国：ドイツ 取引所：Frankfurt 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (185)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
全てのセクター
- {{item.name}}
- 全てのセクター
- 生活必需品 (185)
加工食品 (185)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (177)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (614)
- 金 (366)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESM.F | $85 92.92 USD |
+0.24
|
$218.68B 239.05B USD | $308 336.69 USD | $84.2 92.04 USD | $85.2 93.14 USD | $218.68B 239.05B USD | 19.05 | $4.46 4.88 USD | |
| Danone S.A. BSN.F | $69.56 76.04 USD |
+0.67
|
$45.19B 49.4B USD | $1.67K 1.82K USD | $69.42 75.89 USD | $69.9 76.41 USD | $45.19B 49.4B USD | 22.22 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $21.81 23.84 USD |
-0.93
|
$25.93B 28.34B USD | $3.91K 4.28K USD | $21.81 23.84 USD | $22.18 24.24 USD | $25.93B 28.34B USD | 11.66 | $1.87 2.04 USD | |
| General Mills, Inc. GRM.F | $43.27 47.29 USD |
+0.5
|
$23.47B 25.65B USD | $375 409.93 USD | $43.01 47.01 USD | $43.27 47.29 USD | $23.47B 25.65B USD | 12.32 | $3.51 3.84 USD | |
| Kellanova KEL.F | $67.3 73.57 USD |
-0.44
|
$23.44B 25.63B USD | $21 22.96 USD | $67.26 73.52 USD | $67.3 73.57 USD | $23.44B 25.63B USD | 19.79 | $3.4 3.72 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.62 24.73 USD |
+0.4
|
$22.23B 24.3B USD | $80 87.45 USD | $22.62 24.73 USD | $22.62 24.73 USD | $22.23B 24.3B USD | 107.71 | $0.21 0.23 USD | |
| McCormick & Company, Incorporated MCX0.F | $64.5 70.51 USD |
+6.61
|
$17.52B 19.15B USD | $72 78.71 USD | $64 69.96 USD | $64.5 70.51 USD | $17.52B 19.15B USD | 26.21 | $2.46 2.69 USD | |
| McCormick & Company, Incorporated MCX.F | $66.08 72.23 USD |
+5.59
|
$17.52B 19.15B USD | $300 327.94 USD | $66.08 72.23 USD | $66.08 72.23 USD | $17.52B 19.15B USD | 26.97 | $2.45 2.68 USD | |
| Associated British Foods plc AFO1.F | $24.4 26.67 USD |
+1.67
|
$17.44B 19.06B USD | $600 655.88 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.44B 19.06B USD | 11.73 | $2.08 2.27 USD | |
| Associated British Foods plc AFO2.F | $24.2 26.45 USD |
0
|
$17.29B 18.9B USD | $174 190.21 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.29B 18.9B USD | 11.63 | $2.08 2.27 USD | |
| Kerry Group plc KRZA.F | $92 100.57 USD |
0
|
$15.45B 16.89B USD | $154 168.34 USD | $92.5 101.11 USD | $92.5 101.11 USD | $15.45B 16.89B USD | 23.71 | $3.88 4.24 USD | |
| Kerry Group plc KRZ.F | $92.9 101.55 USD |
-0.11
|
$15.45B 16.89B USD | $118 128.99 USD | $92.9 101.55 USD | $92.9 101.55 USD | $15.45B 16.89B USD | 23.88 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $25.94 28.36 USD |
+0.82
|
$14.33B 15.67B USD | $100 109.31 USD | $25.79 28.19 USD | $25.94 28.36 USD | $14.33B 15.67B USD | 22.36 | $1.16 1.27 USD | |
| JDE Peet's N.V. JDE.F | $24.36 26.63 USD |
+0.5
|
$11.85B 12.95B USD | $66 72.15 USD | $23.96 26.19 USD | $24.38 26.65 USD | $11.85B 12.95B USD | 21.55 | $1.13 1.24 USD | |
| WH Group Limited 0WH.F | $0.8 0.87 USD |
+0.63
|
$10.6B 11.59B USD | $4K 4.37K USD | $0.79 0.86 USD | $0.8 0.87 USD | $10.6B 11.59B USD | 7.22 | $0.11 0.12 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.38 2.6 USD |
+0.85
|
$10.55B 11.53B USD | $214 233.93 USD | $2.38 2.6 USD | $2.38 2.6 USD | $10.55B 11.53B USD | 18.30 | $0.13 0.14 USD | |
| WH Group Limited 0WHS.F | $15.5 16.94 USD |
-1.27
|
$10.4B 11.37B USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.4B 11.37B USD | 7.20 | $2.15 2.35 USD | |
| Orkla ASA OKL.F | $9.29 10.15 USD |
+2.48
|
$9.24B 10.1B USD | $50 54.66 USD | $9.05 9.89 USD | $9.29 10.15 USD | $9.24B 10.1B USD | 17.19 | $0.54 0.59 USD | |
| Orkla ASA OKL0.F | $8.75 9.56 USD |
0
|
$9.17B 10.03B USD | $50 54.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.17B 10.03B USD | 16.20 | $0.54 0.59 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38 41.54 USD |
-0.52
|
$9.01B 9.85B USD | $1.12K 1.23K USD | $38 41.54 USD | $38 41.54 USD | $9.01B 9.85B USD | 8.73 | $4.35 4.76 USD | |
| The J. M. Smucker Company JM2.F | $81.7 89.31 USD |
-0.97
|
$8.73B 9.54B USD | $1K 1.09K USD | $81.7 89.31 USD | $82.6 90.29 USD | $8.73B 9.54B USD | 0 | -$9.89 -10.8 USD | |
| Conagra Brands, Inc. CAO.F | $17.19 18.79 USD |
-1.01
|
$8.33B 9.11B USD | $400 437.25 USD | $17.19 18.79 USD | $17.32 18.94 USD | $8.33B 9.11B USD | 29.64 | $0.58 0.63 USD | |
| The Campbell's Company CSC.F | $26.25 28.69 USD |
-2.13
|
$7.85B 8.58B USD | $100 109.31 USD | $26.25 28.69 USD | $26.41 28.87 USD | $7.85B 8.58B USD | 20.50 | $1.28 1.4 USD | |
| Kikkoman Corporation KIK.F | $7.95 8.69 USD |
+6.71
|
$7.66B 8.37B USD | $6 6.56 USD | $7.5 8.2 USD | $7.95 8.69 USD | $7.66B 8.37B USD | 20.92 | $0.38 0.42 USD | |
| Ingredion Incorporated CNP.F | $114.55 125.22 USD |
+0.66
|
$7.47B 8.17B USD | $30 32.79 USD | $114.55 125.22 USD | $114.75 125.44 USD | $7.47B 8.17B USD | 14.12 | $8.11 8.87 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.23 1.34 USD |
-0.81
|
$7.08B 7.74B USD | $200 218.63 USD | $1.21 1.32 USD | $1.23 1.34 USD | $7.08B 7.74B USD | 15.37 | $0.08 0.09 USD | |
| Saputo Inc. SB7.F | $16.85 18.41 USD |
-0.06
|
$7.01B 7.66B USD | $200 218.63 USD | $16.85 18.41 USD | $16.85 18.41 USD | $7.01B 7.66B USD | 0 | -$0.26 -0.2 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.73 1.89 USD |
-1.14
|
$6.94B 7.58B USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $6.94B 7.58B USD | 0 | $0 0 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
0
|
$6.93B 7.58B USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.93B 7.58B USD | 14.00 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $45.29 49.51 USD |
+0.18
|
$6.45B 7.05B USD | $39 42.63 USD | $45.29 49.51 USD | $45.29 49.51 USD | $6.45B 7.05B USD | 20.77 | $2.18 2.38 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
+4.76
|
$6.41B 7.01B USD | $1.29K 1.41K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.41B 7.01B USD | 18.33 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $49 53.56 USD |
+0.41
|
$6.25B 6.83B USD | $40 43.73 USD | $48 52.47 USD | $49 53.56 USD | $6.25B 6.83B USD | 26.77 | $1.83 2 USD | |
| AAK AB (publ.) 6AA0.F | $22.28 24.36 USD |
0
|
$5.82B 6.36B USD | $100 109.31 USD | $22.28 24.36 USD | $22.28 24.36 USD | $5.82B 6.36B USD | 18.11 | $1.23 1.34 USD | |
| Darling Ingredients Inc. 43D.F | $32.25 35.25 USD |
+1.22
|
$5.25B 5.74B USD | $185 202.23 USD | $32.25 35.25 USD | $32.67 35.71 USD | $5.25B 5.74B USD | 35.43 | $0.91 0.99 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.4 15.74 USD |
0
|
$5.21B 5.7B USD | $347 379.32 USD | $14.4 15.74 USD | $14.4 15.74 USD | $5.21B 5.7B USD | 11.16 | $1.29 1.41 USD | |
| Post Holdings, Inc. 2PO.F | $91.5 100.02 USD |
0
|
$5.18B 5.66B USD | $1 1.09 USD | $91 99.48 USD | $92 100.57 USD | $5.18B 5.66B USD | 18.98 | $4.82 5.27 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.6 20.33 USD |
+1.64
|
$5.12B 5.59B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.12B 5.59B USD | 16.90 | $1.1 1.2 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.1 9.95 USD |
+0.55
|
$5.06B 5.53B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.06B 5.53B USD | 16.54 | $0.55 0.6 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17 18.58 USD |
0
|
$5.04B 5.51B USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $5.04B 5.51B USD | 15.74 | $1.08 1.18 USD | |
| BRF S.A. P5Y.F | $3.1 3.39 USD |
+2.65
|
$4.97B 5.43B USD | $35 38.26 USD | $3.06 3.34 USD | $3.1 3.39 USD | $4.97B 5.43B USD | 8.61 | $0.36 0.39 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $145 158.5 USD |
+0.69
|
$4.05B 4.43B USD | $14 15.3 USD | $145 158.5 USD | $146 159.6 USD | $4.05B 4.43B USD | 27.51 | $5.27 5.76 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.44 USD |
+1
|
$3.73B 4.07B USD | $3.5K 3.83K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $3.73B 4.07B USD | 8.11 | $0.05 0.05 USD | |
| Cranswick plc 0U6.F | $62 67.77 USD |
+1.64
|
$3.37B 3.68B USD | $3 3.28 USD | $62 67.77 USD | $62 67.77 USD | $3.37B 3.68B USD | 21.45 | $2.89 3.16 USD | |
| Glanbia plc GL9.F | $12.66 13.84 USD |
+1.93
|
$3.3B 3.6B USD | $125 136.64 USD | $12.66 13.84 USD | $12.66 13.84 USD | $3.3B 3.6B USD | 23.88 | $0.53 0.58 USD | |
| The a2 Milk Company Limited 14L.F | $4.31 4.71 USD |
-0.46
|
$3.14B 3.43B USD | $220 240.49 USD | $4.31 4.71 USD | $4.31 4.71 USD | $3.14B 3.43B USD | 35.94 | $0.12 0.13 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.38 3.69 USD |
-1.74
|
$2.93B 3.2B USD | $2.2K 2.4K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.93B 3.2B USD | 11.26 | $0.3 0.33 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10 10.93 USD |
0
|
$2.93B 3.2B USD | $431 471.14 USD | $10 10.93 USD | $10 10.93 USD | $2.93B 3.2B USD | 14.49 | $0.69 0.75 USD | |
| Flowers Foods, Inc. FWF.F | $13.7 14.98 USD |
0
|
$2.89B 3.16B USD | $400 437.25 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.89B 3.16B USD | 14.89 | $0.92 1.01 USD | |
| NH Foods Ltd. NI6.F | $29 31.7 USD |
-0.68
|
$2.89B 3.16B USD | $25 27.33 USD | $29 31.7 USD | $29 31.7 USD | $2.89B 3.16B USD | 18.70 | $1.55 1.69 USD | |
| Freshpet, Inc. 7FP.F | $58.22 63.64 USD |
+0.48
|
$2.85B 3.12B USD | $25 27.33 USD | $58.22 63.64 USD | $58.22 63.64 USD | $2.85B 3.12B USD | 223.92 | $0.26 0.28 USD | |
| Nichirei Corporation NI3.F | $10.9 11.92 USD |
-1.8
|
$2.73B 2.99B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.73B 2.99B USD | 19.12 | $0.57 0.62 USD | |
| Kewpie Corporation QPJ.F | $19.1 20.88 USD |
+0.53
|
$2.71B 2.97B USD | $23 25.14 USD | $19.1 20.88 USD | $19.5 21.32 USD | $2.71B 2.97B USD | 15.91 | $1.2 1.31 USD | |
| Ebro Foods, S.A. AZU.F | $17.38 19 USD |
-0.69
|
$2.69B 2.94B USD | $25 27.33 USD | $17.38 19 USD | $17.38 19 USD | $2.69B 2.94B USD | 12.87 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.5999 0.66 USD |
-1.64
|
$2.6B 2.84B USD | $5.97K 6.53K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.6B 2.84B USD | 5.00 | $0.12 0.13 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
+2.02
|
$2.48B 2.71B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.48B 2.71B USD | 10.09 | $0.01 0.01 USD | |
| Tiger Brands Limited UG5A.F | $15.2 16.62 USD |
-0.65
|
$2.39B 2.61B USD | $60 65.59 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.39B 2.61B USD | 12.66 | $1.2 1.31 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.93 4.3 USD |
-0.41
|
$2.38B 2.6B USD | $180 196.76 USD | $3.93 4.3 USD | $3.93 4.3 USD | $2.38B 2.6B USD | 15.11 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.55 8.25 USD |
0
|
$2.36B 2.58B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.36B 2.58B USD | 14.51 | $0.52 0.57 USD | |
| Südzucker AG SZU.F | $11.04 12.07 USD |
-0.27
|
$2.28B 2.49B USD | $130 142.11 USD | $11.04 12.07 USD | $11.04 12.07 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50 54.66 USD |
+0.81
|
$2.27B 2.48B USD | $2 2.19 USD | $50 54.66 USD | $50 54.66 USD | $2.27B 2.48B USD | 30.30 | $1.65 1.8 USD | |
| Südzucker AG SZU1.F | $5.15 5.63 USD |
0
|
$2.25B 2.46B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.25B 2.46B USD | 0 | -$0.27 -0.2 USD | |
| Nomad Foods Limited 0NH.F | $14.3 15.63 USD |
+1.42
|
$2.22B 2.43B USD | $207 226.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.22B 2.43B USD | 10.21 | $1.4 1.53 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.6 19.24 USD |
-0.56
|
$2.19B 2.39B USD | $300 327.94 USD | $17.6 19.24 USD | $17.8 19.46 USD | $2.19B 2.39B USD | 37.44 | $0.47 0.51 USD | |
| Calbee, Inc. 9CB.F | $15.9 17.38 USD |
0
|
$2.02B 2.21B USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.02B 2.21B USD | 16.06 | $0.99 1.08 USD | |
| Premier Foods plc FOJ1.F | $2.28 2.49 USD |
+0.88
|
$2.02B 2.21B USD | $5.75K 6.29K USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.02B 2.21B USD | 13.41 | $0.17 0.19 USD | |
| Central Garden & Pet Company GP7A.F | $25.2 27.55 USD |
0
|
$1.72B 1.88B USD | $19 20.77 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.72B 1.88B USD | 15.65 | $1.61 1.76 USD | |
| Central Garden & Pet Company GP7.F | $29.8 32.58 USD |
0
|
$1.72B 1.88B USD | $159 173.81 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.72B 1.88B USD | 18.50 | $1.61 1.76 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.2 28.64 USD |
+0.77
|
$1.71B 1.86B USD | $0 0 USD | $26.2 28.64 USD | $26.4 28.86 USD | $1.71B 1.86B USD | 52.39 | $0.5 0.55 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.1 20.88 USD |
+1.06
|
$1.62B 1.77B USD | $20 21.86 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.62B 1.77B USD | 50.26 | $0.38 0.42 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
0
|
$1.59B 1.74B USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.59B 1.74B USD | 10.62 | $0.48 0.52 USD | |
| Kagome Co., Ltd. 5EW.F | $16.7 18.26 USD |
+0.6
|
$1.55B 1.69B USD | $26 28.42 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.55B 1.69B USD | 16.37 | $1.02 1.11 USD | |
| Bakkavor Group plc 5I4.F | $2.5 2.73 USD |
+1.63
|
$1.51B 1.65B USD | $3.05K 3.34K USD | $2.46 2.69 USD | $2.5 2.73 USD | $1.51B 1.65B USD | 22.72 | $0.11 0.12 USD | |
| AVI Limited IZ6.F | $4.36 4.77 USD |
0
|
$1.5B 1.64B USD | $200 218.63 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.5B 1.64B USD | 12.82 | $0.34 0.37 USD | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
+0.69
|
$1.47B 1.6B USD | $1.27K 1.38K USD | $1.45 1.59 USD | $1.46 1.6 USD | $1.47B 1.6B USD | 16.22 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.2 41.76 USD |
+0.53
|
$1.24B 1.35B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.24B 1.35B USD | 25.13 | $1.52 1.66 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.9 USD |
+0.61
|
$1.23B 1.35B USD | $24 26.24 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.23B 1.35B USD | 11.78 | $0.07 0.08 USD | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
+2.33
|
$1.23B 1.34B USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.23B 1.34B USD | 0.22 | $11.64 12.72 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.4 27.77 USD |
+3.25
|
$1.08B 1.18B USD | $80 87.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.08B 1.18B USD | 11.09 | $2.29 2.5 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
+1.65
|
$1.06B 1.15B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.06B 1.15B USD | 8.20 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
+0.8
|
$1.05B 1.14B USD | $2 2.19 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.05B 1.14B USD | 8.40 | $0.03 0.03 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.5 16.94 USD |
-0.64
|
$1.01B 1.11B USD | $140 153.04 USD | $15.5 16.94 USD | $15.6 17.05 USD | $1.01B 1.11B USD | 12.70 | $1.22 1.33 USD | |
| Nippn Corporation 9X9.F | $12.3 13.45 USD |
-0.81
|
$987.83M 1.08B USD | $750 819.85 USD | $12.3 13.45 USD | $12.4 13.55 USD | $987.83M 1.08B USD | 7.54 | $1.63 1.78 USD | |
| Bega Cheese Limited B6G.F | $3 3.28 USD |
-1.32
|
$931.25M 1.02B USD | $32 34.98 USD | $3 3.28 USD | $3.08 3.37 USD | $931.25M 1.02B USD | 50.00 | $0.06 0.07 USD | |
| Hilton Food Group plc FAG.F | $10 10.93 USD |
+1.52
|
$925.53M 1.01B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $925.53M 1.01B USD | 19.60 | $0.51 0.56 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $26.8 29.3 USD |
0
|
$925.03M 1.01B USD | $20 21.86 USD | $26.8 29.3 USD | $27 29.51 USD | $925.03M 1.01B USD | 11.45 | $2.34 2.56 USD | |
| Jamieson Wellness Inc. 2JW.F | $22 24.05 USD |
0
|
$922.79M 1.01B USD | $20 21.86 USD | $21.8 23.83 USD | $22.2 24.27 USD | $922.79M 1.01B USD | 28.94 | $0.76 0.83 USD | |
| TreeHouse Foods, Inc. T4H.F | $16.8 18.36 USD |
+0.6
|
$859.65M 939.72M USD | $74 80.89 USD | $16.8 18.36 USD | $16.8 18.36 USD | $859.65M 939.72M USD | 186.66 | $0.09 0.1 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.3 14.54 USD |
-1.48
|
$831.1M 908.51M USD | $250 273.28 USD | $13.2 14.43 USD | $13.3 14.54 USD | $831.1M 908.51M USD | 0 | -$0.07 -0.07 USD | |
| Savencia SA BGJ.F | $62.4 68.21 USD |
+3.65
|
$821.38M 897.88M USD | $35 38.26 USD | $60.2 65.81 USD | $62.4 68.21 USD | $821.38M 897.88M USD | 7.79 | $8 8.75 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.21 1.32 USD |
-0.82
|
$813.2M 888.94M USD | $6.42K 7.02K USD | $1.21 1.32 USD | $1.21 1.32 USD | $813.2M 888.94M USD | 0 | -$0.01 -0.01 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
-2.38
|
$778.9M 851.44M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $778.9M 851.44M USD | 16.40 | $0.01 0.01 USD | |
| Zinzino AB (publ) 9EE.F | $21.65 23.67 USD |
+0.7
|
$765.48M 836.77M USD | $403 440.53 USD | $21.3 23.28 USD | $21.65 23.67 USD | $765.48M 836.77M USD | 47.06 | $0.46 0.5 USD | |
| Herbalife Ltd. HOO.F | $7.07 7.73 USD |
+0.48
|
$760.5M 831.32M USD | $15 16.4 USD | $7.07 7.73 USD | $7.07 7.73 USD | $760.5M 831.32M USD | 3.00 | $2.35 2.57 USD | |
| NewPrinces S.p.A. 6NF.F | $17.18 18.78 USD |
-0.46
|
$736.86M 805.49M USD | $11 12.02 USD | $17.18 18.78 USD | $17.18 18.78 USD | $736.86M 805.49M USD | 4.56 | $3.76 4.11 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52.5 57.39 USD |
0
|
$632.56M 691.47M USD | $3 3.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $632.56M 691.47M USD | 12.99 | $4.04 4.42 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
-4.84
|
$625.43M 683.68M USD | $121 132.27 USD | $59 64.49 USD | $59 64.49 USD | $625.43M 683.68M USD | 20.00 | $2.95 3.22 USD | |
| Ridley Corporation Limited RI6.F | $1.6 1.75 USD |
+1.91
|
$617.05M 674.52M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $617.05M 674.52M USD | 22.85 | $0.07 0.08 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $88 96.2 USD |
0
|
$599.34M 655.16M USD | $110 120.24 USD | $88 96.2 USD | $88.4 96.63 USD | $599.34M 655.16M USD | 14.28 | $6.16 6.73 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}