 220.67B USD | 7.09 | $2.17 2.37 USD | |
| McDonald's Corporation MDO.F | $262.35 286.78 USD |
+0.4
|
$189.11B 206.73B USD | $1.35K 1.47K USD | $260.25 284.49 USD | $263.95 288.53 USD | $189.11B 206.73B USD | 26.63 | $9.85 10.77 USD | |
| BYD Company Limited BY6A.F | $87.2 95.32 USD |
-3.11
|
$160.6B 175.55B USD | $109 119.15 USD | $85 92.92 USD | $89 97.29 USD | $160.6B 175.55B USD | 23.44 | $3.72 4.07 USD | |
| Booking Holdings Inc. PCE1.F | $4,651 5084.17 USD |
-1.04
|
$152.83B 167.06B USD | $1 1.09 USD | $4,651 5084.17 USD | $4,667 5101.66 USD | $152.83B 167.06B USD | 33.31 | $139.59 152.59 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.5 49.74 USD |
-2.49
|
$141.72B 154.92B USD | $215 235.02 USD | $44.88 49.06 USD | $45.5 49.74 USD | $141.72B 154.92B USD | 24.20 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.55 7.16 USD |
+3.97
|
$140.91B 154.04B USD | $700 765.19 USD | $6.5 7.11 USD | $6.55 7.16 USD | $140.91B 154.04B USD | 6.82 | $0.96 1.05 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
-2.59
|
$140.79B 153.9B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $140.79B 153.9B USD | 24.04 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $87.2 95.32 USD |
-0.68
|
$126.72B 138.52B USD | $110 120.24 USD | $87.2 95.32 USD | $89.2 97.51 USD | $126.72B 138.52B USD | 10.76 | $8.1 8.85 USD | |
| The TJX Companies, Inc. TJX.F | $106.9 116.86 USD |
-0.65
|
$119.87B 131.03B USD | $530 579.36 USD | $106.74 116.68 USD | $107.86 117.91 USD | $119.87B 131.03B USD | 28.97 | $3.69 4.03 USD | |
| Lowe's Companies, Inc. LWE.F | $190.12 207.83 USD |
-1.44
|
$107.27B 117.26B USD | $278 303.89 USD | $190.12 207.83 USD | $190.12 207.83 USD | $107.27B 117.26B USD | 18.08 | $10.51 11.49 USD | |
| MercadoLibre, Inc. MLB1.F | $2,048 2238.74 USD |
+0.89
|
$105.28B 115.08B USD | $26 28.42 USD | $2,004.5 2191.19 USD | $2,049.5 2240.38 USD | $105.28B 115.08B USD | 57.98 | $35.32 38.61 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.6 17.05 USD |
+1.3
|
$97.76B 106.86B USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $97.76B 106.86B USD | 24.37 | $0.64 0.7 USD | |
| Meituan 9MDA.F | $29.8 32.58 USD |
-1.97
|
$93.45B 102.15B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $93.45B 102.15B USD | 21.75 | $1.37 1.5 USD | |
| Meituan 9MD.F | $15.14 16.55 USD |
-2.92
|
$92.54B 101.16B USD | $65 71.05 USD | $15.07 16.47 USD | $15.2 16.62 USD | $92.54B 101.16B USD | 22.27 | $0.68 0.74 USD | |
| Starbucks Corporation SRB.F | $81 88.54 USD |
-0.76
|
$92.43B 101.04B USD | $1.32K 1.45K USD | $80.48 87.98 USD | $81.4 88.98 USD | $92.43B 101.04B USD | 33.89 | $2.39 2.61 USD | |
| Fast Retailing Co., Ltd. FR7.F | $281.4 307.61 USD |
-1.88
|
$86.33B 94.37B USD | $4 4.37 USD | $281.4 307.61 USD | $281.4 307.61 USD | $86.33B 94.37B USD | 35.04 | $8.03 8.78 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.66 2.91 USD |
-2.92
|
$84.65B 92.54B USD | $70 76.52 USD | $2.66 2.91 USD | $2.66 2.91 USD | $84.65B 92.54B USD | 33.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.2 29.73 USD |
-3.55
|
$84.11B 91.94B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $84.11B 91.94B USD | 34.00 | $0.8 0.87 USD | |
| Sea Limited 931.F | $135.5 148.12 USD |
+1.88
|
$81.04B 88.59B USD | $239 261.26 USD | $131 143.2 USD | $135.5 148.12 USD | $81.04B 88.59B USD | 109.27 | $1.24 1.36 USD | |
| NIKE, Inc. NKE.F | $53.69 58.69 USD |
-1.14
|
$79.62B 87.04B USD | $1.21K 1.32K USD | $53.04 57.98 USD | $54.32 59.38 USD | $79.62B 87.04B USD | 20.49 | $2.62 2.86 USD | |
| Christian Dior SE DIO0.F | $108 118.06 USD |
-0.92
|
$78.97B 86.33B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $78.97B 86.33B USD | 14.95 | $7.22 7.89 USD | |
| Christian Dior SE DIO.F | $433.6 473.98 USD |
-1.09
|
$78.83B 86.17B USD | $15 16.4 USD | $433.4 473.76 USD | $434.4 474.86 USD | $78.83B 86.17B USD | 15.02 | $28.85 31.54 USD | |
| Ferrari N.V. 2FE.F | $406.1 443.92 USD |
-1.34
|
$74.65B 81.61B USD | $126 137.74 USD | $396 432.88 USD | $410 448.19 USD | $74.65B 81.61B USD | 46.09 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $117.76 128.73 USD |
-0.08
|
$74.38B 81.31B USD | $140 153.04 USD | $116.14 126.96 USD | $117.76 128.73 USD | $74.38B 81.31B USD | 34.43 | $3.42 3.74 USD | |
| O'Reilly Automotive, Inc. OM6.F | $77.92 85.18 USD |
-0.64
|
$67.2B 73.46B USD | $575 628.55 USD | $77 84.17 USD | $77.92 85.18 USD | $67.2B 73.46B USD | 33.01 | $2.36 2.58 USD | |
| Marriott International, Inc. MAQ.F | $226.9 248.03 USD |
-0.48
|
$62.35B 68.15B USD | $5 5.47 USD | $224.55 245.46 USD | $226.9 248.03 USD | $62.35B 68.15B USD | 29.69 | $7.64 8.35 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $220.25 240.76 USD |
-4.94
|
$59.81B 65.38B USD | $84 91.82 USD | $220.25 240.76 USD | $222.9 243.66 USD | $59.81B 65.38B USD | 20.62 | $10.68 11.67 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.5 47.55 USD |
-3.07
|
$58.61B 64.07B USD | $520 568.43 USD | $43.36 47.4 USD | $43.85 47.93 USD | $58.61B 64.07B USD | 44.38 | $0.98 1.07 USD | |
| Carvana Co. CV0.F | $255.9 279.73 USD |
-6.88
|
$55.68B 60.87B USD | $60 65.59 USD | $255.9 279.73 USD | $264.85 289.52 USD | $55.68B 60.87B USD | 102.35 | $2.5 2.73 USD | |
| Wesfarmers Limited WF3.F | $47.47 51.89 USD |
-2.02
|
$53.88B 58.9B USD | $37 40.45 USD | $47.47 51.89 USD | $47.47 51.89 USD | $53.88B 58.9B USD | 36.51 | $1.3 1.42 USD | |
| AutoZone, Inc. AZ5.F | $3,140 3432.44 USD |
-0.85
|
$53.07B 58.01B USD | $2 2.19 USD | $3,131 3422.61 USD | $3,140 3432.44 USD | $53.07B 58.01B USD | 24.48 | $128.26 140.21 USD | |
| Compass Group PLC XGR2.F | $30.46 33.3 USD |
-1.52
|
$51.69B 56.51B USD | $250 273.28 USD | $30.46 33.3 USD | $30.46 33.3 USD | $51.69B 56.51B USD | 40.61 | $0.75 0.82 USD | |
| Compass Group PLC XGR.F | $30 32.79 USD |
-1.96
|
$51.41B 56.19B USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $51.41B 56.19B USD | 40.00 | $0.75 0.82 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $211.6 231.31 USD |
-4.17
|
$50.3B 54.98B USD | $2 2.19 USD | $211.6 231.31 USD | $211.6 231.31 USD | $50.3B 54.98B USD | 38.47 | $5.5 6.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.4 13.55 USD |
-2.36
|
$48.57B 53.09B USD | $3.81K 4.16K USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.57B 53.09B USD | 5.46 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $70.5 77.07 USD |
-1.61
|
$46.74B 51.09B USD | $28 30.61 USD | $70.5 77.07 USD | $70.75 77.34 USD | $46.74B 51.09B USD | 6.66 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75.52 82.55 USD |
-1.79
|
$46.65B 50.99B USD | $2.81K 3.07K USD | $74.9 81.88 USD | $75.52 82.55 USD | $46.65B 50.99B USD | 7.13 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $8.95 9.78 USD |
-1.1
|
$45.63B 49.88B USD | $430 470.05 USD | $8.75 9.56 USD | $9 9.84 USD | $45.63B 49.88B USD | 4.81 | $1.86 2.03 USD | |
| Volkswagen AG VOWA.F | $8.85 9.67 USD |
-1.67
|
$45.37B 49.6B USD | $103 112.59 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.37B 49.6B USD | 4.75 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $90.85 99.31 USD |
-2.15
|
$45.15B 49.35B USD | $543 593.57 USD | $90.05 98.44 USD | $90.95 99.42 USD | $45.15B 49.35B USD | 4.89 | $18.56 20.29 USD | |
| Coupang, Inc. 788.F | $24.05 26.28 USD |
-0.78
|
$44.31B 48.44B USD | $150 163.97 USD | $24.05 26.28 USD | $24.05 26.28 USD | $44.31B 48.44B USD | 200.37 | $0.12 0.13 USD | |
| Flutter Entertainment plc PPB.F | $235.1 257 USD |
+1.6
|
$42.33B 46.27B USD | $72 78.71 USD | $235.1 257 USD | $235.1 257 USD | $42.33B 46.27B USD | 93.29 | $2.52 2.75 USD | |
| JD.com, Inc. 013C.F | $14.2 15.52 USD |
-1.39
|
$41.6B 45.48B USD | $2 2.19 USD | $14.2 15.52 USD | $14.26 15.59 USD | $41.6B 45.48B USD | 7.97 | $1.78 1.95 USD | |
| JD.com, Inc. 013A.F | $28.75 31.43 USD |
-1.54
|
$41.54B 45.41B USD | $80 87.45 USD | $28.5 31.15 USD | $28.75 31.43 USD | $41.54B 45.41B USD | 8.07 | $3.56 3.89 USD | |
| General Motors Company 8GM.F | $42.05 45.96 USD |
-1.9
|
$40.42B 44.19B USD | $52 56.84 USD | $41.87 45.77 USD | $42.05 45.96 USD | $40.42B 44.19B USD | 6.75 | $6.22 6.8 USD | |
| Ross Stores, Inc. RSO.F | $113.88 124.49 USD |
-3.1
|
$37.25B 40.72B USD | $115 125.71 USD | $113.88 124.49 USD | $113.88 124.49 USD | $37.25B 40.72B USD | 20.70 | $5.5 6.01 USD | |
| Ford Motor Company FMC1.F | $9.12 9.97 USD |
+1.67
|
$36.99B 40.44B USD | $669 731.31 USD | $8.85 9.68 USD | $9.12 9.97 USD | $36.99B 40.44B USD | 8.36 | $1.09 1.19 USD | |
| adidas AG ADS1.F | $101 110.41 USD |
-0.98
|
$36.37B 39.75B USD | $1 1.09 USD | $99.5 108.77 USD | $101 110.41 USD | $36.37B 39.75B USD | 35.31 | $2.86 3.13 USD | |
| Mahindra & Mahindra Limited MOM.F | $30 32.79 USD |
-1.32
|
$36.34B 39.72B USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $36.34B 39.72B USD | 25.64 | $1.17 1.28 USD | |
| adidas AG ADS.F | $200.7 219.39 USD |
-2.67
|
$35.83B 39.17B USD | $251 274.38 USD | $199.05 217.59 USD | $202 220.81 USD | $35.83B 39.17B USD | 35.14 | $5.71 6.24 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25 27.33 USD |
0
|
$35.02B 38.28B USD | $550 601.22 USD | $25 27.33 USD | $25 27.33 USD | $35.02B 38.28B USD | 7.71 | $3.24 3.54 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.33 9.11 USD |
-0.26
|
$34.92B 38.18B USD | $1.03K 1.13K USD | $8.33 9.11 USD | $8.33 9.11 USD | $34.92B 38.18B USD | 7.71 | $1.08 1.18 USD | |
| Yum! Brands, Inc. TGR.F | $123.45 134.95 USD |
-0.36
|
$34.65B 37.87B USD | $3 3.28 USD | $123.45 134.95 USD | $123.45 134.95 USD | $34.65B 37.87B USD | 28.31 | $4.36 4.77 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. HO2.F | $107.52 117.53 USD |
+0.43
|
$33.84B 36.99B USD | $20 21.86 USD | $107.52 117.53 USD | $107.52 117.53 USD | $33.84B 36.99B USD | 9.37 | $11.47 12.54 USD | |
| Trip.com Group Limited CLVB.F | $50.64 55.36 USD |
-3.54
|
$33.64B 36.77B USD | $76 83.08 USD | $50.64 55.36 USD | $50.64 55.36 USD | $33.64B 36.77B USD | 17.10 | $2.96 3.24 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
-3.77
|
$33.56B 36.69B USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $33.56B 36.69B USD | 17.22 | $2.96 3.24 USD | |
| DENSO Corporation DNO.F | $11.25 12.3 USD |
-2.17
|
$31.49B 34.42B USD | $100 109.31 USD | $11.25 12.3 USD | $11.25 12.3 USD | $31.49B 34.42B USD | 12.93 | $0.87 0.95 USD | |
| DENSO Corporation DNOA.F | $11 12.02 USD |
-2.65
|
$31.33B 34.25B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $31.33B 34.25B USD | 12.64 | $0.87 0.95 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.8 20.55 USD |
-2.08
|
$30.97B 33.86B USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $30.97B 33.86B USD | 40.86 | $0.46 0.5 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.5 77.07 USD |
-3.95
|
$30.76B 33.63B USD | $79 86.36 USD | $70.5 77.07 USD | $70.6 77.18 USD | $30.76B 33.63B USD | 24.47 | $2.88 3.15 USD | |
| eBay Inc. EBA.F | $66.31 72.49 USD |
-0.82
|
$30.76B 33.62B USD | $90 98.38 USD | $66.31 72.49 USD | $66.31 72.49 USD | $30.76B 33.62B USD | 18.31 | $3.62 3.96 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70 76.52 USD |
-4.11
|
$30.54B 33.39B USD | $25 27.33 USD | $70 76.52 USD | $70 76.52 USD | $30.54B 33.39B USD | 24.30 | $2.88 3.15 USD | |
| ANTA Sports Products Limited AS7.F | $10.21 11.16 USD |
-1.85
|
$28.77B 31.45B USD | $500 546.57 USD | $10.19 11.14 USD | $10.21 11.16 USD | $28.77B 31.45B USD | 15.70 | $0.65 0.71 USD | |
| Restaurant Brands International Inc. 0R6.F | $58.8 64.28 USD |
+0.65
|
$27.03B 29.55B USD | $20 21.86 USD | $58.26 63.69 USD | $58.8 64.28 USD | $27.03B 29.55B USD | 22.96 | $2.56 2.8 USD | |
| Lennar Corporation LNN0.F | $91 99.48 USD |
+0.55
|
$25.72B 28.12B USD | $38 41.54 USD | $91 99.48 USD | $91 99.48 USD | $25.72B 28.12B USD | 7.64 | $11.9 13.01 USD | |
| lululemon athletica inc. 33L.F | $212.1 231.85 USD |
-0.96
|
$25.48B 27.85B USD | $140 153.04 USD | $210.4 230 USD | $212.1 231.85 USD | $25.48B 27.85B USD | 16.62 | $12.76 13.95 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||