国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1251)
- {{country.name}}
- すべての国
- ドイツ (1251)
Frankfurt (1251)
景気連動型消費財 (1251)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $167.42 183.01 USD |
+2.46
|
$1.79T 1.96T USD | $3.4K 3.71K USD | $166.5 182.01 USD | $168.46 184.15 USD | $1.79T 1.96T USD | 34.23 | $4.89 5.35 USD | |
| Tesla, Inc. TL0.F | $230.35 250.98 USD |
+1.1
|
$743.67B 812.93B USD | $2.42K 2.54K USD | $229.4 250.77 USD | $233.25 254.97 USD | $743.67B 812.93B USD | 148.12 | $1.55 1.69 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.12 14.34 USD |
-0.32
|
$250.48B 273.81B USD | $1.4K 1.53K USD | $13.12 14.34 USD | $13.16 14.39 USD | $250.48B 273.81B USD | 17.26 | $0.76 0.83 USD | |
| Alibaba Group Holding Limited AHLA.F | $104.8 114.56 USD |
+0.19
|
$250.14B 273.44B USD | $1.08K 1.18K USD | $104.8 114.56 USD | $106 115.87 USD | $250.14B 273.44B USD | 17.35 | $6.04 6.6 USD | |
| Toyota Motor Corporation TOM.F | $16.66 18.21 USD |
+2.79
|
$219.41B 239.85B USD | $123 134.46 USD | $16.21 17.72 USD | $16.68 18.23 USD | $219.41B 239.85B USD | 7.08 | $2.35 2.57 USD | |
| BYD Company Limited BY6.F | $45.55 49.79 USD |
+1.23
|
$136.5B 149.21B USD | $22.52K 24.61K USD | $44.83 49.01 USD | $47 51.38 USD | $136.5B 149.21B USD | 27.11 | $1.68 1.84 USD | |
| Mercedes-Benz Group AG MBG.F | $54.69 59.78 USD |
+1.32
|
$52.66B 57.57B USD | $44.61K 48.76K USD | $54.1 59.14 USD | $54.76 59.86 USD | $52.66B 57.57B USD | 5.36 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $97.36 106.43 USD |
+1.21
|
$49.9B 54.55B USD | $370 404.46 USD | $97.12 106.17 USD | $97.68 106.78 USD | $49.9B 54.55B USD | 4.55 | $21.36 23.35 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.64 1.8 USD |
-1.09
|
$25.74B 28.14B USD | $300 327.94 USD | $1.64 1.8 USD | $1.64 1.8 USD | $25.74B 28.14B USD | 6.85 | $0.24 0.26 USD | |
| Stellantis N.V. 8TI.F | $8.15 8.91 USD |
-0.91
|
$23.48B 25.67B USD | $4.37K 4.78K USD | $8.08 8.83 USD | $8.31 9.09 USD | $23.48B 25.67B USD | 4.43 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $16.54 18.08 USD |
+1.67
|
$22.74B 24.86B USD | $1K 1.1K USD | $16.54 18.08 USD | $16.61 18.16 USD | $22.74B 24.86B USD | 12.07 | $1.37 1.5 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.83 1.99 USD |
-0.22
|
$18.39B 20.11B USD | $800 874.51 USD | $1.83 1.99 USD | $1.84 2.01 USD | $18.39B 20.11B USD | 9.12 | $0.2 0.22 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
+12.5
|
$11.38B 12.44B USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $11.38B 12.44B USD | 6.75 | $0.04 0.04 USD | |
| NIO Inc. N3I.F | $3.67 4.01 USD |
+4.82
|
$8.17B 8.93B USD | $3.4K 3.72K USD | $3.62 3.95 USD | $3.67 4.01 USD | $8.17B 8.93B USD | 0 | -$1.34 -1.4 USD | |
| NIO Inc. N3IA.F | $3.62 3.96 USD |
-0.55
|
$7.75B 8.47B USD | $28.95K 31.64K USD | $3.61 3.95 USD | $3.73 4.07 USD | $7.75B 8.47B USD | 0 | -$1.34 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.05 2.24 USD |
-2.01
|
$7.15B 7.82B USD | $277 302.8 USD | $2.05 2.24 USD | $2.05 2.24 USD | $7.15B 7.82B USD | 11.37 | $0.18 0.2 USD | |
| TUI AG TUI1.F | $6.73 7.35 USD |
+1.82
|
$3.42B 3.74B USD | $7.51K 8.21K USD | $6.65 7.27 USD | $6.78 7.41 USD | $3.42B 3.74B USD | 6.34 | $1.06 1.16 USD | |
| Under Armour, Inc. U9R.F | $5.19 5.67 USD |
+1.33
|
$2.18B 2.38B USD | $400 437.25 USD | $5.15 5.63 USD | $5.23 5.71 USD | $2.18B 2.38B USD | 0 | -$0.26 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
0
|
$1.69B 1.84B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.69B 1.84B USD | 21.01 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.81 0.89 USD |
+1.25
|
$758.02M 828.62M USD | $37.14K 40.6K USD | $0.78 0.85 USD | $0.81 0.89 USD | $758.02M 828.62M USD | 0 | -$0.46 -0.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+8.6
|
$167.09M 182.66M USD | $40 43.73 USD | $0.04 0.05 USD | $0.05 0.05 USD | $167.09M 182.66M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$96.88M 105.9M USD | $90.8K 99.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.28 0.3 USD |
-2.46
|
$62.43M 68.24M USD | $15.1K 16.51K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $62.43M 68.24M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.3099 0.34 USD |
-8.31
|
$22.77M 24.89M USD | $1.4K 1.53K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $22.77M 24.89M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.15 USD |
-1.47
|
$13.42M 14.67M USD | $7.14K 7.81K USD | $0.13 0.15 USD | $0.13 0.15 USD | $13.42M 14.67M USD | 0 | -$0.02 -0.02 USD | |
| WW International, Inc. WW6.F | $0.1199 0.13 USD |
+20.85
|
$12.64M 13.82M USD | $500 546.57 USD | $0.1 0.1 USD | $0.1199 0.13 USD | $12.64M 13.82M USD | 0 | -$3.83 -4.1 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $5.38M 5.88M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
-48
|
$1.38M 1.51M USD | $145.12K 158.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.38M 1.51M USD | 0 | -$12.91 -14.1 USD | |
| Hopium SA 05B.F | $0.0008 0.00087 USD |
-20
|
$1.23M 1.34M USD | $280 306.08 USD | $0.0005 0.00054 USD | $0.0008 0.00087 USD | $1.23M 1.34M USD | 0.0040 | $0.2 0.22 USD | |
| Amazon.com, Inc. AMZ1.F | $13.9 15.19 USD |
+1.46
|
$1.77T 1.94T USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.77T 1.94T USD | 33.09 | $0.42 0.46 USD | |
| Tesla, Inc. TL01.F | $14.7 16.07 USD |
+1.38
|
$748.18B 817.86B USD | $40 43.73 USD | $14.7 16.07 USD | $14.9 16.29 USD | $748.18B 817.86B USD | 147.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $14.6 15.96 USD |
+1.39
|
$319.99B 349.79B USD | $570 623.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $319.99B 349.79B USD | 23.54 | $0.62 0.68 USD | |
| The Home Depot, Inc. HDI.F | $315.1 344.45 USD |
+0.14
|
$316.05B 345.49B USD | $21 22.96 USD | $315.1 344.45 USD | $316.6 346.09 USD | $316.05B 345.49B USD | 23.96 | $13.15 14.37 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $99 108.22 USD |
+1.85
|
$254.12B 277.78B USD | $3 3.28 USD | $99 108.22 USD | $99 108.22 USD | $254.12B 277.78B USD | 19.68 | $5.03 5.5 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,405 2628.99 USD |
+1.52
|
$252.13B 275.61B USD | $11 12.02 USD | $2,405 2628.99 USD | $2,412 2636.64 USD | $252.13B 275.61B USD | 54.87 | $43.83 47.91 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
+1.72
|
$251.46B 274.88B USD | $14 15.3 USD | $236 257.98 USD | $236 257.98 USD | $251.46B 274.88B USD | 53.88 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $500.3 546.9 USD |
-0.68
|
$249.5B 272.73B USD | $182 198.95 USD | $499.9 546.46 USD | $504.6 551.6 USD | $249.5B 272.73B USD | 19.90 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOMA.F | $162.5 177.63 USD |
0
|
$213.46B 233.34B USD | $10 10.93 USD | $162.5 177.63 USD | $162.5 177.63 USD | $213.46B 233.34B USD | 6.90 | $23.55 25.74 USD | |
| McDonald's Corporation MDO.F | $279.1 305.09 USD |
+0.92
|
$201.48B 220.25B USD | $50 54.66 USD | $277.85 303.73 USD | $279.1 305.09 USD | $201.48B 220.25B USD | 27.71 | $10.07 11.01 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
0
|
$150.01B 163.98B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $150.01B 163.98B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.01 52.48 USD |
-0.33
|
$149.54B 163.47B USD | $400 437.25 USD | $48.01 52.48 USD | $48.01 52.48 USD | $149.54B 163.47B USD | 25.53 | $1.88 2.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,258 4654.57 USD |
+1.43
|
$141.13B 154.27B USD | $1 1.09 USD | $4,258 4654.57 USD | $4,269 4666.59 USD | $141.13B 154.27B USD | 27.94 | $152.39 166.58 USD | |
| BYD Company Limited BY6A.F | $92 100.57 USD |
+2.22
|
$137.85B 150.69B USD | $1.77K 1.93K USD | $89.6 97.94 USD | $92 100.57 USD | $137.85B 150.69B USD | 27.38 | $3.36 3.67 USD | |
| PDD Holdings Inc. 9PDA.F | $91 99.48 USD |
+3.41
|
$130.94B 143.14B USD | $1.33K 1.45K USD | $89 97.29 USD | $91 99.48 USD | $130.94B 143.14B USD | 9.89 | $9.2 10.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.75 6.29 USD |
+6.48
|
$130B 142.1B USD | $700 765.19 USD | $5.7 6.23 USD | $5.75 6.29 USD | $130B 142.1B USD | 5.63 | $1.02 1.11 USD | |
| The TJX Companies, Inc. TJX.F | $111.34 121.71 USD |
+1.22
|
$126.29B 138.05B USD | $262 286.4 USD | $111.34 121.71 USD | $111.34 121.71 USD | $126.29B 138.05B USD | 29.61 | $3.76 4.11 USD | |
| Lowe's Companies, Inc. LWE.F | $197.38 215.76 USD |
+1.27
|
$111.13B 121.48B USD | $20 21.86 USD | $197.38 215.76 USD | $197.38 215.76 USD | $111.13B 121.48B USD | 18.27 | $10.8 11.81 USD | |
| MercadoLibre, Inc. MLB1.F | $1,970 2153.48 USD |
+1.36
|
$100.03B 109.35B USD | $2 2.19 USD | $1,930 2109.75 USD | $1,970 2153.48 USD | $100.03B 109.35B USD | 59.26 | $33.24 36.34 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
+2.67
|
$92.85B 101.5B USD | $170 185.83 USD | $15.4 16.83 USD | $15.4 16.83 USD | $92.85B 101.5B USD | 26.55 | $0.58 0.63 USD | |
| Meituan 9MDA.F | $28.4 31.05 USD |
+0.71
|
$88.91B 97.2B USD | $29 31.7 USD | $28.4 31.05 USD | $28.6 31.26 USD | $88.91B 97.2B USD | 20.72 | $1.37 1.5 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.76 3.02 USD |
+0.73
|
$88.09B 96.29B USD | $900 983.82 USD | $2.76 3.02 USD | $2.76 3.02 USD | $88.09B 96.29B USD | 34.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $283.8 310.23 USD |
+0.18
|
$87.6B 95.76B USD | $278 303.89 USD | $283.8 310.23 USD | $283.8 310.23 USD | $87.6B 95.76B USD | 34.52 | $8.22 8.99 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.2 30.83 USD |
0
|
$87.45B 95.59B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $87.45B 95.59B USD | 34.39 | $0.82 0.9 USD | |
| Meituan 9MD.F | $14.35 15.69 USD |
-1.02
|
$87.39B 95.53B USD | $68 74.33 USD | $14.35 15.69 USD | $14.64 16.01 USD | $87.39B 95.53B USD | 20.80 | $0.69 0.75 USD | |
| Christian Dior SE DIO0.F | $115 125.71 USD |
+1.77
|
$85.45B 93.41B USD | $5 5.47 USD | $115 125.71 USD | $115 125.71 USD | $85.45B 93.41B USD | 15.95 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $460.8 503.72 USD |
+1.41
|
$85.15B 93.08B USD | $16 17.49 USD | $460.8 503.72 USD | $460.8 503.72 USD | $85.15B 93.08B USD | 15.97 | $28.85 31.54 USD | |
| Starbucks Corporation SRB.F | $74.08 80.98 USD |
+1.16
|
$85.08B 93.01B USD | $53 57.94 USD | $73.88 80.76 USD | $74.31 81.23 USD | $85.08B 93.01B USD | 27.03 | $2.74 3 USD | |
| NIKE, Inc. NKE.F | $51.2 55.97 USD |
-0.04
|
$76.18B 83.27B USD | $474 518.15 USD | $50.94 55.68 USD | $51.95 56.79 USD | $76.18B 83.27B USD | 19.24 | $2.66 2.91 USD | |
| Ferrari N.V. 2FE.F | $401.3 438.68 USD |
-0.47
|
$71.51B 78.17B USD | $14 15.3 USD | $401.3 438.68 USD | $407.9 445.89 USD | $71.51B 78.17B USD | 47.37 | $8.47 9.26 USD | |
| Airbnb, Inc. 6Z1.F | $107.1 117.07 USD |
+3.6
|
$69.17B 75.61B USD | $410 448.19 USD | $106.58 116.51 USD | $107.1 117.07 USD | $69.17B 75.61B USD | 29.50 | $3.63 3.97 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,189.5 1300.28 USD |
-1.53
|
$67.82B 74.13B USD | $23 25.14 USD | $1,189.5 1300.28 USD | $1,189.5 1300.28 USD | $67.82B 74.13B USD | 33.04 | $36 39.35 USD | |
| Sea Limited 931.F | $108.5 118.61 USD |
-0.46
|
$64.64B 70.66B USD | $70 76.52 USD | $108.5 118.61 USD | $109 119.15 USD | $64.64B 70.66B USD | 166.92 | $0.65 0.71 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.64 47.7 USD |
+5.03
|
$61.9B 67.66B USD | $100 109.31 USD | $43.64 47.7 USD | $43.64 47.7 USD | $61.9B 67.66B USD | 43.64 | $1 1.09 USD | |
| Marriott International, Inc. MAQ.F | $207.3 226.61 USD |
+3.13
|
$59.24B 64.76B USD | $50 54.66 USD | $207.3 226.61 USD | $207.3 226.61 USD | $59.24B 64.76B USD | 28.16 | $7.36 8.05 USD | |
| Mercedes-Benz Group AG DAII.F | $13.6 14.87 USD |
+4.62
|
$54.21B 59.25B USD | $3 3.28 USD | $13.3 14.54 USD | $13.6 14.87 USD | $54.21B 59.25B USD | 5.33 | $2.55 2.79 USD | |
| AutoZone, Inc. AZ5.F | $3,170 3465.24 USD |
+0.16
|
$53.4B 58.37B USD | $2 2.19 USD | $3,170 3465.24 USD | $3,170 3465.24 USD | $53.4B 58.37B USD | 24.13 | $131.35 143.58 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $186.7 204.09 USD |
+2.96
|
$52.16B 57.02B USD | $50 54.66 USD | $186.7 204.09 USD | $186.7 204.09 USD | $52.16B 57.02B USD | 19.30 | $9.67 10.57 USD | |
| Volkswagen AG VOWA.F | $9.75 10.66 USD |
+3.17
|
$50.87B 55.61B USD | $75 81.99 USD | $9.75 10.66 USD | $9.75 10.66 USD | $50.87B 55.61B USD | 4.55 | $2.14 2.34 USD | |
| Volkswagen AG VOWB.F | $9.55 10.44 USD |
+2.14
|
$50.36B 55.05B USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $50.36B 55.05B USD | 4.46 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $29.45 32.19 USD |
-0.67
|
$49.98B 54.64B USD | $120 131.18 USD | $29.65 32.41 USD | $29.65 32.41 USD | $49.98B 54.64B USD | 40.34 | $0.73 0.8 USD | |
| Compass Group PLC XGR.F | $29.2 31.92 USD |
+0.69
|
$49.89B 54.54B USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $49.89B 54.54B USD | 40.00 | $0.73 0.8 USD | |
| Volkswagen AG VOW.F | $100 109.31 USD |
+0.35
|
$49.48B 54.09B USD | $121 132.27 USD | $99.55 108.82 USD | $100.2 109.53 USD | $49.48B 54.09B USD | 4.68 | $21.36 23.35 USD | |
| Wesfarmers Limited WF3.F | $42.64 46.61 USD |
+0.61
|
$48.6B 53.13B USD | $60 65.59 USD | $42.64 46.61 USD | $42.64 46.61 USD | $48.6B 53.13B USD | 33.57 | $1.27 1.39 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $193 210.98 USD |
+2.96
|
$47.78B 52.23B USD | $20 21.86 USD | $193 210.98 USD | $193 210.98 USD | $47.78B 52.23B USD | 35.60 | $5.42 5.92 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.1 83.19 USD |
+1.47
|
$46.99B 51.36B USD | $190 207.7 USD | $74.9 81.88 USD | $76.1 83.19 USD | $46.99B 51.36B USD | 6.54 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.7 78.38 USD |
+1.2
|
$46.86B 51.23B USD | $195 213.16 USD | $70.7 77.28 USD | $71.7 78.38 USD | $46.86B 51.23B USD | 6.17 | $11.62 12.7 USD | |
| Carvana Co. CV0.F | $205.5 224.64 USD |
+0.22
|
$44.72B 48.89B USD | $316 345.43 USD | $205.5 224.64 USD | $205.5 224.64 USD | $44.72B 48.89B USD | 147.84 | $1.39 1.52 USD | |
| Ross Stores, Inc. RSO.F | $123.14 134.61 USD |
+1.77
|
$41.34B 45.2B USD | $7 7.65 USD | $123.14 134.61 USD | $123.14 134.61 USD | $41.34B 45.2B USD | 22.06 | $5.58 6.1 USD | |
| General Motors Company 8GM.F | $41.44 45.29 USD |
+2.98
|
$41.19B 45.02B USD | $343 374.95 USD | $41.44 45.29 USD | $41.44 45.29 USD | $41.19B 45.02B USD | 7.37 | $5.62 6.14 USD | |
| JD.com, Inc. 013A.F | $28.45 31.1 USD |
-0.18
|
$40.91B 44.73B USD | $1.72K 1.88K USD | $28 30.61 USD | $28.7 31.37 USD | $40.91B 44.73B USD | 8.75 | $3.25 3.55 USD | |
| JD.com, Inc. 013C.F | $13.94 15.24 USD |
-2.61
|
$39.92B 43.63B USD | $4.22K 4.61K USD | $13.94 15.24 USD | $14.4 15.74 USD | $39.92B 43.63B USD | 8.55 | $1.63 1.78 USD | |
| Coupang, Inc. 788.F | $20.44 22.34 USD |
+4.08
|
$38.68B 42.28B USD | $90 98.38 USD | $20.44 22.34 USD | $20.44 22.34 USD | $38.68B 42.28B USD | 292.00 | $0.07 0.08 USD | |
| adidas AG ADS.F | $216.3 236.45 USD |
-0.41
|
$38.62B 42.22B USD | $1.06K 1.16K USD | $215 235.02 USD | $217.5 237.76 USD | $38.62B 42.22B USD | 51.01 | $4.24 4.63 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
-0.92
|
$38.57B 42.16B USD | $200 218.63 USD | $108 118.06 USD | $108 118.06 USD | $38.57B 42.16B USD | 51.18 | $2.11 2.31 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.4 28.86 USD |
+0.76
|
$38.53B 42.12B USD | $550 601.22 USD | $26.4 28.86 USD | $26.4 28.86 USD | $38.53B 42.12B USD | 6.51 | $4.05 4.43 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.72 9.53 USD |
-2.02
|
$37.9B 41.43B USD | $75 81.99 USD | $8.72 9.53 USD | $8.72 9.53 USD | $37.9B 41.43B USD | 6.45 | $1.35 1.48 USD | |
| Yum! Brands, Inc. TGR.F | $130.05 142.16 USD |
+0.89
|
$36.61B 40.02B USD | $8 8.75 USD | $130.05 142.16 USD | $130.05 142.16 USD | $36.61B 40.02B USD | 28.21 | $4.61 5.04 USD | |
| Flutter Entertainment plc PPB.F | $200.8 219.5 USD |
-0.54
|
$35.73B 39.06B USD | $150 163.97 USD | $200.8 219.5 USD | $200.8 219.5 USD | $35.73B 39.06B USD | 1004.00 | $0.2 0.22 USD | |
| Ford Motor Company FMC1.F | $8.74 9.55 USD |
-0.13
|
$35.28B 38.56B USD | $150 163.97 USD | $8.74 9.55 USD | $8.74 9.55 USD | $35.28B 38.56B USD | 6.77 | $1.29 1.41 USD | |
| Mahindra & Mahindra Limited MOM.F | $29 31.7 USD |
-3.97
|
$34.79B 38.03B USD | $659 720.38 USD | $29 31.7 USD | $29 31.7 USD | $34.79B 38.03B USD | 25.43 | $1.14 1.25 USD | |
| D.R. Horton, Inc. HO2.F | $110.72 121.03 USD |
+1.58
|
$34.72B 37.96B USD | $7 7.65 USD | $110.72 121.03 USD | $110.72 121.03 USD | $34.72B 37.96B USD | 9.51 | $11.64 12.72 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
+2
|
$33.88B 37.03B USD | $1.05K 1.15K USD | $51 55.75 USD | $51 55.75 USD | $33.88B 37.03B USD | 17.00 | $3 3.28 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLVB.F | $51.7 56.52 USD |
+0.23
|
$33.79B 36.94B USD | $59 64.49 USD | $51.7 56.52 USD | $51.7 56.52 USD | $33.79B 36.94B USD | 17.23 | $3 3.28 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
0
|
$31.34B 34.26B USD | $1.49K 1.63K USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.34B 34.26B USD | 11.47 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $11.02 12.05 USD |
-0.63
|
$31.14B 34.04B USD | $50 54.66 USD | $11.02 12.05 USD | $11.02 12.05 USD | $31.14B 34.04B USD | 11.59 | $0.95 1.04 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.5 20.22 USD |
-1.6
|
$30.76B 33.63B USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $30.76B 33.63B USD | 43.02 | $0.43 0.47 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
+0.73
|
$30.27B 33.09B USD | $23 25.14 USD | $69 75.43 USD | $69 75.43 USD | $30.27B 33.09B USD | 24.73 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.38 75.84 USD |
+0.49
|
$30.2B 33.01B USD | $100 109.31 USD | $69.38 75.84 USD | $69.38 75.84 USD | $30.2B 33.01B USD | 24.86 | $2.79 3.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||