国：ドイツ 取引所：Frankfurt 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (185)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
全てのセクター
- {{item.name}}
- 全てのセクター
- 生活必需品 (185)
加工食品 (185)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
-0.81
|
$2.69B 2.94B USD | $925 1.01K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.69B 2.94B USD | 4.73 | $0.13 0.14 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$72.02M 78.73M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $72.02M 78.73M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $92.2 100.79 USD |
-0.86
|
$238.09B 260.27B USD | $10 10.93 USD | $92 100.57 USD | $92.8 101.44 USD | $238.09B 260.27B USD | 20.58 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $74.2 81.11 USD |
+1.37
|
$47.6B 52.03B USD | $34 37.17 USD | $73.48 80.32 USD | $74.2 81.11 USD | $47.6B 52.03B USD | 23.70 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $24.6 26.89 USD |
+0.82
|
$29.33B 32.06B USD | $2.75K 3.01K USD | $24.5 26.78 USD | $24.69 26.99 USD | $29.33B 32.06B USD | 12.55 | $1.96 2.14 USD | |
| General Mills, Inc. GRM.F | $48.72 53.26 USD |
+0.6
|
$26.97B 29.48B USD | $62 67.77 USD | $48.43 52.94 USD | $48.72 53.26 USD | $26.97B 29.48B USD | 12.00 | $4.06 4.44 USD | |
| Kellanova KEL.F | $72.8 79.58 USD |
+0.05
|
$25.51B 27.89B USD | $21 22.96 USD | $72.8 79.58 USD | $72.86 79.65 USD | $25.51B 27.89B USD | 20.50 | $3.55 3.88 USD | |
| Ajinomoto Co., Inc. AJI.F | $20.09 21.96 USD |
+1.16
|
$20.46B 22.36B USD | $25 27.33 USD | $20.09 21.96 USD | $20.15 22.03 USD | $20.46B 22.36B USD | 95.66 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX.F | $66.3 72.47 USD |
+1.69
|
$18.05B 19.74B USD | $2K 2.19K USD | $66.3 72.47 USD | $66.3 72.47 USD | $18.05B 19.74B USD | 25.59 | $2.59 2.83 USD | |
| McCormick & Company, Incorporated MCX0.F | $65 71.05 USD |
+1.56
|
$18.05B 19.74B USD | $15 16.4 USD | $64 69.96 USD | $65 71.05 USD | $18.05B 19.74B USD | 25.09 | $2.59 2.83 USD | |
| Associated British Foods plc AFO2.F | $24.8 27.11 USD |
+0.81
|
$17.81B 19.47B USD | $174 190.21 USD | $24.6 26.89 USD | $24.8 27.11 USD | $17.81B 19.47B USD | 11.75 | $2.11 2.31 USD | |
| Associated British Foods plc AFO1.F | $24.79 27.1 USD |
+0.98
|
$17.8B 19.46B USD | $130 142.11 USD | $24.79 27.1 USD | $24.79 27.1 USD | $17.8B 19.46B USD | 11.74 | $2.11 2.31 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+1.09
|
$15.41B 16.85B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $15.41B 16.85B USD | 23.90 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $93.6 102.32 USD |
+1.19
|
$15.41B 16.85B USD | $240 262.35 USD | $93.6 102.32 USD | $93.6 102.32 USD | $15.41B 16.85B USD | 24.12 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $26.83 29.33 USD |
+3.47
|
$15B 16.4B USD | $250 273.28 USD | $26.79 29.29 USD | $26.83 29.33 USD | $15B 16.4B USD | 21.81 | $1.23 1.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.58 2.82 USD |
-3.73
|
$11.38B 12.44B USD | $384 419.76 USD | $2.58 2.82 USD | $2.58 2.82 USD | $11.38B 12.44B USD | 19.84 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $98.88 108.09 USD |
0
|
$10.79B 11.79B USD | $30 32.79 USD | $98.88 108.09 USD | $99.14 108.37 USD | $10.79B 11.79B USD | 0 | -$2.15 -2.3 USD | |
| JDE Peet's N.V. JDE.F | $22.18 24.25 USD |
+1.28
|
$10.78B 11.78B USD | $1.77K 1.93K USD | $22.18 24.25 USD | $22.22 24.29 USD | $10.78B 11.78B USD | 19.62 | $1.13 1.24 USD | |
| Pilgrim's Pride Corporation 6PP.F | $42 45.91 USD |
+3.45
|
$10.3B 11.26B USD | $1.12K 1.23K USD | $42 45.91 USD | $42 45.91 USD | $10.3B 11.26B USD | 9.25 | $4.54 4.96 USD | |
| WH Group Limited 0WH.F | $0.7099 0.77 USD |
-4.73
|
$9.81B 10.72B USD | $657 718.19 USD | $0.7099 0.77 USD | $0.79 0.86 USD | $9.81B 10.72B USD | 6.40 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $14.2 15.52 USD |
-1.39
|
$9.81B 10.72B USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $9.81B 10.72B USD | 6.33 | $2.24 2.45 USD | |
| Conagra Brands, Inc. CAO.F | $20.4 22.3 USD |
+1.14
|
$9.8B 10.71B USD | $58 63.4 USD | $20.02 21.88 USD | $20.56 22.47 USD | $9.8B 10.71B USD | 33.44 | $0.61 0.67 USD | |
| Orkla ASA OKL.F | $9.68 10.58 USD |
+5.1
|
$9.64B 10.53B USD | $21 22.96 USD | $9.41 10.29 USD | $9.68 10.58 USD | $9.64B 10.53B USD | 17.92 | $0.54 0.59 USD | |
| Orkla ASA OKL0.F | $9.1 9.95 USD |
+1.68
|
$9.54B 10.43B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.54B 10.43B USD | 16.85 | $0.54 0.59 USD | |
| The Campbell's Company CSC.F | $31 33.89 USD |
+0.91
|
$9.46B 10.34B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $9.46B 10.34B USD | 20.00 | $1.55 1.69 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.47 1.61 USD |
0
|
$8.55B 9.35B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.47 1.61 USD | $8.55B 9.35B USD | 18.37 | $0.08 0.09 USD | |
| Kikkoman Corporation KIK.F | $8.9 9.73 USD |
+5.95
|
$8.39B 9.17B USD | $5 5.47 USD | $8.45 9.24 USD | $8.9 9.73 USD | $8.39B 9.17B USD | 22.24 | $0.4 0.44 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.06 2.25 USD |
0
|
$8.24B 9B USD | $350 382.6 USD | $2.04 2.23 USD | $2.06 2.25 USD | $8.24B 9B USD | 0 | $0 0 USD | |
| Ingredion Incorporated CNP.F | $122.6 134.02 USD |
+2.64
|
$8.09B 8.84B USD | $46 50.28 USD | $122.6 134.02 USD | $122.6 134.02 USD | $8.09B 8.84B USD | 14.47 | $8.47 9.26 USD | |
| BellRing Brands, Inc. D51.F | $56.5 61.76 USD |
+1.8
|
$7.48B 8.17B USD | $17 18.58 USD | $56 61.22 USD | $56.5 61.76 USD | $7.48B 8.17B USD | 29.58 | $1.91 2.09 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
-1.69
|
$7.17B 7.84B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.17B 7.84B USD | 14.50 | $0.04 0.04 USD | |
| Saputo Inc. SB7.F | $16.46 17.99 USD |
+1.48
|
$7.04B 7.7B USD | $465 508.31 USD | $16.46 17.99 USD | $16.46 17.99 USD | $7.04B 7.7B USD | 0 | -$0.24 -0.2 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
-0.85
|
$6.98B 7.63B USD | $143 156.32 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.98B 7.63B USD | 19.33 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.95 50.23 USD |
+0.57
|
$6.79B 7.42B USD | $25 27.33 USD | $45.95 50.23 USD | $45.95 50.23 USD | $6.79B 7.42B USD | 20.15 | $2.28 2.49 USD | |
| AAK AB (publ.) 6AA0.F | $23.56 25.75 USD |
+0.51
|
$6.13B 6.7B USD | $100 109.31 USD | $23.52 25.71 USD | $23.56 25.75 USD | $6.13B 6.7B USD | 19.00 | $1.24 1.36 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16 17.49 USD |
0
|
$5.87B 6.42B USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $5.87B 6.42B USD | 11.85 | $1.35 1.48 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.8 20.55 USD |
-0.53
|
$5.65B 6.17B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $5.65B 6.17B USD | 16.78 | $1.12 1.22 USD | |
| Post Holdings, Inc. 2PO.F | $99 108.22 USD |
+1.54
|
$5.56B 6.08B USD | $171 186.93 USD | $96 104.94 USD | $99 108.22 USD | $5.56B 6.08B USD | 19.64 | $5.04 5.51 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
+1.58
|
$5.33B 5.83B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.33B 5.83B USD | 16.92 | $0.57 0.62 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.6 21.43 USD |
+1.55
|
$5.33B 5.83B USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.33B 5.83B USD | 17.19 | $1.14 1.25 USD | |
| BRF S.A. P5Y.F | $3.04 3.32 USD |
0
|
$5.23B 5.71B USD | $9 9.84 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.23B 5.71B USD | 9.80 | $0.31 0.34 USD | |
| Darling Ingredients Inc. 43D.F | $31.61 34.55 USD |
+0.38
|
$5B 5.47B USD | $88 96.2 USD | $30.88 33.76 USD | $31.61 34.55 USD | $5B 5.47B USD | 33.27 | $0.95 1.04 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $148 161.78 USD |
+0.68
|
$4.17B 4.56B USD | $25 27.33 USD | $148 161.78 USD | $148 161.78 USD | $4.17B 4.56B USD | 26.95 | $5.49 6 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4299 0.47 USD |
+4.35
|
$4.01B 4.38B USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.01B 4.38B USD | 8.64 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $74.8 81.77 USD |
+7.13
|
$3.82B 4.18B USD | $55 60.12 USD | $73.84 80.72 USD | $74.8 81.77 USD | $3.82B 4.18B USD | 277.03 | $0.27 0.3 USD | |
| The a2 Milk Company Limited 14L.F | $4.76 5.21 USD |
+1.1
|
$3.46B 3.79B USD | $3K 3.28K USD | $4.76 5.21 USD | $4.76 5.21 USD | $3.46B 3.79B USD | 36.63 | $0.13 0.14 USD | |
| Cranswick plc 0U6.F | $63 68.87 USD |
+5
|
$3.39B 3.7B USD | $55 60.12 USD | $60.5 66.13 USD | $63 68.87 USD | $3.39B 3.7B USD | 24.70 | $2.55 2.79 USD | |
| Flowers Foods, Inc. FWF.F | $14.3 15.63 USD |
-4.67
|
$3.27B 3.57B USD | $1K 1.09K USD | $14.3 15.63 USD | $15.2 16.62 USD | $3.27B 3.57B USD | 13.61 | $1.05 1.15 USD | |
| NH Foods Ltd. NI6.F | $32.4 35.42 USD |
+2.53
|
$3.21B 3.5B USD | $2 2.19 USD | $31.6 34.54 USD | $32.4 35.42 USD | $3.21B 3.5B USD | 20.12 | $1.61 1.76 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.72 4.07 USD |
+31.91
|
$3.16B 3.45B USD | $2.5K 2.73K USD | $2.68 2.93 USD | $3.72 4.07 USD | $3.16B 3.45B USD | 12.40 | $0.3 0.33 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.7 11.7 USD |
-2.73
|
$3.11B 3.4B USD | $431 471.14 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.11B 3.4B USD | 14.86 | $0.72 0.79 USD | |
| Glanbia plc GL9.F | $10.6 11.59 USD |
0
|
$3.07B 3.36B USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.07B 3.36B USD | 18.92 | $0.56 0.61 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
+2.73
|
$2.83B 3.1B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.83B 3.1B USD | 18.83 | $0.6 0.66 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1199 0.13 USD |
0
|
$2.77B 3.03B USD | $179 195.67 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.77B 3.03B USD | 11.50 | $0.01 0.01 USD | |
| Kewpie Corporation QPJ.F | $19.4 21.21 USD |
0
|
$2.77B 3.02B USD | $23 25.14 USD | $19.4 21.21 USD | $19.8 21.64 USD | $2.77B 3.02B USD | 15.64 | $1.24 1.36 USD | |
| Ebro Foods, S.A. AZU.F | $17 18.58 USD |
+1.31
|
$2.63B 2.88B USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $2.63B 2.88B USD | 12.59 | $1.35 1.48 USD | |
| Nomad Foods Limited 0NH.F | $15.8 17.27 USD |
+1.28
|
$2.49B 2.72B USD | $420 459.12 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.49B 2.72B USD | 11.28 | $1.4 1.53 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.8 8.53 USD |
+4.7
|
$2.47B 2.69B USD | $217 237.21 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.47B 2.69B USD | 10.12 | $0.77 0.84 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.08 4.46 USD |
+3.66
|
$2.47B 2.69B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.47B 2.69B USD | 10.73 | $0.38 0.42 USD | |
| Südzucker AG SZU.F | $11.71 12.8 USD |
+0.95
|
$2.39B 2.61B USD | $500 546.57 USD | $11.26 12.31 USD | $11.71 12.8 USD | $2.39B 2.61B USD | 53.22 | $0.22 0.24 USD | |
| Tiger Brands Limited UG5A.F | $15.3 16.72 USD |
+2.68
|
$2.38B 2.6B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.38B 2.6B USD | 16.63 | $0.92 1.01 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52 56.84 USD |
-0.95
|
$2.37B 2.59B USD | $274 299.52 USD | $52 56.84 USD | $52.5 57.39 USD | $2.37B 2.59B USD | 30.76 | $1.69 1.85 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
-2.78
|
$2.33B 2.55B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.33B 2.55B USD | 47.72 | $0.11 0.12 USD | |
| Calbee, Inc. 9CB.F | $17.9 19.57 USD |
+1.13
|
$2.27B 2.48B USD | $5 5.47 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.27B 2.48B USD | 17.37 | $1.03 1.13 USD | |
| Premier Foods plc FOJ1.F | $2.62 2.86 USD |
+8.26
|
$2.26B 2.47B USD | $1K 1.09K USD | $2.34 2.56 USD | $2.62 2.86 USD | $2.26B 2.47B USD | 15.41 | $0.17 0.19 USD | |
| Maple Leaf Foods Inc. M1L.F | $16.6 18.15 USD |
-0.6
|
$2.12B 2.32B USD | $17 18.58 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.12B 2.32B USD | 33.87 | $0.49 0.54 USD | |
| Central Garden & Pet Company GP7A.F | $26.8 29.3 USD |
+2.29
|
$1.86B 2.03B USD | $19 20.77 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.86B 2.03B USD | 15.95 | $1.68 1.84 USD | |
| Central Garden & Pet Company GP7.F | $31.8 34.76 USD |
+1.92
|
$1.86B 2.03B USD | $76 83.08 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.86B 2.03B USD | 18.92 | $1.68 1.84 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28 30.61 USD |
+1.45
|
$1.82B 1.99B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $1.82B 1.99B USD | 53.84 | $0.52 0.57 USD | |
| Kagome Co., Ltd. 5EW.F | $18.2 19.9 USD |
-2.15
|
$1.7B 1.86B USD | $26 28.42 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.7B 1.86B USD | 17.33 | $1.05 1.15 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.9 21.75 USD |
+0.51
|
$1.68B 1.84B USD | $20 21.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.68B 1.84B USD | 49.75 | $0.4 0.44 USD | |
| Nissui Corporation 71N.F | $5.15 5.63 USD |
+0.98
|
$1.61B 1.76B USD | $290 317.01 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.61B 1.76B USD | 10.30 | $0.5 0.55 USD | |
| AVI Limited IZ6.F | $4.54 4.96 USD |
+0.44
|
$1.51B 1.65B USD | $451 493 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.51B 1.65B USD | 12.97 | $0.35 0.38 USD | |
| Yihai International Holding Ltd. YIR.F | $1.51 1.65 USD |
+1.34
|
$1.51B 1.65B USD | $450 491.91 USD | $1.49 1.63 USD | $1.51 1.65 USD | $1.51B 1.65B USD | 16.77 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $2.22 2.43 USD |
+2.78
|
$1.3B 1.42B USD | $3 3.28 USD | $2.16 2.36 USD | $2.22 2.43 USD | $1.3B 1.42B USD | 20.18 | $0.11 0.12 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8499 0.93 USD |
+1.19
|
$1.26B 1.38B USD | $24 26.24 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.26B 1.38B USD | 12.14 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.6 40.01 USD |
+0.55
|
$1.18B 1.29B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.18B 1.29B USD | 23.16 | $1.58 1.73 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.7 18.26 USD |
0
|
$1.15B 1.26B USD | $140 153.04 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.15B 1.26B USD | 13.25 | $1.26 1.38 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.3 USD |
0
|
$1.09B 1.2B USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.09B 1.2B USD | 9.00 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
+0.78
|
$1.09B 1.2B USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.09B 1.2B USD | 8.66 | $0.03 0.03 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.4 27.77 USD |
+1.8
|
$1.09B 1.19B USD | $219 239.4 USD | $25.4 27.77 USD | $25.5 27.87 USD | $1.09B 1.19B USD | 11.49 | $2.21 2.42 USD | |
| Nippn Corporation 9X9.F | $13.4 14.65 USD |
0
|
$1.06B 1.16B USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.06B 1.16B USD | 7.88 | $1.7 1.86 USD | |
| TreeHouse Foods, Inc. T4H.F | $20.2 22.08 USD |
+3.06
|
$1.05B 1.15B USD | $74 80.89 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 224.44 | $0.09 0.1 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.00 | $2.43 2.66 USD | |
| Greencore Group plc GCG.F | $2.26 2.47 USD |
-2.59
|
$998.07M 1.09B USD | $225 245.96 USD | $2.18 2.38 USD | $2.28 2.49 USD | $998.07M 1.09B USD | 0.19 | $11.79 12.89 USD | |
| Bega Cheese Limited B6G.F | $3.2 3.5 USD |
0
|
$981.42M 1.07B USD | $25 27.33 USD | $3.2 3.5 USD | $3.2 3.5 USD | $981.42M 1.07B USD | 53.33 | $0.06 0.07 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
+1.92
|
$953M 1.04B USD | $918 1K USD | $10.6 11.59 USD | $10.6 11.59 USD | $953M 1.04B USD | 20.38 | $0.52 0.57 USD | |
| Jamieson Wellness Inc. 2JW.F | $22 24.05 USD |
+3.77
|
$922.47M 1.01B USD | $17 18.58 USD | $21.4 23.39 USD | $22 24.05 USD | $922.47M 1.01B USD | 28.20 | $0.78 0.85 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.34 1.46 USD |
+5.51
|
$874.86M 956.34M USD | $6.42K 7.02K USD | $1.29 1.41 USD | $1.34 1.46 USD | $874.86M 956.34M USD | 0 | -$0.01 -0.01 USD | |
| Savencia SA BGJ.F | $67 73.24 USD |
+1.82
|
$867.52M 948.32M USD | $10 10.93 USD | $65.8 71.93 USD | $67 73.24 USD | $867.52M 948.32M USD | 8.37 | $8 8.75 USD | |
| Newlat Food S.p.A. 6NF.F | $18.12 19.81 USD |
+1.68
|
$776.27M 848.57M USD | $40 43.73 USD | $17.74 19.39 USD | $18.28 19.98 USD | $776.27M 848.57M USD | 5.03 | $3.6 3.94 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
-1.81
|
$770.94M 842.74M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $770.94M 842.74M USD | 16.30 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.3 12.35 USD |
0
|
$737.37M 806.05M USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $737.37M 806.05M USD | 188.33 | $0.06 0.07 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55.5 60.67 USD |
+5.71
|
$663.32M 725.1M USD | $3 3.28 USD | $54 59.03 USD | $55.5 60.67 USD | $663.32M 725.1M USD | 13.15 | $4.22 4.61 USD | |
| SunOpta Inc. ZSK.F | $5.5 6.01 USD |
+2.42
|
$662.92M 724.66M USD | $900 983.82 USD | $5.47 5.98 USD | $5.5 6.01 USD | $662.92M 724.66M USD | 0 | -$0.08 -0.08 USD | |
| Herbalife Ltd. HOO.F | $6.24 6.82 USD |
+4.91
|
$642.4M 702.23M USD | $365 398.99 USD | $6.24 6.82 USD | $6.24 6.82 USD | $642.4M 702.23M USD | 2.53 | $2.46 2.69 USD | |
| Zinzino AB (publ) 9EE.F | $17.5 19.13 USD |
-0.23
|
$627.66M 686.12M USD | $470 513.77 USD | $17.38 19 USD | $17.5 19.13 USD | $627.66M 686.12M USD | 41.66 | $0.42 0.46 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.27 USD |
+0.83
|
$619.62M 677.33M USD | $318 347.62 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $619.62M 677.33M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}