Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.18T
時価総額合計
$116.04B
総出来高
BTC 57.09%     ETH 11.82%
占有率

国:ドイツ 取引所:Frankfurt セクター:医療 産業:製薬会社(一般) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bayer Aktiengesellschaft  BAYN.F €33.73 36.86 USD
+0.12
€33.13B 36.21B USD €5.03K 5.5K USD €33.61 36.73 USD €33.81 36.95 USD €33.13B 36.21B USD 0 -€0.20 -0.2 USD
CSPC Pharmaceutical Group Limited  CVGU.F €3.16 3.45 USD
-1.86
€9.48B 10.36B USD €200.00K 218.63K USD €3.16 3.45 USD €3.16 3.45 USD €9.48B 10.36B USD 19.75 €0.16 0.17 USD
Eli Lilly and Company  LLY.F €874.80 955.4 USD
+0.68
€790.11B 863.69B USD €152.00 73.24 USD €869.70 950.7 USD €874.00 955.4 USD €790.11B 863.69B USD 49.85 €17.53 19.16 USD
Johnson & Johnson  JNJ.F €173.32 189.46 USD
-0.1
€417.58B 456.47B USD €122.00 133.36 USD €172.62 188.7 USD €174.16 190.38 USD €417.58B 456.47B USD 19.47 €8.90 9.73 USD
AbbVie Inc.  4AB.F €197.20 212.29 USD
-1.62
€343.87B 375.89B USD €62.00 67.77 USD €194.20 212.29 USD €195.20 213.38 USD €343.87B 375.89B USD 170.35 €1.14 1.25 USD
Roche Holding AG  RHO6.F €41.21 45.05 USD
-1.79
€262.53B 286.98B USD €100.00 109.31 USD €41.21 45.05 USD €41.21 45.05 USD €262.53B 286.98B USD 26.24 €1.57 1.72 USD
AstraZeneca PLC  ZEGA.F €79.00 86.36 USD
+1.28
€244.94B 267.76B USD €40.00 43.73 USD €76.50 83.62 USD €79.00 86.36 USD €244.94B 267.76B USD 30.50 €2.59 2.83 USD
AstraZeneca PLC  ZEG.F €156.00 170.53 USD
-0.38
€241.84B 264.37B USD €130.00 142.11 USD €155.10 169.55 USD €156.00 170.53 USD €241.84B 264.37B USD 30.11 €5.18 5.66 USD
Novartis AG  NOTA.F €116.00 126.8 USD
+3.57
€222.58B 243.31B USD €90.00 98.38 USD €111.00 121.34 USD €116.00 126.8 USD €222.58B 243.31B USD 18.47 €6.28 6.86 USD
Merck & Co., Inc.  6MK.F €86.70 94.77 USD
-0.57
€216.86B 237.06B USD €15.00 16.4 USD €86.70 94.77 USD €86.70 94.77 USD €216.86B 237.06B USD 13.33 €6.50 7.11 USD
Amgen Inc.  AMG.F €290.70 317.77 USD
-1.02
€156.54B 171.12B USD €13.00 14.21 USD €290.45 317.5 USD €290.70 317.77 USD €156.54B 171.12B USD 26.11 €11.13 12.17 USD
Gilead Sciences, Inc.  GIS.F €105.10 114.89 USD
-1.54
€130.40B 142.54B USD €25.00 27.33 USD €105.10 114.89 USD €105.10 114.89 USD €130.40B 142.54B USD 18.93 €5.55 6.07 USD
Pfizer Inc.  PFEB.F €6.85 7.49 USD
-8.05
€122.96B 134.41B USD €861.00 941.19 USD €6.85 7.49 USD €6.85 7.49 USD €122.96B 134.41B USD 13.69 €0.50 0.55 USD
Sanofi  SNW.F €85.49 93.45 USD
+0.56
€104.38B 114.1B USD €175.00 191.3 USD €84.71 92.6 USD €85.53 93.5 USD €104.38B 114.1B USD 16.31 €5.24 5.73 USD
Sanofi  SNW2.F €41.80 45.69 USD
-0.48
€102.29B 111.82B USD €20.00 21.86 USD €41.80 45.69 USD €41.80 45.69 USD €102.29B 111.82B USD 15.95 €2.62 2.86 USD
Bristol-Myers Squibb Company  BRM.F €44.75 48.91 USD
+2.34
€91.09B 99.57B USD €1.10K 1.2K USD €44.36 48.49 USD €44.75 48.91 USD €91.09B 99.57B USD 17.54 €2.55 2.79 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F €45.20 49.41 USD
-1.68
€75.18B 82.18B USD €345.00 377.13 USD €45.19 49.4 USD €45.23 49.44 USD €75.18B 82.18B USD 33.98 €1.33 1.45 USD
Daiichi Sankyo Company, Limited  D4S.F €19.01 20.78 USD
-2.24
€35.68B 39B USD €41.00 44.82 USD €19.01 20.78 USD €19.46 21.27 USD €35.68B 39B USD 22.89 €0.83 0.91 USD
Bayer Aktiengesellschaft  BAYA.F €8.20 8.96 USD
-2.38
€32.22B 35.22B USD €1.45K 1.58K USD €8.20 8.96 USD €8.20 8.96 USD €32.22B 35.22B USD 0 -€0.05 -0.05 USD
Otsuka Holdings Co., Ltd.  OS1.F €50.50 55.2 USD
-0.98
€27.58B 30.15B USD €26.00 28.42 USD €50.50 55.2 USD €50.50 55.2 USD €27.58B 30.15B USD 12.02 €4.20 4.59 USD
Biogen Inc.  IDP.F €155.35 169.82 USD
+1.77
€22.94B 25.07B USD €57.00 62.31 USD €155.35 169.82 USD €155.35 169.82 USD €22.94B 25.07B USD 16.45 €9.44 10.32 USD
Astellas Pharma Inc.  YPH.F €10.88 11.89 USD
+1.63
€20.05B 21.92B USD €1.26K 1.38K USD €10.88 11.89 USD €10.88 11.89 USD €20.05B 21.92B USD 28.63 €0.38 0.42 USD
Astellas Pharma Inc.  YPHA.F €10.80 11.81 USD
+0.93
€19.92B 21.78B USD €379.00 414.3 USD €10.80 11.81 USD €10.80 11.81 USD €19.92B 21.78B USD 28.42 €0.38 0.42 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F €48.98 53.54 USD
-0.08
€10.08B 11.01B USD €70.00 76.52 USD €48.58 53.1 USD €48.98 53.54 USD €10.08B 11.01B USD 25.37 €1.93 2.11 USD
CSPC Pharmaceutical Group Limited  CVG.F €0.83 0.91 USD
+0.07
€9.71B 10.62B USD €3.00K 3.28K USD €0.83 0.91 USD €0.83 0.91 USD €9.71B 10.62B USD 20.75 €0.04 0.04 USD
Orion Oyj  OFK0.F €29.80 32.58 USD
-1.32
€8.56B 9.35B USD €500.00 546.57 USD €29.80 32.58 USD €29.80 32.58 USD €8.56B 9.35B USD 26.84 €1.11 1.21 USD
Orion Oyj  OFK.F €59.60 65.15 USD
-1.57
€8.40B 9.19B USD €10.00 10.93 USD €59.60 65.15 USD €59.60 65.15 USD €8.40B 9.19B USD 26.72 €2.23 2.44 USD
Kyowa Kirin Co., Ltd.  KY4.F €14.00 15.3 USD
-0.71
€7.38B 8.06B USD €103.00 112.59 USD €14.00 15.3 USD €14.00 15.3 USD €7.38B 8.06B USD 34.14 €0.41 0.45 USD
Grifols, S.A.  OZTA.F €10.62 11.61 USD
+3.16
€7.23B 7.9B USD €2.00 2.19 USD €10.62 11.61 USD €10.62 11.61 USD €7.23B 7.9B USD 19.30 €0.55 0.6 USD
Grifols, S.A.  G0F.F €5.10 5.57 USD
+2.82
€6.94B 7.59B USD €68.00 74.33 USD €5.10 5.57 USD €5.10 5.57 USD €6.94B 7.59B USD 18.88 €0.27 0.3 USD
Grifols, S.A.  G0FB.F €7.50 8.2 USD
+1.35
€6.51B 7.12B USD €850.00 929.16 USD €7.50 8.2 USD €7.50 8.2 USD €6.51B 7.12B USD 13.63 €0.55 0.6 USD
Ono Pharmaceutical Co., Ltd.  ON4.F €11.60 12.68 USD
-0.85
€5.53B 6.05B USD €41.00 44.82 USD €11.50 12.57 USD €11.60 12.68 USD €5.53B 6.05B USD 18.70 €0.62 0.68 USD
Virbac SA  V16.F €353.00 385.88 USD
+0.14
€2.97B 3.25B USD €2.00 2.19 USD €349.00 381.5 USD €353.00 385.88 USD €2.97B 3.25B USD 22.22 €15.88 17.36 USD
Santen Pharmaceutical Co., Ltd.  SZD.F €8.45 9.24 USD
0
€2.79B 3.05B USD €23.00 25.14 USD €8.45 9.24 USD €8.45 9.24 USD €2.79B 3.05B USD 16.56 €0.51 0.56 USD
Organon & Co.  7XP.F €6.07 6.63 USD
-0.82
€1.58B 1.72B USD €500.00 546.57 USD €6.07 6.63 USD €6.07 6.63 USD €1.58B 1.72B USD 3.70 €1.64 1.79 USD
Cosmo Pharmaceuticals N.V.  C43.F €98.00 107.13 USD
+4.81
€1.58B 1.72B USD €459.00 501.75 USD €96.00 104.94 USD €98.00 107.13 USD €1.58B 1.72B USD 27.45 €3.57 3.9 USD
Luye Pharma Group Ltd.  LUP.F €0.33 0.36 USD
-0.61
€1.33B 1.45B USD €20.00 21.86 USD €0.33 0.36 USD €0.33 0.36 USD €1.33B 1.45B USD 32.80 €0.01 0.01 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F €0.50 0.55 USD
0
€699.98M 765.17M USD €196.00 214.25 USD €0.50 0.55 USD €0.50 0.55 USD €699.98M 765.17M USD 12.50 €0.04 0.04 USD
Mayne Pharma Group Limited  HG6.F €1.67 1.83 USD
-2.91
€135.68M 148.32M USD €4.20K 4.59K USD €1.67 1.83 USD €1.67 1.83 USD €135.68M 148.32M USD 0 -€0.64 -0.6 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀