国:ドイツ 取引所:Frankfurt 産業:加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (185)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
全てのセクター
- {{item.name}}
- 全てのセクター
- 生活必需品 (185)
加工食品 (185)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行(分散型) (56)
- 銀行(地方) (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険(生命) (46)
- 保険(損害) (49)
- 保険(再保険) (14)
- 保険(特約) (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産(開発) (131)
- 不動産サービス (153)
- 不動産(分散型) (40)
- REIT(ヘルスケア施設) (15)
- REIT(ホテル) (11)
- REIT(産業) (21)
- REIT(オフィス) (27)
- REIT(住宅) (17)
- REIT(小売) (38)
- REIT(住宅ローン) (29)
- REIT(専門) (15)
- REIT(分散型) (31)
- 飲料(醸造) (34)
- 飲料(ワイン・蒸留酒) (40)
- 飲料(ノンアルコール) (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社(一般) (45)
- 製薬会社(特定用途・ジェネリック) (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業(独立系発電事業者) (27)
- 公益事業(再生可能エネルギー) (112)
- 公益事業(規制水道) (33)
- 公益事業(規制電力) (68)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス(E&P) (257)
- 石油・ガス(統合) (46)
- 石油・ガス(ミッドストリーム) (41)
- 石油・ガス(精製・マーケティング) (51)
- 石油・ガス(機器・サービス) (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア(アプリケーション) (385)
- ソフトウェア(インフラストラクチャー) (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
-4.47
|
$3.34M 3.65M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.05 0.05 USD | $3.34M 3.65M USD | 0 | -$0.04 -0.04 USD | |
Nestlé S.A. NESM.F | $98.4 107.56 USD |
0
|
$258.64B 282.72B USD | $240 262.35 USD | $97.4 106.47 USD | $98.4 107.56 USD | $258.64B 282.72B USD | 22.67 | $4.34 4.74 USD | |
The Kraft Heinz Company KHNZ.F | $33.6 36.72 USD |
-0.27
|
$40.98B 44.8B USD | $2.16K 2.36K USD | $33.6 36.72 USD | $33.6 36.72 USD | $40.98B 44.8B USD | 15.77 | $2.13 2.33 USD | |
Danone S.A. BSN.F | $59.79 65.36 USD |
0
|
$38.38B 41.95B USD | $440 480.98 USD | $59.79 65.36 USD | $60.09 65.69 USD | $38.38B 41.95B USD | 43.96 | $1.36 1.49 USD | |
General Mills, Inc. GRM.F | $63.21 69.1 USD |
-0.88
|
$35.99B 39.34B USD | $129 141.01 USD | $63.06 68.93 USD | $63.32 69.22 USD | $35.99B 39.34B USD | 15.72 | $4.02 4.39 USD | |
Associated British Foods plc AFO1.F | $29.25 31.97 USD |
+2.89
|
$22.62B 24.72B USD | $280 306.08 USD | $29.25 31.97 USD | $29.25 31.97 USD | $22.62B 24.72B USD | 18.63 | $1.57 1.72 USD | |
Associated British Foods plc AFO2.F | $29.2 31.92 USD |
0
|
$22.03B 24.08B USD | $10 10.93 USD | $29 31.7 USD | $29.2 31.92 USD | $22.03B 24.08B USD | 18.71 | $1.56 1.71 USD | |
Grupo Bimbo, S.A.B. de C.V. 4GM.F | $4.5 4.92 USD |
0
|
$19.77B 21.62B USD | $230 251.42 USD | $4.3 4.7 USD | $4.5 4.92 USD | $19.77B 21.62B USD | 13.63 | $0.33 0.36 USD | |
McCormick & Company, Incorporated MCX0.F | $69.5 75.97 USD |
0
|
$18.82B 20.57B USD | $44 48.1 USD | $69.5 75.97 USD | $69.5 75.97 USD | $18.82B 20.57B USD | 28.71 | $2.42 2.65 USD | |
McCormick & Company, Incorporated MCX.F | $70.02 76.54 USD |
-1.63
|
$18.37B 20.08B USD | $256 279.84 USD | $70.02 76.54 USD | $70.02 76.54 USD | $18.37B 20.08B USD | 30.18 | $2.32 2.54 USD | |
Ajinomoto Co., Inc. AJI.F | $34.2 37.39 USD |
+2.4
|
$18.2B 19.89B USD | $100 109.31 USD | $33.4 36.51 USD | $34.2 37.39 USD | $18.2B 19.89B USD | 30.81 | $1.11 1.21 USD | |
Kellanova KEL.F | $52.12 56.97 USD |
0
|
$18.12B 19.8B USD | $515 562.96 USD | $51.02 55.77 USD | $52.12 56.97 USD | $18.12B 19.8B USD | 25.05 | $2.08 2.27 USD | |
Hormel Foods Corporation HO7.F | $32.09 35.08 USD |
+1.81
|
$17.94B 19.61B USD | $240 262.35 USD | $31.74 34.7 USD | $32.11 35.1 USD | $17.94B 19.61B USD | 23.94 | $1.34 1.46 USD | |
Lamb Weston Holdings, Inc. 0L5.F | $98 107.13 USD |
+0.41
|
$14.68B 16.04B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $14.68B 16.04B USD | 13.78 | $7.11 7.77 USD | |
Kerry Group plc KRZ.F | $80.4 87.89 USD |
+0.02
|
$13.98B 15.28B USD | $39 42.63 USD | $80.4 87.89 USD | $80.4 87.89 USD | $13.98B 15.28B USD | 19.60 | $4.1 4.48 USD | |
Kerry Group plc KRZA.F | $78.5 85.81 USD |
-0.63
|
$13.94B 15.23B USD | $100 109.31 USD | $78.5 85.81 USD | $78.5 85.81 USD | $13.94B 15.23B USD | 19.14 | $4.1 4.48 USD | |
Conagra Brands, Inc. CAO.F | $27.1 29.62 USD |
0
|
$13.28B 14.52B USD | $460 502.84 USD | $26.5 28.97 USD | $27.1 29.62 USD | $13.28B 14.52B USD | 14.33 | $1.89 2.07 USD | |
The J. M. Smucker Company JM2.F | $115.5 126.26 USD |
0
|
$12.55B 13.72B USD | $20 21.86 USD | $113.15 123.69 USD | $115.5 126.26 USD | $12.55B 13.72B USD | 0 | -$0.76 -0.8 USD | |
Campbell Soup Company CSC.F | $40.56 44.34 USD |
+1.6
|
$12.34B 13.49B USD | $15 16.4 USD | $40.56 44.34 USD | $40.56 44.34 USD | $12.34B 13.49B USD | 17.25 | $2.35 2.57 USD | |
Kikkoman Corporation KIK.F | $11.7 12.79 USD |
-44.65
|
$11.33B 12.39B USD | $66 72.15 USD | $11.7 12.79 USD | $11.7 12.79 USD | $11.33B 12.39B USD | 34.41 | $0.34 0.37 USD | |
JDE Peet's N.V. JDE.F | $19.44 21.25 USD |
0
|
$9.46B 10.34B USD | $350 382.6 USD | $19.44 21.25 USD | $19.74 21.58 USD | $9.46B 10.34B USD | 25.57 | $0.76 0.83 USD | |
WH Group Limited 0WH.F | $0.5699 0.62 USD |
+8.57
|
$8.66B 9.47B USD | $56K 61.22K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $8.66B 9.47B USD | 11.40 | $0.05 0.05 USD | |
WH Group Limited 0WHS.F | $12.2 13.34 USD |
+5.45
|
$8.25B 9.02B USD | $25 27.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $8.25B 9.02B USD | 13.55 | $0.9 0.98 USD | |
Nissin Foods Holdings Co.,Ltd. NF2.F | $25.4 27.77 USD |
-2.26
|
$7.78B 8.51B USD | $48 52.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.78B 8.51B USD | 21.70 | $1.17 1.28 USD | |
PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.64 0.69 USD |
+0.79
|
$7.66B 8.37B USD | $8 8.75 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.66B 8.37B USD | 21.16 | $0.03 0.03 USD | |
Saputo Inc. SB7.F | $17.77 19.42 USD |
0
|
$7.65B 8.37B USD | $278 303.89 USD | $17.63 19.27 USD | $17.77 19.42 USD | $7.65B 8.37B USD | 34.83 | $0.51 0.56 USD | |
Pilgrim's Pride Corporation 6PP.F | $31.6 34.54 USD |
+0.64
|
$7.61B 8.32B USD | $83 90.73 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.61B 8.32B USD | 25.28 | $1.25 1.37 USD | |
China Mengniu Dairy Company Limited EZQ.F | $1.9 2.08 USD |
-1.55
|
$7.48B 8.17B USD | $50 54.66 USD | $1.9 2.08 USD | $1.9 2.08 USD | $7.48B 8.17B USD | 11.87 | $0.16 0.17 USD | |
Ingredion Incorporated CNP.F | $108 118.06 USD |
-0.46
|
$7.12B 7.78B USD | $18 19.68 USD | $108 118.06 USD | $108 118.06 USD | $7.12B 7.78B USD | 12.18 | $8.86 9.69 USD | |
BellRing Brands, Inc. D51.F | $54 59.03 USD |
0
|
$7.07B 7.73B USD | $20 21.86 USD | $54 59.03 USD | $55 60.12 USD | $7.07B 7.73B USD | 47.78 | $1.13 1.24 USD | |
Darling Ingredients Inc. 43D.F | $42.55 46.51 USD |
+2.36
|
$7.05B 7.71B USD | $95 103.85 USD | $42.55 46.51 USD | $42.55 46.51 USD | $7.05B 7.71B USD | 11.56 | $3.68 4.02 USD | |
Orkla ASA OKL0.F | $6.3 6.89 USD |
0
|
$6.6B 7.22B USD | $1.1K 1.2K USD | $6.3 6.89 USD | $6.3 6.89 USD | $6.6B 7.22B USD | 14.00 | $0.45 0.49 USD | |
Want Want China Holdings Limited 4HQ.F | $0.53 0.57 USD |
-0.94
|
$6.55B 7.16B USD | $250 273.28 USD | $0.53 0.57 USD | $0.53 0.57 USD | $6.55B 7.16B USD | 13.12 | $0.04 0.04 USD | |
Orkla ASA OKL.F | $6.51 7.11 USD |
0
|
$6.52B 7.13B USD | $17 18.58 USD | $6.51 7.11 USD | $6.51 7.11 USD | $6.52B 7.13B USD | 14.45 | $0.45 0.49 USD | |
Gruma, S.A.B. de C.V. 3G3B.F | $16.7 18.26 USD |
0
|
$6.36B 6.95B USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.36B 6.95B USD | 16.86 | $0.99 1.08 USD | |
Post Holdings, Inc. 2PO.F | $98.5 107.67 USD |
0
|
$6.05B 6.61B USD | $10 10.93 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.05B 6.61B USD | 22.96 | $4.29 4.69 USD | |
Dali Foods Group Company Limited 05M.F | $0.4099 0.45 USD |
0
|
$6.01B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01B 6.57B USD | 0 | $0 0 USD | |
AAK AB (publ.) 6AA0.F | $21.7 23.72 USD |
-0.28
|
$5.74B 6.27B USD | $120 131.18 USD | $21.7 23.72 USD | $21.7 23.72 USD | $5.74B 6.27B USD | 21.91 | $0.99 1.08 USD | |
Tingyi (Cayman Islands) Holding Corp. TYG.F | $0.9799 1.07 USD |
0
|
$5.68B 6.21B USD | $1K 1.09K USD | $0.9799 1.07 USD | $1 1.09 USD | $5.68B 6.21B USD | 14.00 | $0.07 0.08 USD | |
Meiji Holdings Co., Ltd. 3M00.F | $9.65 10.55 USD |
-3.38
|
$5.65B 6.17B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.65B 6.17B USD | 13.21 | $0.73 0.8 USD | |
Meiji Holdings Co., Ltd. 3M0.F | $19.4 21.21 USD |
-3.81
|
$5.62B 6.14B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.62B 6.14B USD | 13.28 | $1.46 1.6 USD | |
Lancaster Colony Corporation LC1.F | $190 207.7 USD |
0
|
$5.27B 5.76B USD | $1 1.09 USD | $186 203.32 USD | $190 207.7 USD | $5.27B 5.76B USD | 43.98 | $4.32 4.72 USD | |
Freshpet, Inc. 7FP.F | $104.75 114.51 USD |
+0.92
|
$5.21B 5.69B USD | $35 38.26 USD | $104.75 114.51 USD | $104.75 114.51 USD | $5.21B 5.69B USD | 0 | -$0.64 -0.6 USD | |
Glanbia plc GL9.F | $18.32 20.03 USD |
+5.53
|
$5.08B 5.55B USD | $1.7K 1.86K USD | $18.32 20.03 USD | $18.32 20.03 USD | $5.08B 5.55B USD | 15.39 | $1.19 1.3 USD | |
BRF S.A. P5Y.F | $2.86 3.13 USD |
-1.36
|
$4.82B 5.27B USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.82B 5.27B USD | 0 | -$0.28 -0.3 USD | |
Flowers Foods, Inc. FWF.F | $21.8 23.83 USD |
+1.9
|
$4.61B 5.04B USD | $47 51.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.61B 5.04B USD | 40.37 | $0.54 0.59 USD | |
Nisshin Seifun Group Inc. NFR.F | $12.6 13.77 USD |
-4.35
|
$3.76B 4.11B USD | $217 237.21 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.76B 4.11B USD | 14.65 | $0.86 0.94 USD | |
PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.39 USD |
0
|
$3.29B 3.6B USD | $3.3K 3.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.29B 3.6B USD | 7.20 | $0.05 0.05 USD | |
PT Mayora Indah Tbk D7V.F | $0.14 0.15 USD |
-2.11
|
$3.28B 3.58B USD | $18.5K 20.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.28B 3.58B USD | 13.90 | $0.01 0.01 USD | |
Nichirei Corporation NI3.F | $24.6 26.89 USD |
-1.6
|
$3.19B 3.49B USD | $465 508.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.19B 3.49B USD | 20.67 | $1.19 1.3 USD | |
NH Foods Ltd. NI6.F | $30.6 33.45 USD |
-3.07
|
$3.19B 3.49B USD | $184 201.14 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.19B 3.49B USD | 19.61 | $1.56 1.71 USD | |
Nomad Foods Limited 0NH.F | $17.5 19.13 USD |
0
|
$2.94B 3.21B USD | $300 327.94 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.94B 3.21B USD | 15.48 | $1.13 1.24 USD | |
Südzucker AG SZU.F | $13.25 14.48 USD |
0
|
$2.77B 3.03B USD | $3.38K 3.69K USD | $12.84 14.04 USD | $13.35 14.59 USD | $2.77B 3.03B USD | 4.24 | $3.12 3.41 USD | |
Südzucker AG SZU1.F | $6.3 6.89 USD |
+2.5
|
$2.75B 3.01B USD | $968 1.06K USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.75B 3.01B USD | 4.03 | $1.56 1.71 USD | |
The a2 Milk Company Limited 14L.F | $3.66 4 USD |
+1
|
$2.71B 2.96B USD | $150 163.97 USD | $3.66 4 USD | $3.66 4 USD | $2.71B 2.96B USD | 30.50 | $0.12 0.13 USD | |
Premium Brands Holdings Corporation 5P7.F | $58.5 63.95 USD |
+0.87
|
$2.7B 2.95B USD | $19 20.77 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.7B 2.95B USD | 40.90 | $1.43 1.56 USD | |
Cranswick plc 0U6.F | $47.4 51.81 USD |
-0.83
|
$2.62B 2.87B USD | $38 41.54 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.62B 2.87B USD | 17.29 | $2.74 3 USD | |
Calbee, Inc. 9CB.F | $20.6 22.52 USD |
-1.87
|
$2.61B 2.86B USD | $75 81.99 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.61B 2.86B USD | 21.68 | $0.95 1.04 USD | |
Central Garden & Pet Company GP7A.F | $33.8 36.95 USD |
+2.42
|
$2.5B 2.73B USD | $70 76.52 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.5B 2.73B USD | 18.17 | $1.86 2.03 USD | |
Central Garden & Pet Company GP7.F | $39.2 42.85 USD |
+2.69
|
$2.5B 2.73B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.5B 2.73B USD | 21.07 | $1.86 2.03 USD | |
Lerøy Seafood Group ASA Z1L.F | $4.09 4.47 USD |
0
|
$2.46B 2.69B USD | $400 437.25 USD | $4.04 4.42 USD | $4.09 4.47 USD | $2.46B 2.69B USD | 0 | -$0.05 -0.05 USD | |
Kewpie Corporation QPJ.F | $17.4 19.02 USD |
0
|
$2.43B 2.66B USD | $65 71.05 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.43B 2.66B USD | 30.00 | $0.58 0.63 USD | |
Lerøy Seafood Group ASA Z1L0.F | $7.8 8.53 USD |
+0.65
|
$2.41B 2.63B USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.41B 2.63B USD | 0 | -$0.1 -0.1 USD | |
Ebro Foods, S.A. AZU.F | $15.54 16.99 USD |
+1.04
|
$2.41B 2.63B USD | $450 491.91 USD | $15.54 16.99 USD | $15.54 16.99 USD | $2.41B 2.63B USD | 14.94 | $1.04 1.14 USD | |
L.D.C. S.A. LC41.F | $135.5 148.12 USD |
0
|
$2.37B 2.59B USD | $47 51.38 USD | $135.5 148.12 USD | $135.5 148.12 USD | $2.37B 2.59B USD | 8.24 | $16.44 17.97 USD | |
First Pacific Company Limited FPC.F | $0.46 0.5 USD |
+4.55
|
$2.01B 2.2B USD | $15K 16.4K USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.01B 2.2B USD | 4.18 | $0.11 0.12 USD | |
TreeHouse Foods, Inc. T4H.F | $36.2 39.57 USD |
+0.56
|
$1.97B 2.15B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.97B 2.15B USD | 37.31 | $0.97 1.06 USD | |
Yihai International Holding Ltd. YIR.F | $1.66 1.81 USD |
0
|
$1.94B 2.12B USD | $1.6K 1.75K USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.94B 2.12B USD | 15.09 | $0.11 0.12 USD | |
Kagome Co., Ltd. 5EW.F | $22 24.05 USD |
-0.9
|
$1.92B 2.1B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $1.92B 2.1B USD | 29.72 | $0.74 0.81 USD | |
Maple Leaf Foods Inc. M1L.F | $15.5 16.94 USD |
0
|
$1.9B 2.08B USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.9B 2.08B USD | 0 | -$0.7 -0.7 USD | |
Nissui Corporation 71N.F | $5.75 6.29 USD |
-3.36
|
$1.82B 1.99B USD | $560 612.16 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.82B 1.99B USD | 12.77 | $0.45 0.49 USD | |
Morinaga Milk Industry Co., Ltd. MO8.F | $18.4 20.11 USD |
-2.58
|
$1.65B 1.8B USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.65B 1.8B USD | 3.96 | $4.64 5.07 USD | |
Ezaki Glico Co., Ltd. 5EJ.F | $25.6 27.98 USD |
-2.94
|
$1.64B 1.8B USD | $98 107.13 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.64B 1.8B USD | 18.96 | $1.35 1.48 USD | |
Thai Union Group Public Company Limited NVAP.F | $0.3599 0.39 USD |
-0.55
|
$1.61B 1.76B USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.61B 1.76B USD | 12.00 | $0.03 0.03 USD | |
Thai Union Group Public Company Limited THYG.F | $0.3499 0.38 USD |
-0.56
|
$1.61B 1.76B USD | $41 44.82 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.61B 1.76B USD | 11.73 | $0.03 0.03 USD | |
Marfrig Global Foods S.A. MGP1.F | $1.58 1.73 USD |
0
|
$1.56B 1.71B USD | $300 327.94 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.56B 1.71B USD | 0 | -$0.68 -0.7 USD | |
Tiger Brands Limited UG5A.F | $9.7 10.6 USD |
0
|
$1.54B 1.68B USD | $80 87.45 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.54B 1.68B USD | 11.68 | $0.83 0.91 USD | |
Premier Foods plc FOJ1.F | $1.72 1.88 USD |
+0.59
|
$1.52B 1.66B USD | $10 10.93 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.52B 1.66B USD | 13.23 | $0.13 0.14 USD | |
AVI Limited IZ6.F | $4.5 4.92 USD |
+1.81
|
$1.5B 1.64B USD | $314 343.24 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.5B 1.64B USD | 14.99 | $0.3 0.33 USD | |
Italmobiliare S.p.A. ITM1.F | $33.75 36.89 USD |
+0.3
|
$1.44B 1.58B USD | $100 109.31 USD | $33.75 36.89 USD | $33.75 36.89 USD | $1.44B 1.58B USD | 21.36 | $1.58 1.73 USD | |
Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
+22.57
|
$1.35B 1.47B USD | $110 120.24 USD | $4.6 5.03 USD | $8.1 8.85 USD | $1.35B 1.47B USD | 1.26 | $4 4.37 USD | |
Nippn Corporation 9X9.F | $14.4 15.74 USD |
0
|
$1.14B 1.25B USD | $30 32.79 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.14B 1.25B USD | 12.85 | $1.12 1.22 USD | |
John B. Sanfilippo & Son, Inc. JO1.F | $96 104.94 USD |
+1.06
|
$1.14B 1.25B USD | $20 21.86 USD | $96 104.94 USD | $96 104.94 USD | $1.14B 1.25B USD | 18.04 | $5.32 5.82 USD | |
MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.5 18.04 USD |
0
|
$1.14B 1.25B USD | $800 874.51 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.14B 1.25B USD | 12.49 | $1.32 1.44 USD | |
Blackmores Limited B5E.F | $56.5 61.76 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 0 | $0 0 USD | |
The Nisshin OilliO Group,Ltd. 8WC.F | $31.8 34.76 USD |
0
|
$1.05B 1.15B USD | $87 95.1 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.05B 1.15B USD | 12.04 | $2.64 2.89 USD | |
Fraser and Neave, Limited FNV2.F | $0.6999 0.76 USD |
0
|
$1.05B 1.14B USD | $500 546.57 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.05B 1.14B USD | 11.58 | $0.06 0.07 USD | |
ARIAKE JAPAN Co., Ltd. 5EF.F | $31.6 34.54 USD |
-1.23
|
$1.02B 1.11B USD | $16 17.49 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.02B 1.11B USD | 26.77 | $1.18 1.29 USD | |
Hilton Food Group plc FAG.F | $9.83 10.75 USD |
+1.79
|
$895.18M 978.55M USD | $520 568.43 USD | $9.83 10.75 USD | $9.83 10.75 USD | $895.18M 978.55M USD | 70.21 | $0.14 0.15 USD | |
Herbalife Ltd. HOO.F | $8.66 9.46 USD |
+2.12
|
$890.95M 973.92M USD | $80 87.45 USD | $8.66 9.46 USD | $8.66 9.46 USD | $890.95M 973.92M USD | 6.60 | $1.31 1.43 USD | |
COFCO Joycome Foods Limited 0M7.F | $0.1799 0.2 USD |
+0.55
|
$873.82M 955.2M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $873.82M 955.2M USD | 0 | $0 0 USD | |
USANA Health Sciences, Inc. USJ.F | $44 48.1 USD |
0
|
$869.28M 950.24M USD | $50 54.66 USD | $43.2 47.22 USD | $44 48.1 USD | $869.28M 950.24M USD | 14.42 | $3.05 3.33 USD | |
AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.2 14.43 USD |
-0.38
|
$834.19M 911.89M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $834.19M 911.89M USD | 9.42 | $1.4 1.53 USD | |
B&G Foods, Inc. DHR.F | $10.5 11.48 USD |
+2.34
|
$826.39M 903.36M USD | $60 65.59 USD | $10.5 11.48 USD | $10.5 11.48 USD | $826.39M 903.36M USD | 0 | -$0.82 -0.8 USD | |
Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.2 1.31 USD |
-4
|
$809.47M 884.86M USD | $450 491.91 USD | $1.2 1.31 USD | $1.2 1.31 USD | $809.47M 884.86M USD | 10.00 | $0.12 0.13 USD | |
Bega Cheese Limited B6G.F | $2.44 2.67 USD |
+0.83
|
$767.28M 838.74M USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $767.28M 838.74M USD | 0 | -$0.42 -0.4 USD | |
Jamieson Wellness Inc. 2JW.F | $17.9 19.57 USD |
0
|
$745.84M 815.3M USD | $43 47 USD | $17.9 19.57 USD | $17.9 19.57 USD | $745.84M 815.3M USD | 24.52 | $0.73 0.8 USD | |
SunOpta Inc. ZSK.F | $6.13 6.7 USD |
0
|
$731.97M 800.14M USD | $700 765.19 USD | $6.13 6.7 USD | $6.22 6.8 USD | $731.97M 800.14M USD | 0 | -$0.19 -0.2 USD | |
Bakkavor Group plc 5I4.F | $1.19 1.3 USD |
0
|
$717.21M 784.01M USD | $150 163.97 USD | $1.19 1.3 USD | $1.2 1.31 USD | $717.21M 784.01M USD | 10.81 | $0.11 0.12 USD | |
Savencia SA BGJ.F | $51.2 55.97 USD |
0
|
$690.14M 754.41M USD | $10 10.93 USD | $51 55.75 USD | $52.2 57.06 USD | $690.14M 754.41M USD | 7.10 | $7.21 7.88 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}