国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1024)
- {{country.name}}
- すべての国
- ドイツ (1024)
Frankfurt (1024)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (1024)
- Hamburg (2)
- Munich (30)
- Stuttgart (48)
- XETRA (84)
景気連動型消費財 (1024)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €190.16 207.87 USD |
+0.52
|
€2.03T 2.22T USD | €392.00 428.51 USD | €188.52 206.08 USD | €190.20 207.91 USD | €2.03T 2.22T USD | 31.53 | €6.03 6.59 USD | ||
| Alibaba Group Holding Limited 2RR.F | €15.69 17.15 USD |
-0.72
|
€299.53B 327.43B USD | €4.76K 5.2K USD | €15.69 17.15 USD | €15.74 17.2 USD | €299.53B 327.43B USD | 19.86 | €0.79 0.86 USD | ||
| BYD Company Limited BY6.F | €10.19 11.13 USD |
-1.12
|
€92.86B 101.51B USD | €37.76K 41.27K USD | €10.10 11.04 USD | €10.28 11.24 USD | €92.86B 101.51B USD | 59.91 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.73 65.29 USD |
-0.13
|
€57.71B 63.08B USD | €5.12K 5.59K USD | €59.69 65.25 USD | €60.00 65.59 USD | €57.71B 63.08B USD | 9.21 | €6.48 7.08 USD | ||
| JD.com, Inc. 013C.F | €12.17 13.3 USD |
-1.62
|
€38.02B 41.56B USD | €362.00 395.71 USD | €12.17 13.3 USD | €12.17 13.3 USD | €38.02B 41.56B USD | 9.50 | €1.28 1.4 USD | ||
| Stellantis N.V. 8TI.F | €9.93 10.86 USD |
-1.15
|
€28.70B 31.37B USD | €550.00 601.22 USD | €9.93 10.86 USD | €9.94 10.86 USD | €28.70B 31.37B USD | 0 | -€0.82 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.85 2.02 USD |
+0.82
|
€18.69B 20.43B USD | €6.00K 6.56K USD | €1.83 2 USD | €1.85 2.02 USD | €18.69B 20.43B USD | 10.27 | €0.18 0.2 USD | ||
| Prada S.p.A. PRP.F | €5.21 5.7 USD |
+6.39
|
€13.34B 14.58B USD | €1.08K 1.18K USD | €4.99 5.45 USD | €5.21 5.7 USD | €13.34B 14.58B USD | 15.80 | €0.33 0.36 USD | ||
| NIO Inc. N3IA.F | €4.17 4.56 USD |
+1.21
|
€10.58B 11.56B USD | €3.53K 3.85K USD | €4.12 4.5 USD | €4.17 4.56 USD | €10.58B 11.56B USD | 0 | -€1.39 -1.5 USD | ||
| NIO Inc. N3I.F | €4.15 4.54 USD |
-1.75
|
€10.56B 11.54B USD | €502.00 548.75 USD | €4.15 4.54 USD | €4.16 4.55 USD | €10.56B 11.54B USD | 0 | -€1.39 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.03 USD |
-0.84
|
€8.03B 8.78B USD | €7.18K 7.85K USD | €0.95 1.03 USD | €0.95 1.03 USD | €8.03B 8.78B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.48 0.52 USD |
-0.83
|
€5.53B 6.05B USD | €8.27K 9.04K USD | €0.48 0.52 USD | €0.48 0.52 USD | €5.53B 6.05B USD | 12.00 | €0.04 0.04 USD | ||
| TUI AG TUI1.F | €8.90 9.73 USD |
-0.13
|
€4.54B 4.96B USD | €496.00 542.2 USD | €8.90 9.73 USD | €8.90 9.73 USD | €4.54B 4.96B USD | 7.60 | €1.17 1.28 USD | ||
| Under Armour, Inc. U9R.F | €3.69 4.03 USD |
-0.78
|
€1.56B 1.71B USD | €40.00 43.73 USD | €3.69 4.03 USD | €3.69 4.03 USD | €1.56B 1.71B USD | 0 | -€0.18 -0.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.71 0.78 USD |
-2.21
|
€718.03M 784.9M USD | €200.00 218.63 USD | €0.71 0.78 USD | €0.71 0.78 USD | €718.03M 784.9M USD | 0 | -€0.46 -0.5 USD | ||
| Hexagon Composites ASA 2HX.F | €0.66 0.72 USD |
+0.77
|
€164.10M 179.38M USD | €20.15K 22.03K USD | €0.66 0.72 USD | €0.66 0.72 USD | €164.10M 179.38M USD | 0 | -€0.67 -0.7 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-3.66
|
€104.25M 113.96M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | ||
| iRobot Corporation I8R.F | €0.64 0.7 USD |
-14.96
|
€23.34M 25.51M USD | €250.00 273.28 USD | €0.64 0.7 USD | €0.64 0.7 USD | €23.34M 25.51M USD | 0 | -€5.58 -6.09 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
-2.33
|
€18.94M 20.71M USD | €4.00K 4.37K USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.94M 20.71M USD | 0 | -€0.03 -0.03 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
0
|
€4.80M 5.25M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.25M USD | 0 | -€0.01 -0.01 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€292.44K 319.68K USD | €20.00 21.86 USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 319.68K USD | 0 | -€2.84 -3.1 USD | ||
| Amazon.com, Inc. AMZ1.F | €15.60 17.05 USD |
-1.89
|
€2.02T 2.2T USD | €20.00 21.86 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.02T 2.2T USD | 30.00 | €0.52 0.57 USD | ||
| Tesla, Inc. TL0.F | €402.15 440.42 USD |
+0.74
|
€1.36T 1.49T USD | €173.00 156.32 USD | €402.30 439.77 USD | €403.00 440.53 USD | €1.36T 1.49T USD | 324.91 | €1.24 1.36 USD | ||
| Tesla, Inc. TL01.F | €25.90 28.31 USD |
-1.52
|
€1.35T 1.47T USD | €9.00 9.84 USD | €25.00 27.33 USD | €25.90 28.31 USD | €1.35T 1.47T USD | 323.75 | €0.08 0.09 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €631.40 690.21 USD |
+0.25
|
€313.43B 342.62B USD | €18.00 19.68 USD | €630.60 689.33 USD | €631.50 690.31 USD | €313.43B 342.62B USD | 28.72 | €21.98 24.03 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €124.50 136.1 USD |
-0.8
|
€309.01B 337.79B USD | €10.00 10.93 USD | €124.50 136.1 USD | €124.50 136.1 USD | €309.01B 337.79B USD | 28.23 | €4.41 4.82 USD | ||
| The Home Depot, Inc. HDI.F | €303.70 331.99 USD |
+1.32
|
€302.64B 330.83B USD | €75.00 81.99 USD | €303.70 331.99 USD | €303.70 331.99 USD | €302.64B 330.83B USD | 24.35 | €12.47 13.63 USD | ||
| Alibaba Group Holding Limited AHLA.F | €126.20 137.95 USD |
+0.8
|
€301.12B 329.16B USD | €95.00 103.85 USD | €125.00 136.64 USD | €126.60 138.39 USD | €301.12B 329.16B USD | 19.96 | €6.32 6.91 USD | ||
| The Home Depot, Inc. HDI0.F | €13.60 14.87 USD |
+0.74
|
€287.02B 313.75B USD | €903.00 987.1 USD | €13.60 14.87 USD | €13.60 14.87 USD | €287.02B 313.75B USD | 23.05 | €0.59 0.64 USD | ||
| Toyota Motor Corporation TOMA.F | €182.50 199.5 USD |
+0.55
|
€237.86B 260.01B USD | €20.00 21.86 USD | €182.50 199.5 USD | €182.50 199.5 USD | €237.86B 260.01B USD | 9.38 | €19.44 21.25 USD | ||
| Toyota Motor Corporation TOM.F | €18.14 19.83 USD |
+0.51
|
€236.45B 258.47B USD | €3.29K 3.59K USD | €18.14 19.83 USD | €18.14 19.83 USD | €236.45B 258.47B USD | 9.35 | €1.94 2.12 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,121.00 2318.54 USD |
+0.05
|
€222.36B 243.07B USD | €1.00 1.09 USD | €2,121.00 2318.54 USD | €2,121.00 2318.54 USD | €222.36B 243.07B USD | 49.77 | €42.61 46.58 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €210.00 229.56 USD |
+0.96
|
€220.16B 240.66B USD | €30.00 32.79 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| McDonald's Corporation MDO.F | €270.65 295.86 USD |
-0.04
|
€193.44B 211.45B USD | €244.00 266.72 USD | €270.65 295.86 USD | €270.65 295.86 USD | €193.44B 211.45B USD | 27.17 | €9.96 10.89 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.74 59.84 USD |
+0.26
|
€170.59B 186.48B USD | €45.00 49.19 USD | €54.74 59.84 USD | €54.74 59.84 USD | €170.59B 186.48B USD | 28.21 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 14.65 USD |
-3.6
|
€168.19B 183.86B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €168.19B 183.86B USD | 27.91 | €0.48 0.52 USD | ||
| The TJX Companies, Inc. TJX.F | €132.16 144.47 USD |
-0.26
|
€148.80B 162.66B USD | €95.00 103.85 USD | €132.16 144.47 USD | €132.16 144.47 USD | €148.80B 162.66B USD | 34.23 | €3.86 4.22 USD | ||
| Booking Holdings Inc. PCE1.F | €4,539.00 4961.74 USD |
-0.74
|
€147.72B 161.47B USD | €4.00 4.37 USD | €4,539.00 4961.74 USD | €4,539.00 4961.74 USD | €147.72B 161.47B USD | 34.70 | €130.79 142.97 USD | ||
| PDD Holdings Inc. 9PDA.F | €92.60 101.22 USD |
0
|
€131.46B 143.7B USD | €30.00 32.79 USD | €92.60 101.22 USD | €92.60 101.22 USD | €131.46B 143.7B USD | 11.11 | €8.33 9.11 USD | ||
| Lowe's Companies, Inc. LWE.F | €210.15 229.72 USD |
+0.45
|
€117.88B 128.86B USD | €5.00 5.47 USD | €210.15 229.72 USD | €210.15 229.72 USD | €117.88B 128.86B USD | 20.46 | €10.27 11.23 USD | ||
| Christian Dior SE DIO.F | €582.50 636.75 USD |
-1.77
|
€105.09B 114.88B USD | €12.00 13.12 USD | €582.50 636.75 USD | €582.50 636.75 USD | €105.09B 114.88B USD | 23.06 | €25.26 27.61 USD | ||
| Christian Dior SE DIO0.F | €143.00 156.32 USD |
-2.05
|
€103.19B 112.81B USD | €2.00 2.19 USD | €143.00 156.32 USD | €143.00 156.32 USD | €103.19B 112.81B USD | 22.66 | €6.31 6.9 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.10 18.69 USD |
-3.93
|
€100.54B 109.9B USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €100.54B 109.9B USD | 26.30 | €0.65 0.71 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €304.90 333.3 USD |
-1.8
|
€94.26B 103.04B USD | €4.00 4.37 USD | €304.90 333.3 USD | €304.90 333.3 USD | €94.26B 103.04B USD | 39.29 | €7.76 8.48 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.20 33.01 USD |
-1.95
|
€94.21B 102.98B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €94.21B 102.98B USD | 38.71 | €0.78 0.85 USD | ||
| BYD Company Limited BY6A.F | €10.00 10.93 USD |
-2.91
|
€91.17B 99.66B USD | €300.00 327.94 USD | €10.00 10.93 USD | €10.00 10.93 USD | €91.17B 99.66B USD | 58.82 | €0.17 0.19 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.85 8.58 USD |
-0.63
|
€89.25B 97.57B USD | €700.00 765.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €89.25B 97.57B USD | 8.62 | €0.91 0.99 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.70 2.95 USD |
-12.34
|
€88.81B 97.08B USD | €45.00 49.19 USD | €2.70 2.95 USD | €2.70 2.95 USD | €88.81B 97.08B USD | 33.75 | €0.08 0.09 USD | ||
| Carvana Co. CV0.F | €379.45 414.79 USD |
-0.64
|
€83.53B 91.31B USD | €75.00 81.99 USD | €379.45 414.79 USD | €379.45 414.79 USD | €83.53B 91.31B USD | 101.45 | €3.74 4.09 USD | ||
| NIKE, Inc. NKE.F | €56.38 61.63 USD |
+0.7
|
€83.34B 91.1B USD | €125.00 136.64 USD | €55.96 61.17 USD | €56.38 61.63 USD | €83.34B 91.1B USD | 33.96 | €1.66 1.81 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,629.60 1781.37 USD |
-0.76
|
€82.77B 90.48B USD | €7.00 7.65 USD | €1,627.80 1779.41 USD | €1,629.60 1781.37 USD | €82.77B 90.48B USD | 46.81 | €34.81 38.05 USD | ||
| Starbucks Corporation SRB.F | €72.52 79.27 USD |
-0.12
|
€82.70B 90.4B USD | €15.00 16.4 USD | €72.52 79.27 USD | €72.52 79.27 USD | €82.70B 90.4B USD | 52.17 | €1.39 1.52 USD | ||
| Marriott International, Inc. MAQ.F | €262.80 287.28 USD |
+1.06
|
€71.14B 77.76B USD | €230.00 251.42 USD | €262.80 287.28 USD | €262.80 287.28 USD | €71.14B 77.76B USD | 32.60 | €8.06 8.81 USD | ||
| Meituan 9MD.F | €11.06 12.09 USD |
+1.17
|
€67.85B 74.17B USD | €1.00 1.09 USD | €10.97 11.99 USD | €11.06 12.09 USD | €67.85B 74.17B USD | 19.39 | €0.57 0.62 USD | ||
| Airbnb, Inc. 6Z1.F | €109.48 119.68 USD |
-4.58
|
€67.57B 73.86B USD | €170.00 185.83 USD | €109.48 119.68 USD | €112.98 123.5 USD | €67.57B 73.86B USD | 30.58 | €3.58 3.91 USD | ||
| Meituan 9MDA.F | €21.80 23.83 USD |
+4.81
|
€66.83B 73.05B USD | €2.85K 3.11K USD | €21.80 23.83 USD | €21.80 23.83 USD | €66.83B 73.05B USD | 19.29 | €1.13 1.24 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €78.70 86.03 USD |
-0.35
|
€66.69B 72.91B USD | €61.00 66.68 USD | €78.70 86.03 USD | €78.70 86.03 USD | €66.69B 72.91B USD | 32.12 | €2.45 2.68 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €241.10 263.55 USD |
-1.43
|
€65.75B 71.87B USD | €24.00 26.24 USD | €241.10 263.55 USD | €241.10 263.55 USD | €65.75B 71.87B USD | 19.05 | €12.65 13.83 USD | ||
| General Motors Company 8GM.F | €68.34 74.7 USD |
-1.7
|
€64.84B 70.88B USD | €40.00 43.73 USD | €68.32 74.68 USD | €68.34 74.7 USD | €64.84B 70.88B USD | 15.32 | €4.46 4.88 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €91.40 99.91 USD |
0
|
€60.70B 66.35B USD | €410.00 448.19 USD | €91.40 99.91 USD | €91.40 99.91 USD | €60.70B 66.35B USD | 8.03 | €11.38 12.44 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €248.50 271.64 USD |
+1.43
|
€59.92B 65.5B USD | €25.00 27.33 USD | €248.50 271.64 USD | €248.50 271.64 USD | €59.92B 65.5B USD | 42.40 | €5.86 6.41 USD | ||
| Sea Limited 931.F | €101.00 110.41 USD |
0
|
€59.79B 65.36B USD | €340.00 371.67 USD | €101.00 110.41 USD | €101.00 110.41 USD | €59.79B 65.36B USD | 51.79 | €1.95 2.13 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.90 16.29 USD |
0
|
€57.39B 62.73B USD | €15.00 16.4 USD | €14.90 16.29 USD | €14.90 16.29 USD | €57.39B 62.73B USD | 9.19 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €92.94 101.6 USD |
-0.32
|
€56.74B 62.02B USD | €4.79K 5.24K USD | €92.94 101.6 USD | €92.94 101.6 USD | €56.74B 62.02B USD | 8.16 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €312.30 341.39 USD |
+0.42
|
€55.67B 60.86B USD | €5.00 5.47 USD | €311.60 340.62 USD | €312.80 341.93 USD | €55.67B 60.86B USD | 34.85 | €8.96 9.79 USD | ||
| Volkswagen AG VOW3.F | €103.50 113.14 USD |
-0.86
|
€52.43B 57.31B USD | €360.00 393.53 USD | €103.50 113.14 USD | €104.40 114.12 USD | €52.43B 57.31B USD | 7.72 | €13.40 14.65 USD | ||
| Volkswagen AG VOW.F | €104.50 114.23 USD |
-2.25
|
€52.39B 57.26B USD | €189.00 206.6 USD | €104.50 114.23 USD | €105.20 115 USD | €52.39B 57.26B USD | 7.79 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.20 11.15 USD |
-3.77
|
€52.15B 57B USD | €1.00 1.09 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.15B 57B USD | 7.61 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.30 11.26 USD |
-1.9
|
€51.63B 56.44B USD | €70.00 76.52 USD | €10.30 11.26 USD | €10.30 11.26 USD | €51.63B 56.44B USD | 7.68 | €1.34 1.46 USD | ||
| Wesfarmers Limited WF3.F | €45.31 49.53 USD |
+0.04
|
€51.49B 56.28B USD | €67.00 73.24 USD | €45.31 49.53 USD | €45.31 49.53 USD | €51.49B 56.28B USD | 31.24 | €1.45 1.59 USD | ||
| Ross Stores, Inc. RSO.F | €154.40 168.78 USD |
-0.35
|
€50.09B 54.76B USD | €35.00 38.26 USD | €154.40 168.78 USD | €154.40 168.78 USD | €50.09B 54.76B USD | 28.33 | €5.45 5.96 USD | ||
| AutoZone, Inc. AZ5.F | €2,886.00 3154.79 USD |
-0.1
|
€47.86B 52.32B USD | €11.00 12.02 USD | €2,886.00 3154.79 USD | €2,886.00 3154.79 USD | €47.86B 52.32B USD | 23.67 | €121.92 133.28 USD | ||
| Compass Group PLC XGR2.F | €26.97 29.48 USD |
+1.24
|
€45.77B 50.03B USD | €100.00 109.31 USD | €26.97 29.48 USD | €26.97 29.48 USD | €45.77B 50.03B USD | 28.69 | €0.94 1.03 USD | ||
| Compass Group PLC XGR.F | €26.80 29.3 USD |
+1.52
|
€45.48B 49.72B USD | €1.00 1.09 USD | €26.80 29.3 USD | €27.00 29.51 USD | €45.48B 49.72B USD | 28.81 | €0.93 1.02 USD | ||
| Ford Motor Company FMC1.F | €11.19 12.23 USD |
-0.36
|
€44.74B 48.9B USD | €75.00 81.99 USD | €11.19 12.23 USD | €11.19 12.23 USD | €44.74B 48.9B USD | 11.19 | €1.00 1.09 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €31.44 34.37 USD |
-0.43
|
€42.31B 46.25B USD | €55.00 60.12 USD | €31.44 34.37 USD | €31.44 34.37 USD | €42.31B 46.25B USD | 32.75 | €0.96 1.05 USD | ||
| Mahindra & Mahindra Limited MOM.F | €33.20 36.29 USD |
0
|
€40.00B 43.73B USD | €121.00 132.27 USD | €33.20 36.29 USD | €33.60 36.73 USD | €40.00B 43.73B USD | 28.13 | €1.18 1.29 USD | ||
| Trip.com Group Limited CLV.F | €60.50 66.13 USD |
-1.63
|
€39.54B 43.23B USD | €500.00 546.57 USD | €60.50 66.13 USD | €60.50 66.13 USD | €39.54B 43.23B USD | 19.32 | €3.13 3.42 USD | ||
| Trip.com Group Limited CLVB.F | €59.82 65.39 USD |
-1.03
|
€39.10B 42.74B USD | €400.00 437.25 USD | €59.82 65.39 USD | €59.82 65.39 USD | €39.10B 42.74B USD | 19.11 | €3.13 3.42 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.29 61.53 USD |
-0.28
|
€38.74B 42.34B USD | €6.00K 6.56K USD | €56.29 61.53 USD | €56.29 61.53 USD | €38.74B 42.34B USD | 29.78 | €1.89 2.07 USD | ||
| Kering SA PPX.F | €308.50 337.23 USD |
-1.8
|
€37.83B 41.35B USD | €60.00 65.59 USD | €308.50 337.23 USD | €308.50 337.23 USD | €37.83B 41.35B USD | 51.93 | €5.94 6.49 USD | ||
| Kering SA PPXB.F | €30.80 33.67 USD |
0
|
€37.77B 41.28B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €37.77B 41.28B USD | 52.20 | €0.59 0.64 USD | ||
| D.R. Horton, Inc. HO2.F | €128.94 140.95 USD |
-0.09
|
€37.60B 41.1B USD | €38.00 41.54 USD | €128.94 140.95 USD | €128.94 140.95 USD | €37.60B 41.1B USD | 13.09 | €9.85 10.77 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.20 14.43 USD |
+2.33
|
€37.07B 40.52B USD | €84.00 91.82 USD | €13.20 14.43 USD | €13.20 14.43 USD | €37.07B 40.52B USD | 220.00 | €0.06 0.07 USD | ||
| Yum! Brands, Inc. TGR.F | €130.10 142.22 USD |
+1.05
|
€36.12B 39.49B USD | €500.00 546.57 USD | €130.10 142.22 USD | €130.10 142.22 USD | €36.12B 39.49B USD | 29.83 | €4.36 4.77 USD | ||
| JD.com, Inc. 013A.F | €24.40 26.67 USD |
-1.01
|
€35.84B 39.18B USD | €1.08K 1.18K USD | €24.40 26.67 USD | €24.40 26.67 USD | €35.84B 39.18B USD | 9.49 | €2.57 2.81 USD | ||
| Coupang, Inc. 788.F | €19.21 21 USD |
+0.08
|
€35.24B 38.53B USD | €2.43K 2.66K USD | €19.21 21 USD | €19.21 21 USD | €35.24B 38.53B USD | 106.71 | €0.18 0.2 USD | ||
| Expedia Group, Inc. E3X1.F | €238.15 260.33 USD |
-1.67
|
€33.00B 36.07B USD | €244.00 266.72 USD | €238.15 260.33 USD | €238.15 260.33 USD | €33.00B 36.07B USD | 30.22 | €7.88 8.61 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.40 27.77 USD |
-2.31
|
€32.96B 36.03B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €32.96B 36.03B USD | 10.11 | €2.51 2.74 USD | ||
| Carnival Corporation & plc CVC1.F | €23.89 26.11 USD |
-1.51
|
€32.64B 35.68B USD | €800.00 874.51 USD | €23.89 26.11 USD | €23.89 26.11 USD | €32.64B 35.68B USD | 14.47 | €1.65 1.8 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.36 9.14 USD |
-2.52
|
€32.53B 35.56B USD | €452.00 494.1 USD | €8.36 9.14 USD | €8.36 9.14 USD | €32.53B 35.56B USD | 9.94 | €0.84 0.92 USD | ||
| eBay Inc. EBA.F | €70.23 76.77 USD |
-0.58
|
€32.17B 35.17B USD | €20.00 21.86 USD | €70.23 76.77 USD | €70.23 76.77 USD | €32.17B 35.17B USD | 18.28 | €3.84 4.2 USD | ||
| Flutter Entertainment plc PPB.F | €183.25 200.32 USD |
-1.27
|
€32.10B 35.09B USD | €21.00 22.96 USD | €183.25 200.32 USD | €183.25 200.32 USD | €32.10B 35.09B USD | 0 | -€1.08 -1.1 USD | ||
| DENSO Corporation DNOA.F | €11.40 12.46 USD |
0
|
€31.21B 34.11B USD | €40.00 43.73 USD | €11.40 12.46 USD | €11.40 12.46 USD | €31.21B 34.11B USD | 16.28 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.34 12.39 USD |
-1
|
€30.88B 33.76B USD | €750.00 819.85 USD | €11.34 12.39 USD | €11.34 12.39 USD | €30.88B 33.76B USD | 16.19 | €0.70 0.77 USD | ||
| adidas AG ADS.F | €165.55 180.97 USD |
+0.3
|
€29.56B 32.31B USD | €41.00 44.82 USD | €165.05 180.42 USD | €165.30 180.7 USD | €29.56B 32.31B USD | 24.41 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €81.50 89.09 USD |
-2.4
|
€29.10B 31.81B USD | €10.00 10.93 USD | €81.50 89.09 USD | €81.50 89.09 USD | €29.10B 31.81B USD | 24.04 | €3.39 3.71 USD | ||
| Carnival Corporation & plc POH1.F | €22.11 24.17 USD |
0
|
€29.03B 31.74B USD | €600.00 655.88 USD | €22.11 24.17 USD | €22.11 24.17 USD | €29.03B 31.74B USD | 13.40 | €1.65 1.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||