$3.41T
時価総額合計
$92.68B
総出来高
BTC 61.02%     ETH 9.24%
占有率

国:ドイツ 取引所:Frankfurt 産業:製薬会社(一般) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (45)
Frankfurt (45)
全てのセクター
製薬会社(一般) (45)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $20.53 22.44 USD
-0.29
$116.69B 127.56B USD $7.33K 8.02K USD $20.49 22.4 USD $20.62 22.53 USD $116.69B 127.56B USD 17.10 $1.2 1.31 USD
Bayer Aktiengesellschaft  BAYN.F $25.4 27.76 USD
+1.26
$24.95B 27.27B USD $10.69K 11.69K USD $24.99 27.32 USD $25.41 27.77 USD $24.95B 27.27B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $671.4 733.93 USD
+1.48
$602.74B 658.88B USD $278 303.89 USD $658.2 719.5 USD $672.6 735.24 USD $602.74B 658.88B USD 62.63 $10.72 11.72 USD
Johnson & Johnson  JNJ.F $134.94 147.51 USD
-0.91
$324.68B 354.91B USD $513 560.78 USD $134.42 146.94 USD $136.14 148.82 USD $324.68B 354.91B USD 17.16 $7.86 8.59 USD
AbbVie Inc.  4AB.F $163.6 178.84 USD
+0.49
$290.27B 317.3B USD $260 284.22 USD $163.6 178.84 USD $165.4 180.8 USD $290.27B 317.3B USD 79.80 $2.05 2.24 USD
Roche Holding AG  RHO6.F $36 39.35 USD
+1.54
$229.94B 251.36B USD $428 467.86 USD $35.23 38.51 USD $36 39.35 USD $229.94B 251.36B USD 26.08 $1.38 1.51 USD
Novartis AG  NOTA.F $100 109.31 USD
+0.2
$201.81B 220.61B USD $50 54.66 USD $100 109.31 USD $100 109.31 USD $201.81B 220.61B USD 17.95 $5.57 6.09 USD
AstraZeneca PLC  ZEG.F $127.45 139.32 USD
+0.47
$197.58B 215.98B USD $580 634.02 USD $126 137.74 USD $127.45 139.32 USD $197.58B 215.98B USD 29.36 $4.34 4.74 USD
AstraZeneca PLC  ZEGA.F $62.5 68.32 USD
0
$195.22B 213.4B USD $30 32.79 USD $62.5 68.32 USD $62.5 68.32 USD $195.22B 213.4B USD 28.80 $2.17 2.37 USD
Merck & Co., Inc.  6MK.F $68.6 74.99 USD
+2.54
$173.46B 189.61B USD $1.36K 1.48K USD $67.7 74.01 USD $69 75.43 USD $173.46B 189.61B USD 11.41 $6.01 6.57 USD
Amgen Inc.  AMG.F $253.5 277.11 USD
-0.53
$136.31B 149B USD $208 227.37 USD $253.5 277.11 USD $255 278.75 USD $136.31B 149B USD 26.46 $9.58 10.47 USD
Gilead Sciences, Inc.  GIS.F $95.86 104.79 USD
+0.76
$119.66B 130.81B USD $669 731.31 USD $95.6 104.5 USD $96.33 105.3 USD $119.66B 130.81B USD 23.04 $4.16 4.55 USD
Pfizer Inc.  PFEB.F $6.6 7.21 USD
+0.76
$116.82B 127.7B USD $125 136.64 USD $6.6 7.21 USD $6.6 7.21 USD $116.82B 127.7B USD 16.09 $0.41 0.45 USD
Sanofi  SNW2.F $43.2 47.22 USD
+1.41
$107.07B 117.04B USD $120 131.18 USD $43.2 47.22 USD $43.2 47.22 USD $107.07B 117.04B USD 17.28 $2.5 2.73 USD
Sanofi  SNW.F $87.4 95.54 USD
+0.06
$106.35B 116.26B USD $2.6K 2.84K USD $86.3 94.34 USD $87.5 95.65 USD $106.35B 116.26B USD 17.51 $4.99 5.45 USD
Bristol-Myers Squibb Company  BRM.F $42.2 46.13 USD
-0.06
$85.88B 93.88B USD $1.13K 1.24K USD $42.19 46.12 USD $42.7 46.67 USD $85.88B 93.88B USD 18.03 $2.34 2.56 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $44.87 49.05 USD
-1.21
$74.71B 81.67B USD $22 24.05 USD $44.87 49.05 USD $44.99 49.18 USD $74.71B 81.67B USD 29.32 $1.53 1.67 USD
Daiichi Sankyo Company, Limited  D4S.F $22.94 25.08 USD
-0.17
$42.73B 46.71B USD $955 1.04K USD $22.91 25.04 USD $22.94 25.08 USD $42.73B 46.71B USD 23.89 $0.96 1.05 USD
Bayer Aktiengesellschaft  BAYA.F $6.45 7.05 USD
+4.88
$25.72B 28.11B USD $185 202.23 USD $6.1 6.67 USD $6.45 7.05 USD $25.72B 28.11B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $42.2 46.13 USD
-0.94
$22.43B 24.52B USD $25 27.33 USD $42.2 46.13 USD $42.2 46.13 USD $22.43B 24.52B USD 10.60 $3.98 4.35 USD
Biogen Inc.  IDP.F $115.4 126.15 USD
-0.26
$16.91B 18.48B USD $240 262.35 USD $115.4 126.15 USD $115.4 126.15 USD $16.91B 18.48B USD 13.05 $8.84 9.66 USD
Astellas Pharma Inc.  YPH.F $8.54 9.33 USD
+0.31
$15.72B 17.18B USD $10 10.93 USD $8.5 9.3 USD $8.54 9.33 USD $15.72B 17.18B USD 50.22 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $8.35 9.13 USD
-0.6
$15.58B 17.03B USD $680 743.33 USD $8.35 9.13 USD $8.35 9.13 USD $15.58B 17.03B USD 49.11 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $52.3 57.17 USD
-4.91
$10.76B 11.77B USD $40 43.73 USD $52.3 57.17 USD $53 57.94 USD $10.76B 11.77B USD 26.14 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.89 0.97 USD
+4.48
$10.4B 11.37B USD $10.1K 11.04K USD $0.89 0.97 USD $0.89 0.97 USD $10.4B 11.37B USD 22.28 $0.04 0.04 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.4 3.72 USD
+4.29
$10.38B 11.35B USD $500 546.57 USD $3.4 3.72 USD $3.4 3.72 USD $10.38B 11.35B USD 18.88 $0.18 0.2 USD
Orion Oyj  OFK.F $61.4 67.12 USD
+2.16
$8.77B 9.59B USD $132 144.29 USD $61.15 66.85 USD $61.8 67.56 USD $8.77B 9.59B USD 24.75 $2.48 2.71 USD
Orion Oyj  OFK0.F $30.4 33.23 USD
+1.33
$8.7B 9.51B USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $8.7B 9.51B USD 24.51 $1.24 1.36 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.5 15.85 USD
+0.69
$7.69B 8.4B USD $50 54.66 USD $14.3 15.63 USD $14.5 15.85 USD $7.69B 8.4B USD 24.16 $0.6 0.66 USD
Grifols, S.A.  G0F.F $4.52 4.94 USD
+1.35
$6.04B 6.6B USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $6.04B 6.6B USD 37.66 $0.12 0.13 USD
Grifols, S.A.  OZTA.F $9.59 10.48 USD
+0.48
$5.99B 6.54B USD $1.5K 1.64K USD $9.59 10.48 USD $9.59 10.48 USD $5.99B 6.54B USD 41.69 $0.23 0.25 USD
Grifols, S.A.  G0FB.F $7.05 7.71 USD
-1.4
$5.87B 6.42B USD $310 338.87 USD $7.05 7.71 USD $7.05 7.71 USD $5.87B 6.42B USD 30.65 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.25 10.11 USD
-0.54
$4.43B 4.85B USD $250 273.28 USD $9.2 10.06 USD $9.25 10.11 USD $4.43B 4.85B USD 14.23 $0.65 0.71 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.7 10.6 USD
+0.52
$3.4B 3.71B USD $34 37.17 USD $9.7 10.6 USD $9.7 10.6 USD $3.4B 3.71B USD 15.15 $0.64 0.7 USD
Virbac SA  V16.F $327 357.46 USD
+0.31
$2.79B 3.05B USD $19 20.77 USD $325 355.27 USD $327.5 358 USD $2.79B 3.05B USD 18.85 $17.34 18.95 USD
Organon & Co.  7XP.F $8.32 9.1 USD
+0.36
$2.16B 2.36B USD $20 21.86 USD $8.22 8.99 USD $8.46 9.25 USD $2.16B 2.36B USD 3.31 $2.51 2.74 USD
Luye Pharma Group Ltd.  LUP.F $0.32 0.35 USD
+10.96
$1.24B 1.36B USD $1.95K 2.13K USD $0.3099 0.33 USD $0.32 0.35 USD $1.24B 1.36B USD 16.19 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $58.5 63.95 USD
-0.85
$941.33M 1.03B USD $65 71.05 USD $57.5 62.86 USD $58.5 63.95 USD $941.33M 1.03B USD 7.21 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.56 0.61 USD
+0.91
$733.77M 802.1M USD $229 250.33 USD $0.56 0.61 USD $0.56 0.61 USD $733.77M 802.1M USD 11.09 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.68 2.93 USD
+7.2
$233.76M 255.53M USD $9.74K 10.64K USD $2.6 2.84 USD $2.68 2.93 USD $233.76M 255.53M USD 0 -$0.88 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $100 109.31 USD $0.0073 0.0079 USD $0.0073 0.0079 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください