国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (155)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (155)
- Munich (11)
- Stuttgart (6)
- XETRA (5)
生活必需品 (155)
- {{item.name}}
- 全てのセクター
- 生活必需品 (155)
加工食品 (155)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.97 1.06 USD |
-1.02
|
€440.05M 481.04M USD | €58.11K 63.52K USD | €0.97 1.06 USD | €0.97 1.06 USD | €440.05M 481.04M USD | 0 | -€2.72 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €500.00 546.57 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €82.80 90.51 USD |
0
|
€213.50B 233.39B USD | €437.00 477.7 USD | €82.80 90.51 USD | €82.80 90.51 USD | €213.50B 233.39B USD | 19.34 | €4.28 4.68 USD | ||
| Danone S.A. BSN.F | €76.02 83.1 USD |
+0.13
|
€48.97B 53.53B USD | €2.00 2.19 USD | €76.02 83.1 USD | €76.02 83.1 USD | €48.97B 53.53B USD | 26.67 | €2.85 3.12 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.00 22.95 USD |
-0.02
|
€24.85B 27.17B USD | €2.00 2.19 USD | €21.00 22.95 USD | €21.00 22.95 USD | €24.85B 27.17B USD | 0 | -€3.19 -3.4 USD | ||
| Kellanova KEL.F | €71.36 78.01 USD |
+0.39
|
€24.83B 27.14B USD | €1.00 1.09 USD | €71.36 78.01 USD | €71.36 78.01 USD | €24.83B 27.14B USD | 22.72 | €3.14 3.43 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.24 21.03 USD |
-0.88
|
€19.56B 21.38B USD | €26.00 28.42 USD | €19.24 21.03 USD | €19.24 21.03 USD | €19.56B 21.38B USD | 91.59 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO1.F | €24.80 27.11 USD |
+1.64
|
€17.58B 19.22B USD | €400.00 437.25 USD | €24.80 27.11 USD | €24.80 27.11 USD | €17.58B 19.22B USD | 15.30 | €1.62 1.77 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
0
|
€17.18B 18.78B USD | €15.00 16.4 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.18B 18.78B USD | 14.93 | €1.62 1.77 USD | ||
| JDE Peet's N.V. JDE.F | €31.54 34.48 USD |
0
|
€15.34B 16.77B USD | €45.00 49.19 USD | €31.50 34.43 USD | €31.54 34.48 USD | €15.34B 16.77B USD | 25.64 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX.F | €54.36 59.42 USD |
-0.37
|
€14.59B 15.95B USD | €1.10K 1.2K USD | €54.36 59.42 USD | €54.36 59.42 USD | €14.59B 15.95B USD | 22.00 | €2.47 2.7 USD | ||
| McCormick & Company, Incorporated MCX0.F | €52.50 57.39 USD |
-4.55
|
€14.09B 15.4B USD | €109.00 119.15 USD | €52.50 57.39 USD | €52.50 57.39 USD | €14.09B 15.4B USD | 21.25 | €2.47 2.7 USD | ||
| Kerry Group plc KRZ.F | €76.10 83.19 USD |
+0.13
|
€12.28B 13.43B USD | €2.01K 2.19K USD | €76.10 83.19 USD | €76.10 83.19 USD | €12.28B 13.43B USD | 18.29 | €4.16 4.55 USD | ||
| WH Group Limited 0WH.F | €0.88 0.96 USD |
+1.73
|
€12.27B 13.41B USD | €17.52K 19.15K USD | €0.88 0.96 USD | €0.88 0.96 USD | €12.27B 13.41B USD | 8.00 | €0.11 0.12 USD | ||
| Kerry Group plc KRZA.F | €75.00 81.99 USD |
-3.23
|
€12.10B 13.23B USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €12.10B 13.23B USD | 18.07 | €4.15 4.54 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.74 3 USD |
-0.72
|
€12.03B 13.15B USD | €300.00 327.94 USD | €2.74 3 USD | €2.74 3 USD | €12.03B 13.15B USD | 22.83 | €0.12 0.13 USD | ||
| WH Group Limited 0WHS.F | €17.20 18.8 USD |
+1.18
|
€11.65B 12.74B USD | €5.00 5.47 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.65B 12.74B USD | 7.96 | €2.16 2.36 USD | ||
| Hormel Foods Corporation HO7.F | €20.56 22.47 USD |
+0.29
|
€11.31B 12.36B USD | €62.00 67.77 USD | €20.39 22.29 USD | €20.56 22.47 USD | €11.31B 12.36B USD | 27.41 | €0.75 0.82 USD | ||
| Saputo Inc. SB7.F | €24.09 26.33 USD |
+0.21
|
€10.65B 11.64B USD | €60.00 65.59 USD | €24.09 26.33 USD | €24.09 26.33 USD | €10.65B 11.64B USD | 0 | -€0.12 -0.1 USD | ||
| The J. M. Smucker Company JM2.F | €86.18 94.21 USD |
+1.56
|
€9.31B 10.18B USD | €2.00 2.19 USD | €86.18 94.21 USD | €86.18 94.21 USD | €9.31B 10.18B USD | 0 | -€9.65 -10.5 USD | ||
| Orkla ASA OKL0.F | €8.70 9.51 USD |
-0.57
|
€9.13B 9.98B USD | €1.00K 1.09K USD | €8.70 9.51 USD | €8.70 9.51 USD | €9.13B 9.98B USD | 16.11 | €0.54 0.59 USD | ||
| Orkla ASA OKL.F | €9.04 9.88 USD |
-0.5
|
€9.05B 9.89B USD | €600.00 655.88 USD | €9.04 9.88 USD | €9.04 9.88 USD | €9.05B 9.89B USD | 16.73 | €0.54 0.59 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.60 35.64 USD |
-2.98
|
€7.82B 8.54B USD | €378.00 413.21 USD | €32.60 35.64 USD | €32.60 35.64 USD | €7.82B 8.54B USD | 7.35 | €4.43 4.84 USD | ||
| The Campbell's Company CSC.F | €25.96 28.38 USD |
+1.64
|
€7.73B 8.45B USD | €140.00 153.04 USD | €25.96 28.38 USD | €25.96 28.38 USD | €7.73B 8.45B USD | 15.00 | €1.73 1.89 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.39 USD |
-3.05
|
€7.45B 8.14B USD | €455.00 497.38 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.45B 8.14B USD | 14.11 | €0.09 0.1 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €50.92 55.66 USD |
-1.13
|
€7.10B 7.76B USD | €241.00 263.45 USD | €50.92 55.66 USD | €50.92 55.66 USD | €7.10B 7.76B USD | 28.44 | €1.79 1.96 USD | ||
| Kikkoman Corporation KIK.F | €7.60 8.31 USD |
0
|
€7.06B 7.72B USD | €465.00 508.31 USD | €7.60 8.31 USD | €7.60 8.31 USD | €7.06B 7.72B USD | 22.35 | €0.34 0.37 USD | ||
| Conagra Brands, Inc. CAO.F | €14.50 15.85 USD |
-0.73
|
€6.94B 7.58B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.94B 7.58B USD | 9.54 | €1.52 1.66 USD | ||
| AAK AB (publ.) 6AA0.F | €24.14 26.39 USD |
-1.15
|
€6.33B 6.92B USD | €500.00 546.57 USD | €24.14 26.39 USD | €24.14 26.39 USD | €6.33B 6.92B USD | 20.28 | €1.19 1.3 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.52 0.57 USD |
+1.96
|
€6.32B 6.91B USD | €1.30K 1.42K USD | €0.52 0.57 USD | €0.52 0.57 USD | €6.32B 6.91B USD | 13.00 | €0.04 0.04 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.52 1.66 USD |
-3.18
|
€6.05B 6.61B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €6.05B 6.61B USD | 0 | -€0.01 -0.01 USD | ||
| Ingredion Incorporated CNP.F | €90.52 98.95 USD |
-3.17
|
€5.89B 6.43B USD | €95.00 103.85 USD | €90.52 98.95 USD | €90.52 98.95 USD | €5.89B 6.43B USD | 10.51 | €8.61 9.41 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.60 15.96 USD |
0
|
€5.31B 5.81B USD | €27.00 29.51 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.31B 5.81B USD | 11.06 | €1.32 1.44 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.20 19.9 USD |
+1.11
|
€5.09B 5.57B USD | €68.00 74.33 USD | €18.20 19.9 USD | €18.20 19.9 USD | €5.09B 5.57B USD | 19.56 | €0.93 1.02 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.85 9.67 USD |
0
|
€4.98B 5.45B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.98B 5.45B USD | 19.23 | €0.46 0.5 USD | ||
| Darling Ingredients Inc. 43D.F | €30.95 33.83 USD |
-0.26
|
€4.91B 5.36B USD | €205.00 224.09 USD | €30.95 33.83 USD | €30.95 33.83 USD | €4.91B 5.36B USD | 54.29 | €0.57 0.62 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.39 0.43 USD |
-1.51
|
€4.57B 5B USD | €2.50K 2.73K USD | €0.39 0.43 USD | €0.39 0.43 USD | €4.57B 5B USD | 13.06 | €0.03 0.03 USD | ||
| Post Holdings, Inc. 2PO.F | €82.50 90.18 USD |
0
|
€4.54B 4.96B USD | €50.00 54.66 USD | €82.50 90.18 USD | €82.50 90.18 USD | €4.54B 4.96B USD | 17.40 | €4.74 5.18 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.60 17.05 USD |
-1.27
|
€4.49B 4.91B USD | €130.00 142.11 USD | €15.60 17.05 USD | €15.60 17.05 USD | €4.49B 4.91B USD | 17.14 | €0.91 0.99 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.88 3.15 USD |
-0.69
|
€4.12B 4.5B USD | €150.00 163.97 USD | €2.88 3.15 USD | €2.88 3.15 USD | €4.12B 4.5B USD | 10.66 | €0.27 0.3 USD | ||
| The Marzetti Company LC1.F | €135.00 147.57 USD |
-1.46
|
€3.78B 4.14B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €3.78B 4.14B USD | 25.51 | €5.29 5.78 USD | ||
| The a2 Milk Company Limited 14L.F | €5.09 5.56 USD |
-1.36
|
€3.69B 4.03B USD | €200.00 218.63 USD | €5.09 5.56 USD | €5.09 5.56 USD | €3.69B 4.03B USD | 36.32 | €0.14 0.15 USD | ||
| Glanbia plc GL9.F | €14.27 15.6 USD |
-2.59
|
€3.60B 3.94B USD | €500.00 546.57 USD | €14.27 15.6 USD | €14.27 15.6 USD | €3.60B 3.94B USD | 35.67 | €0.40 0.44 USD | ||
| NH Foods Ltd. NI6.F | €36.40 39.79 USD |
-0.55
|
€3.56B 3.9B USD | €25.00 27.33 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.56B 3.9B USD | 20.22 | €1.80 1.97 USD | ||
| BellRing Brands, Inc. D51.F | €25.80 28.2 USD |
-1.53
|
€3.24B 3.55B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €3.24B 3.55B USD | 17.91 | €1.44 1.57 USD | ||
| Kewpie Corporation QPJ.F | €22.80 24.92 USD |
0
|
€3.16B 3.45B USD | €5.00 5.47 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.16B 3.45B USD | 20.72 | €1.10 1.2 USD | ||
| Cranswick plc 0U6.F | €57.00 62.31 USD |
-0.87
|
€3.10B 3.39B USD | €1.00 1.09 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.10B 3.39B USD | 18.38 | €3.10 3.39 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
-7.41
|
€3.07B 3.36B USD | €1.30K 1.42K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.07B 3.36B USD | 7.00 | €0.05 0.05 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
0
|
€2.94B 3.21B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.94B 3.21B USD | 21.27 | €0.47 0.51 USD | ||
| First Pacific Company Limited FPC.F | €0.64 0.69 USD |
-5.93
|
€2.76B 3.02B USD | €8.00K 8.75K USD | €0.64 0.69 USD | €0.64 0.69 USD | €2.76B 3.02B USD | 4.53 | €0.14 0.15 USD | ||
| Ebro Foods, S.A. AZU.F | €17.94 19.61 USD |
-0.22
|
€2.76B 3.02B USD | €1.25K 1.37K USD | €17.94 19.61 USD | €17.94 19.61 USD | €2.76B 3.02B USD | 14.12 | €1.27 1.39 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €60.50 66.13 USD |
0
|
€2.75B 3.01B USD | €100.00 109.31 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.75B 3.01B USD | 67.22 | €0.90 0.98 USD | ||
| Tiger Brands Limited UG5A.F | €17.80 19.46 USD |
-2.73
|
€2.70B 2.95B USD | €15.00 16.4 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.70B 2.95B USD | 13.38 | €1.33 1.45 USD | ||
| Freshpet, Inc. 7FP.F | €54.80 59.9 USD |
+2.2
|
€2.67B 2.92B USD | €50.00 54.66 USD | €54.28 59.34 USD | €54.80 59.9 USD | €2.67B 2.92B USD | 26.99 | €2.03 2.22 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
0
|
€2.56B 2.8B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.56B 2.8B USD | 10.40 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.75 8.47 USD |
0
|
€2.41B 2.63B USD | €10.00 10.93 USD | €7.75 8.47 USD | €7.75 8.47 USD | €2.41B 2.63B USD | 15.19 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.03 4.41 USD |
-0.1
|
€2.40B 2.62B USD | €500.00 546.57 USD | €4.03 4.41 USD | €4.03 4.41 USD | €2.40B 2.62B USD | 15.50 | €0.26 0.28 USD | ||
| Calbee, Inc. 9CB.F | €15.80 17.27 USD |
+0.64
|
€2.01B 2.2B USD | €824.00 900.74 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.01B 2.2B USD | 20.78 | €0.76 0.83 USD | ||
| Maple Leaf Foods Inc. M1L.F | €16.10 17.6 USD |
+3.21
|
€2.01B 2.2B USD | €160.00 174.9 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.01B 2.2B USD | 16.94 | €0.95 1.04 USD | ||
| Nissui Corporation 71N.F | €6.50 7.11 USD |
-1.52
|
€1.99B 2.17B USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.99B 2.17B USD | 13.26 | €0.49 0.54 USD | ||
| Südzucker AG SZU.F | €9.60 10.49 USD |
+1
|
€1.96B 2.14B USD | €2.12K 2.32K USD | €9.51 10.39 USD | €9.60 10.49 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Flowers Foods, Inc. FWF.F | €9.10 9.95 USD |
-1.09
|
€1.92B 2.1B USD | €550.00 601.22 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.92B 2.1B USD | 11.66 | €0.78 0.85 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
0
|
€1.90B 2.07B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.90B 2.07B USD | 40.84 | €0.71 0.78 USD | ||
| AVI Limited IZ6.F | €5.15 5.63 USD |
-1.9
|
€1.84B 2.01B USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.84B 2.01B USD | 14.30 | €0.36 0.39 USD | ||
| Südzucker AG SZU1.F | €4.40 4.81 USD |
-2.22
|
€1.80B 1.96B USD | €80.00 87.45 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.80B 1.96B USD | 0 | -€0.77 -0.8 USD | ||
| Premier Foods plc FOJ1.F | €1.99 2.18 USD |
-4.33
|
€1.75B 1.91B USD | €68.00 74.33 USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.75B 1.91B USD | 11.70 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7.F | €28.00 30.61 USD |
-2.78
|
€1.75B 1.91B USD | €3.00 3.28 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.75B 1.91B USD | 12.78 | €2.19 2.39 USD | ||
| Central Garden & Pet Company GP7A.F | €25.20 27.55 USD |
-2.33
|
€1.68B 1.84B USD | €53.00 57.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.68B 1.84B USD | 11.50 | €2.19 2.39 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.20 22.08 USD |
-0.98
|
€1.65B 1.81B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.65B 1.81B USD | 28.45 | €0.71 0.78 USD | ||
| Nomad Foods Limited 0NH.F | €10.50 11.48 USD |
+0.96
|
€1.55B 1.7B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.55B 1.7B USD | 8.13 | €1.29 1.41 USD | ||
| Bakkavor Group plc 5I4.F | €2.54 2.78 USD |
0
|
€1.47B 1.61B USD | €87.00 95.1 USD | €2.54 2.78 USD | €2.54 2.78 USD | €1.47B 1.61B USD | 31.75 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.95 1.04 USD |
-1.04
|
€1.40B 1.54B USD | €2.03K 2.21K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.40B 1.54B USD | 15.83 | €0.06 0.07 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
-0.6
|
€1.33B 1.45B USD | €1.24K 1.36K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 11.06 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
+0.62
|
€1.32B 1.45B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.32B 1.45B USD | 10.80 | €0.03 0.03 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.20 15.52 USD |
-0.7
|
€1.29B 1.41B USD | €9.00 9.84 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.29B 1.41B USD | 17.53 | €0.81 0.89 USD | ||
| Greencore Group plc GCG.F | €2.76 3.02 USD |
-0.72
|
€1.28B 1.4B USD | €6.00 6.56 USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.28B 1.4B USD | 19.71 | €0.14 0.15 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.28 1.4 USD |
-5.88
|
€1.28B 1.39B USD | €1.00K 1.09K USD | €1.28 1.4 USD | €1.28 1.4 USD | €1.28B 1.39B USD | 14.22 | €0.09 0.1 USD | ||
| Italmobiliare S.p.A. ITM1.F | €26.85 29.35 USD |
-2.19
|
€1.14B 1.25B USD | €60.00 65.59 USD | €26.85 29.35 USD | €26.85 29.35 USD | €1.14B 1.25B USD | 33.98 | €0.79 0.86 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
0
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.07B 1.17B USD | 10.07 | €1.26 1.38 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.70 18.26 USD |
+1.21
|
€1.05B 1.15B USD | €720.00 787.06 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.05B 1.15B USD | 12.18 | €1.37 1.5 USD | ||
| Herbalife Ltd. HOO.F | €10.07 11.01 USD |
-3.13
|
€1.04B 1.14B USD | €300.00 327.94 USD | €10.07 11.01 USD | €10.07 11.01 USD | €1.04B 1.14B USD | 3.74 | €2.69 2.94 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
+1
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.16 -4.5 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
-1.2
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.44 1.57 USD |
-4
|
€969.19M 1.06B USD | €36.00 39.35 USD | €1.44 1.57 USD | €1.44 1.57 USD | €969.19M 1.06B USD | 0 | -€0.05 -0.05 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.20 30.83 USD |
-1.4
|
€917.58M 1B USD | €229.00 250.33 USD | €28.20 30.83 USD | €28.20 30.83 USD | €917.58M 1B USD | 15.84 | €1.78 1.95 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
0
|
€884.25M 966.6M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €884.25M 966.6M USD | 6.47 | €4.11 4.49 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
0
|
€873.36M 954.7M USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €873.36M 954.7M USD | 23.63 | €0.88 0.96 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.46 21.27 USD |
+1.78
|
€839.81M 918.03M USD | €50.00 54.66 USD | €19.46 21.27 USD | €19.46 21.27 USD | €839.81M 918.03M USD | 9.44 | €2.06 2.25 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
-2.34
|
€786.51M 859.76M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €786.51M 859.76M USD | 16.69 | €0.01 0.01 USD | ||
| Savencia SA BGJ.F | €57.40 62.75 USD |
0
|
€750.26M 820.13M USD | €30.00 32.79 USD | €57.40 62.75 USD | €57.40 62.75 USD | €750.26M 820.13M USD | 8.69 | €6.60 7.21 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.55 12.63 USD |
-0.43
|
€721.75M 788.97M USD | €500.00 546.57 USD | €11.55 12.63 USD | €11.55 12.63 USD | €721.75M 788.97M USD | 0 | -€0.47 -0.5 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €60.00 65.59 USD |
0
|
€709.63M 775.72M USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €709.63M 775.72M USD | 12.42 | €4.83 5.28 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €61.00 66.68 USD |
0
|
€640.96M 700.65M USD | €75.00 81.99 USD | €61.00 66.68 USD | €61.00 66.68 USD | €640.96M 700.65M USD | 21.40 | €2.85 3.12 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €93.20 101.88 USD |
0
|
€634.75M 693.87M USD | €33.00 36.07 USD | €93.20 101.88 USD | €93.60 102.32 USD | €634.75M 693.87M USD | 14.36 | €6.49 7.09 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.56 9.36 USD |
-0.93
|
€574.08M 627.54M USD | €90.00 98.38 USD | €8.56 9.36 USD | €8.69 9.5 USD | €574.08M 627.54M USD | 19.90 | €0.43 0.47 USD | ||
| Zinzino AB (publ) 9EE.F | €15.02 16.42 USD |
-4.21
|
€559.10M 611.18M USD | €10.00 10.93 USD | €15.02 16.42 USD | €15.02 16.42 USD | €559.10M 611.18M USD | 25.03 | €0.60 0.66 USD | ||
| Ridley Corporation Limited RI6.F | €1.44 1.57 USD |
-1.37
|
€558.48M 610.49M USD | €500.00 546.57 USD | €1.44 1.57 USD | €1.44 1.57 USD | €558.48M 610.49M USD | 20.57 | €0.07 0.08 USD | ||
| Hilton Food Group plc FAG.F | €5.70 6.23 USD |
+0.88
|
€512.46M 560.19M USD | €50.00 54.66 USD | €5.70 6.23 USD | €5.70 6.23 USD | €512.46M 560.19M USD | 11.63 | €0.49 0.54 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.56 0.61 USD |
0
|
€507.87M 555.17M USD | €2.50K 2.73K USD | €0.56 0.61 USD | €0.56 0.61 USD | €507.87M 555.17M USD | 8.00 | €0.07 0.08 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.26 USD |
-1.68
|
€425.08M 464.67M USD | €1.20K 1.31K USD | €0.23 0.26 USD | €0.23 0.26 USD | €425.08M 464.67M USD | 11.69 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}