国：ドイツ 取引所：Frankfurt セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayer Aktiengesellschaft BAYN.F | €33.73 36.86 USD |
+0.12
|
€33.13B 36.21B USD | €5.03K 5.5K USD | €33.61 36.73 USD | €33.81 36.95 USD | €33.13B 36.21B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.16 3.45 USD |
-1.86
|
€9.48B 10.36B USD | €200.00K 218.63K USD | €3.16 3.45 USD | €3.16 3.45 USD | €9.48B 10.36B USD | 19.75 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.F | €874.80 955.4 USD |
+0.68
|
€790.11B 863.69B USD | €152.00 73.24 USD | €869.70 950.7 USD | €874.00 955.4 USD | €790.11B 863.69B USD | 49.85 | €17.53 19.16 USD | ||
| Johnson & Johnson JNJ.F | €173.32 189.46 USD |
-0.1
|
€417.58B 456.47B USD | €122.00 133.36 USD | €172.62 188.7 USD | €174.16 190.38 USD | €417.58B 456.47B USD | 19.47 | €8.90 9.73 USD | ||
| AbbVie Inc. 4AB.F | €197.20 212.29 USD |
-1.62
|
€343.87B 375.89B USD | €62.00 67.77 USD | €194.20 212.29 USD | €195.20 213.38 USD | €343.87B 375.89B USD | 170.35 | €1.14 1.25 USD | ||
| Roche Holding AG RHO6.F | €41.21 45.05 USD |
-1.79
|
€262.53B 286.98B USD | €100.00 109.31 USD | €41.21 45.05 USD | €41.21 45.05 USD | €262.53B 286.98B USD | 26.24 | €1.57 1.72 USD | ||
| AstraZeneca PLC ZEGA.F | €79.00 86.36 USD |
+1.28
|
€244.94B 267.76B USD | €40.00 43.73 USD | €76.50 83.62 USD | €79.00 86.36 USD | €244.94B 267.76B USD | 30.50 | €2.59 2.83 USD | ||
| AstraZeneca PLC ZEG.F | €156.00 170.53 USD |
-0.38
|
€241.84B 264.37B USD | €130.00 142.11 USD | €155.10 169.55 USD | €156.00 170.53 USD | €241.84B 264.37B USD | 30.11 | €5.18 5.66 USD | ||
| Novartis AG NOTA.F | €116.00 126.8 USD |
+3.57
|
€222.58B 243.31B USD | €90.00 98.38 USD | €111.00 121.34 USD | €116.00 126.8 USD | €222.58B 243.31B USD | 18.47 | €6.28 6.86 USD | ||
| Merck & Co., Inc. 6MK.F | €86.70 94.77 USD |
-0.57
|
€216.86B 237.06B USD | €15.00 16.4 USD | €86.70 94.77 USD | €86.70 94.77 USD | €216.86B 237.06B USD | 13.33 | €6.50 7.11 USD | ||
| Amgen Inc. AMG.F | €290.70 317.77 USD |
-1.02
|
€156.54B 171.12B USD | €13.00 14.21 USD | €290.45 317.5 USD | €290.70 317.77 USD | €156.54B 171.12B USD | 26.11 | €11.13 12.17 USD | ||
| Gilead Sciences, Inc. GIS.F | €105.10 114.89 USD |
-1.54
|
€130.40B 142.54B USD | €25.00 27.33 USD | €105.10 114.89 USD | €105.10 114.89 USD | €130.40B 142.54B USD | 18.93 | €5.55 6.07 USD | ||
| Pfizer Inc. PFEB.F | €6.85 7.49 USD |
-8.05
|
€122.96B 134.41B USD | €861.00 941.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €122.96B 134.41B USD | 13.69 | €0.50 0.55 USD | ||
| Sanofi SNW.F | €85.49 93.45 USD |
+0.56
|
€104.38B 114.1B USD | €175.00 191.3 USD | €84.71 92.6 USD | €85.53 93.5 USD | €104.38B 114.1B USD | 16.31 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €41.80 45.69 USD |
-0.48
|
€102.29B 111.82B USD | €20.00 21.86 USD | €41.80 45.69 USD | €41.80 45.69 USD | €102.29B 111.82B USD | 15.95 | €2.62 2.86 USD | ||
| Bristol-Myers Squibb Company BRM.F | €44.75 48.91 USD |
+2.34
|
€91.09B 99.57B USD | €1.10K 1.2K USD | €44.36 48.49 USD | €44.75 48.91 USD | €91.09B 99.57B USD | 17.54 | €2.55 2.79 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.20 49.41 USD |
-1.68
|
€75.18B 82.18B USD | €345.00 377.13 USD | €45.19 49.4 USD | €45.23 49.44 USD | €75.18B 82.18B USD | 33.98 | €1.33 1.45 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €19.01 20.78 USD |
-2.24
|
€35.68B 39B USD | €41.00 44.82 USD | €19.01 20.78 USD | €19.46 21.27 USD | €35.68B 39B USD | 22.89 | €0.83 0.91 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.20 8.96 USD |
-2.38
|
€32.22B 35.22B USD | €1.45K 1.58K USD | €8.20 8.96 USD | €8.20 8.96 USD | €32.22B 35.22B USD | 0 | -€0.05 -0.05 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €50.50 55.2 USD |
-0.98
|
€27.58B 30.15B USD | €26.00 28.42 USD | €50.50 55.2 USD | €50.50 55.2 USD | €27.58B 30.15B USD | 12.02 | €4.20 4.59 USD | ||
| Biogen Inc. IDP.F | €155.35 169.82 USD |
+1.77
|
€22.94B 25.07B USD | €57.00 62.31 USD | €155.35 169.82 USD | €155.35 169.82 USD | €22.94B 25.07B USD | 16.45 | €9.44 10.32 USD | ||
| Astellas Pharma Inc. YPH.F | €10.88 11.89 USD |
+1.63
|
€20.05B 21.92B USD | €1.26K 1.38K USD | €10.88 11.89 USD | €10.88 11.89 USD | €20.05B 21.92B USD | 28.63 | €0.38 0.42 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.80 11.81 USD |
+0.93
|
€19.92B 21.78B USD | €379.00 414.3 USD | €10.80 11.81 USD | €10.80 11.81 USD | €19.92B 21.78B USD | 28.42 | €0.38 0.42 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €48.98 53.54 USD |
-0.08
|
€10.08B 11.01B USD | €70.00 76.52 USD | €48.58 53.1 USD | €48.98 53.54 USD | €10.08B 11.01B USD | 25.37 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.91 USD |
+0.07
|
€9.71B 10.62B USD | €3.00K 3.28K USD | €0.83 0.91 USD | €0.83 0.91 USD | €9.71B 10.62B USD | 20.75 | €0.04 0.04 USD | ||
| Orion Oyj OFK0.F | €29.80 32.58 USD |
-1.32
|
€8.56B 9.35B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €8.56B 9.35B USD | 26.84 | €1.11 1.21 USD | ||
| Orion Oyj OFK.F | €59.60 65.15 USD |
-1.57
|
€8.40B 9.19B USD | €10.00 10.93 USD | €59.60 65.15 USD | €59.60 65.15 USD | €8.40B 9.19B USD | 26.72 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.00 15.3 USD |
-0.71
|
€7.38B 8.06B USD | €103.00 112.59 USD | €14.00 15.3 USD | €14.00 15.3 USD | €7.38B 8.06B USD | 34.14 | €0.41 0.45 USD | ||
| Grifols, S.A. OZTA.F | €10.62 11.61 USD |
+3.16
|
€7.23B 7.9B USD | €2.00 2.19 USD | €10.62 11.61 USD | €10.62 11.61 USD | €7.23B 7.9B USD | 19.30 | €0.55 0.6 USD | ||
| Grifols, S.A. G0F.F | €5.10 5.57 USD |
+2.82
|
€6.94B 7.59B USD | €68.00 74.33 USD | €5.10 5.57 USD | €5.10 5.57 USD | €6.94B 7.59B USD | 18.88 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.50 8.2 USD |
+1.35
|
€6.51B 7.12B USD | €850.00 929.16 USD | €7.50 8.2 USD | €7.50 8.2 USD | €6.51B 7.12B USD | 13.63 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.60 12.68 USD |
-0.85
|
€5.53B 6.05B USD | €41.00 44.82 USD | €11.50 12.57 USD | €11.60 12.68 USD | €5.53B 6.05B USD | 18.70 | €0.62 0.68 USD | ||
| Virbac SA V16.F | €353.00 385.88 USD |
+0.14
|
€2.97B 3.25B USD | €2.00 2.19 USD | €349.00 381.5 USD | €353.00 385.88 USD | €2.97B 3.25B USD | 22.22 | €15.88 17.36 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.45 9.24 USD |
0
|
€2.79B 3.05B USD | €23.00 25.14 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.79B 3.05B USD | 16.56 | €0.51 0.56 USD | ||
| Organon & Co. 7XP.F | €6.07 6.63 USD |
-0.82
|
€1.58B 1.72B USD | €500.00 546.57 USD | €6.07 6.63 USD | €6.07 6.63 USD | €1.58B 1.72B USD | 3.70 | €1.64 1.79 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €98.00 107.13 USD |
+4.81
|
€1.58B 1.72B USD | €459.00 501.75 USD | €96.00 104.94 USD | €98.00 107.13 USD | €1.58B 1.72B USD | 27.45 | €3.57 3.9 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.33 0.36 USD |
-0.61
|
€1.33B 1.45B USD | €20.00 21.86 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 32.80 | €0.01 0.01 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.50 0.55 USD |
0
|
€699.98M 765.17M USD | €196.00 214.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €699.98M 765.17M USD | 12.50 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.67 1.83 USD |
-2.91
|
€135.68M 148.32M USD | €4.20K 4.59K USD | €1.67 1.83 USD | €1.67 1.83 USD | €135.68M 148.32M USD | 0 | -€0.64 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}