国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
+0.77
|
$302.06B 330.19B USD | $13.91K 15.2K USD | $0.63 0.69 USD | $0.66 0.72 USD | $302.06B 330.19B USD | 5.45 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
-1.56
|
$195.98B 214.23B USD | $32.8K 35.85K USD | $0.79 0.86 USD | $0.79 0.86 USD | $195.98B 214.23B USD | 4.92 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.54 0.58 USD |
-0.89
|
$192.25B 210.16B USD | $50K 54.66K USD | $0.53 0.58 USD | $0.54 0.58 USD | $192.25B 210.16B USD | 5.94 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.47 11.44 USD |
-0.55
|
$184.54B 201.73B USD | $650 710.54 USD | $10.32 11.28 USD | $10.47 11.44 USD | $184.54B 201.73B USD | 10.68 | $0.98 1.07 USD | |
| Allianz SE ALV.F | $349 381.5 USD |
-0.43
|
$134.84B 147.4B USD | $9.8K 10.71K USD | $349 381.5 USD | $353.3 386.2 USD | $134.84B 147.4B USD | 13.86 | $25.17 27.51 USD | |
| Banco Santander, S.A. BSD2.F | $6.85 7.49 USD |
+1.42
|
$102.45B 112B USD | $11.79K 12.89K USD | $6.76 7.39 USD | $6.85 7.49 USD | $102.45B 112B USD | 8.45 | $0.81 0.89 USD | |
| AXA SA AXA.F | $40.27 44.02 USD |
-0.42
|
$88.15B 96.36B USD | $29.43K 32.17K USD | $40.27 44.02 USD | $40.64 44.43 USD | $88.15B 96.36B USD | 12.39 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.89 5.35 USD |
+0.24
|
$87.04B 95.15B USD | $15.41K 16.85K USD | $4.87 5.33 USD | $4.91 5.37 USD | $87.04B 95.15B USD | 9.78 | $0.5 0.55 USD | |
| ING Groep N.V. INN1.F | $18.8 20.55 USD |
+1.33
|
$57.02B 62.33B USD | $11.49K 12.56K USD | $18.56 20.29 USD | $18.8 20.55 USD | $57.02B 62.33B USD | 9.54 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
+0.57
|
$52.47B 57.35B USD | $4.35K 4.76K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.47B 57.35B USD | 12.50 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.87 27.18 USD |
+0.89
|
$48.42B 52.93B USD | $47.4K 51.82K USD | $24.4 26.67 USD | $24.9 27.22 USD | $48.42B 52.93B USD | 15.16 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
+0.92
|
$33.14B 36.23B USD | $9.5K 10.38K USD | $0.2 0.22 USD | $0.22 0.24 USD | $33.14B 36.23B USD | 11.00 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $26.09 28.52 USD |
-0.11
|
$29.42B 32.16B USD | $22.08K 24.14K USD | $25.6 27.98 USD | $26.25 28.69 USD | $29.42B 32.16B USD | 11.91 | $2.19 2.39 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2899 0.32 USD |
+21.67
|
$29.22B 31.94B USD | $9.3K 10.17K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $29.22B 31.94B USD | 9.73 | $0.03 0.03 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
+1.52
|
$28.46B 31.11B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.46B 31.11B USD | 5.00 | $0.08 0.09 USD | |
| Legal & General Group Plc LGI.F | $2.9 3.17 USD |
-0.34
|
$16.7B 18.26B USD | $1.69K 1.85K USD | $2.81 3.07 USD | $2.9 3.17 USD | $16.7B 18.26B USD | 96.66 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.6 2.84 USD |
+1.52
|
$9.74B 10.65B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.85 USD | $9.74B 10.65B USD | 6.34 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $2.57 2.81 USD |
-2.43
|
$6.08B 6.65B USD | $100 109.31 USD | $2.57 2.81 USD | $2.57 2.81 USD | $6.08B 6.65B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.48 2.71 USD |
+1.48
|
$5.91B 6.46B USD | $14.37K 15.7K USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.91B 6.46B USD | 9.90 | $0.25 0.27 USD | |
| Riot Platforms, Inc. AP4N.F | $8.08 8.83 USD |
-0.33
|
$2.91B 3.18B USD | $3.69K 4.03K USD | $7.93 8.67 USD | $8.08 8.83 USD | $2.91B 3.18B USD | 0 | -$1.23 -1.3 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$790.89M 864.55M USD | $215K 235.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $790.89M 864.55M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.19 1.3 USD |
-2.46
|
$153.34M 167.62M USD | $330 360.73 USD | $1.19 1.3 USD | $1.19 1.3 USD | $153.34M 167.62M USD | 59.50 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4099 0.45 USD |
+0.12
|
$126.88M 138.7M USD | $8K 8.75K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $126.88M 138.7M USD | 2.05 | $0.2 0.22 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
+5.6
|
$81.09M 88.64M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $81.09M 88.64M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05999 0.07 USD |
0
|
$8.4M 9.18M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.4M 9.18M USD | 0 | -$0.63 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $86.77K 94.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.008 0.0087 USD |
0
|
$1.68M 1.84M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.6 26.89 USD |
-0.81
|
$980.45B 1.07T USD | $15 16.4 USD | $24 26.24 USD | $24.6 26.89 USD | $980.45B 1.07T USD | 13.22 | $1.86 2.03 USD | |
| Berkshire Hathaway Inc. BRH.F | $679,500 742785.31 USD |
-1.52
|
$979.68B 1.07T USD | $1 1.09 USD | $672,000 734586.79 USD | $679,500 742785.31 USD | $979.68B 1.07T USD | 13.39 | $50.72K 55438.35 USD | |
| Berkshire Hathaway Inc. BRYN.F | $450.35 492.29 USD |
-1.88
|
$976.08B 1.07T USD | $1.1K 1.2K USD | $448.85 490.65 USD | $459.45 502.24 USD | $976.08B 1.07T USD | 13.31 | $33.83 36.98 USD | |
| JPMorgan Chase & Co. CMC.F | $234.3 256.12 USD |
-0.28
|
$656.91B 718.1B USD | $527 576.08 USD | $233.75 255.52 USD | $235.45 257.38 USD | $656.91B 718.1B USD | 12.75 | $18.37 20.08 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
0
|
$643.62B 703.56B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $643.62B 703.56B USD | 12.17 | $1.79 1.96 USD | |
| Visa Inc. 3V6.F | $21.8 23.83 USD |
+2.83
|
$624.28B 682.42B USD | $36 39.35 USD | $21 22.96 USD | $21.8 23.83 USD | $624.28B 682.42B USD | 35.16 | $0.62 0.68 USD | |
| Visa Inc. 3V64.F | $318.45 348.11 USD |
-0.34
|
$612.75B 669.81B USD | $211 230.65 USD | $317.45 347.02 USD | $318.6 348.27 USD | $612.75B 669.81B USD | 35.46 | $8.98 9.82 USD | |
| Mastercard Incorporated M4I.F | $513.4 561.22 USD |
-0.6
|
$469.04B 512.73B USD | $37 40.45 USD | $513.4 561.22 USD | $517.1 565.26 USD | $469.04B 512.73B USD | 39.92 | $12.86 14.06 USD | |
| Mastercard Incorporated M4I0.F | $22.8 24.92 USD |
0
|
$467.65B 511.21B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $467.65B 511.21B USD | 38.64 | $0.59 0.64 USD | |
| Bank of America Corporation NCB.F | $40.04 43.77 USD |
+1.11
|
$303.91B 332.22B USD | $3.54K 3.87K USD | $39.21 42.86 USD | $40.04 43.77 USD | $303.91B 332.22B USD | 13.25 | $3.02 3.3 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.6 13.77 USD |
0
|
$299.75B 327.67B USD | $20 21.86 USD | $12.6 13.77 USD | $12.6 13.77 USD | $299.75B 327.67B USD | 5.18 | $2.43 2.66 USD | |
| Bank of America Corporation NCB0.F | $14.2 15.52 USD |
+2.16
|
$297.12B 324.79B USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $297.12B 324.79B USD | 12.34 | $1.15 1.26 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5899 0.64 USD |
+4.98
|
$254.66B 278.37B USD | $200 218.63 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $254.66B 278.37B USD | 6.55 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.9 15.19 USD |
0
|
$242.57B 265.16B USD | $22 24.05 USD | $13.9 15.19 USD | $13.9 15.19 USD | $242.57B 265.16B USD | 5.94 | $2.34 2.56 USD | |
| Wells Fargo & Company NWT.F | $68.15 74.5 USD |
+2.45
|
$228.32B 249.59B USD | $100 109.31 USD | $67.39 73.67 USD | $68.15 74.5 USD | $228.32B 249.59B USD | 13.60 | $5.01 5.48 USD | |
| China Construction Bank Corporation C6TB.F | $15.2 16.62 USD |
+0.66
|
$200.41B 219.08B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $200.41B 219.08B USD | 4.70 | $3.23 3.53 USD | |
| Bank of China Limited W8VS.F | $12.8 13.99 USD |
0
|
$193.98B 212.04B USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $193.98B 212.04B USD | 5.47 | $2.34 2.56 USD | |
| American Express Company AEC1.F | $269.6 294.71 USD |
+0.43
|
$191.69B 209.54B USD | $12 13.12 USD | $269.6 294.71 USD | $270.1 295.26 USD | $191.69B 209.54B USD | 20.88 | $12.91 14.11 USD | |
| Morgan Stanley DWD.F | $115.2 125.93 USD |
-0.23
|
$186.6B 203.98B USD | $19 20.77 USD | $115.2 125.93 USD | $115.2 125.93 USD | $186.6B 203.98B USD | 14.98 | $7.69 8.41 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-0.96
|
$182.2B 199.17B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.2B 199.17B USD | 10.48 | $4.91 5.37 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $542.3 592.81 USD |
0
|
$166.97B 182.53B USD | $23 25.14 USD | $534.2 583.95 USD | $542.3 592.81 USD | $166.97B 182.53B USD | 13.96 | $38.83 42.45 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.1 19.79 USD |
+1.69
|
$164.32B 179.62B USD | $14 15.3 USD | $18.1 19.79 USD | $18.1 19.79 USD | $164.32B 179.62B USD | 12.74 | $1.42 1.55 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
-0.78
|
$163.32B 178.53B USD | $110 120.24 USD | $64 69.96 USD | $64 69.96 USD | $163.32B 178.53B USD | 21.76 | $2.94 3.21 USD | |
| Commonwealth Bank of Australia CWW.F | $96.48 105.47 USD |
+1.21
|
$161.42B 176.46B USD | $300 327.94 USD | $96.43 105.41 USD | $96.48 105.47 USD | $161.42B 176.46B USD | 28.80 | $3.35 3.66 USD | |
| Commonwealth Bank of Australia CWW0.F | $95.5 104.39 USD |
+1.06
|
$161.18B 176.2B USD | $115 125.71 USD | $95.5 104.39 USD | $95.5 104.39 USD | $161.18B 176.2B USD | 28.50 | $3.35 3.66 USD | |
| Blackstone Inc. BBN1.F | $131.86 144.14 USD |
-2.08
|
$159.1B 173.92B USD | $96 104.94 USD | $130.98 143.18 USD | $131.86 144.14 USD | $159.1B 173.92B USD | 44.24 | $2.98 3.26 USD | |
| Royal Bank of Canada RYC.F | $107.66 117.69 USD |
+0.24
|
$155.02B 169.46B USD | $3 3.28 USD | $107.66 117.69 USD | $108.5 118.61 USD | $155.02B 169.46B USD | 13.57 | $7.93 8.67 USD | |
| The Progressive Corporation PGV.F | $252.5 276.02 USD |
-0.24
|
$148.94B 162.82B USD | $60 65.59 USD | $251.9 275.36 USD | $252.5 276.02 USD | $148.94B 162.82B USD | 18.89 | $13.36 14.6 USD | |
| The Charles Schwab Corporation SWG.F | $76.43 83.55 USD |
+0.3
|
$141.61B 154.8B USD | $38 41.54 USD | $76.43 83.55 USD | $76.57 83.7 USD | $141.61B 154.8B USD | 25.73 | $2.97 3.25 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.57 6.09 USD |
+0.14
|
$140.89B 154.01B USD | $600 655.88 USD | $5.57 6.09 USD | $5.57 6.09 USD | $140.89B 154.01B USD | 7.95 | $0.7 0.77 USD | |
| S&P Global Inc. MHL.F | $458.2 500.87 USD |
-1.43
|
$140.52B 153.61B USD | $100 109.31 USD | $458.2 500.87 USD | $462 505.03 USD | $140.52B 153.61B USD | 39.91 | $11.48 12.55 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.95 13.06 USD |
+3.02
|
$137.5B 150.31B USD | $168 183.65 USD | $11.7 12.79 USD | $12.01 13.13 USD | $137.5B 150.31B USD | 11.83 | $1.01 1.1 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
-0.57
|
$134.64B 147.18B USD | $80 87.45 USD | $34.6 37.82 USD | $34.6 37.82 USD | $134.64B 147.18B USD | 13.73 | $2.52 2.75 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
0
|
$133.37B 145.79B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $133.37B 145.79B USD | 10.89 | $1.01 1.1 USD | |
| Citigroup Inc. TRVC.F | $67.18 73.44 USD |
-0.06
|
$127.13B 138.97B USD | $43 47 USD | $67.18 73.44 USD | $67.29 73.56 USD | $127.13B 138.97B USD | 11.76 | $5.71 6.24 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CHL.F | $1.83 2 USD |
+3.25
|
$115.62B 126.39B USD | $100 109.31 USD | $1.82 1.98 USD | $1.91 2.09 USD | $115.62B 126.39B USD | 3.58 | $0.51 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.7 6.23 USD |
+2.11
|
$113.9B 124.51B USD | $31.29K 34.2K USD | $5.6 6.12 USD | $5.8 6.34 USD | $113.9B 124.51B USD | 7.12 | $0.8 0.87 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11.1 12.13 USD |
0
|
$111.54B 121.93B USD | $162 177.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $111.54B 121.93B USD | 6.93 | $1.6 1.75 USD | |
| ICICI Bank Limited ICBA.F | $29.5 32.25 USD |
-1.34
|
$106.73B 116.67B USD | $400 437.25 USD | $29.5 32.25 USD | $29.8 32.58 USD | $106.73B 116.67B USD | 19.53 | $1.51 1.65 USD | |
| Banco Santander, S.A. BSDK.F | $6.75 7.38 USD |
+0.75
|
$101.77B 111.25B USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $101.77B 111.25B USD | 8.33 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $56.88 62.18 USD |
+0.37
|
$101.06B 110.47B USD | $100 109.31 USD | $56.88 62.18 USD | $56.98 62.29 USD | $101.06B 110.47B USD | 18.71 | $3.04 3.32 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $198.8 217.32 USD |
-0.85
|
$98.53B 107.7B USD | $50 54.66 USD | $198.8 217.32 USD | $198.9 217.42 USD | $98.53B 107.7B USD | 27.08 | $7.34 8.02 USD | |
| UniCredit S.p.A. CRIP.F | $27.4 29.95 USD |
-1.44
|
$96.57B 105.57B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $96.57B 105.57B USD | 8.17 | $3.35 3.66 USD | |
| BNP Paribas SA BNP.F | $79.68 87.1 USD |
+0.25
|
$90B 98.38B USD | $1.37K 1.49K USD | $78.91 86.26 USD | $79.68 87.1 USD | $90B 98.38B USD | 8.38 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $39.2 42.85 USD |
0
|
$89.29B 97.61B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $89.29B 97.61B USD | 8.25 | $4.75 5.19 USD | |
| AXA SA AXAA.F | $40.4 44.16 USD |
+0.5
|
$88.97B 97.25B USD | $837 914.95 USD | $39.8 43.51 USD | $40.4 44.16 USD | $88.97B 97.25B USD | 12.46 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.74 168.06 USD |
-0.9
|
$88.55B 96.79B USD | $20 21.86 USD | $153.74 168.06 USD | $153.74 168.06 USD | $88.55B 96.79B USD | 35.26 | $4.36 4.77 USD | |
| UniCredit S.p.A. CRIN.F | $55.99 61.2 USD |
+1.36
|
$88.45B 96.68B USD | $2.58K 2.82K USD | $55 60.12 USD | $56.01 61.23 USD | $88.45B 96.68B USD | 9.26 | $6.04 6.6 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22.38 24.46 USD |
+4.92
|
$87.9B 96.09B USD | $240 262.35 USD | $21.73 23.75 USD | $22.68 24.79 USD | $87.9B 96.09B USD | 11.07 | $2.02 2.21 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.48 33.32 USD |
-0.78
|
$86.67B 94.75B USD | $160 174.9 USD | $30.15 32.96 USD | $30.48 33.32 USD | $86.67B 94.75B USD | 6.29 | $4.84 5.29 USD | |
| CME Group Inc. MX4A.F | $238.45 260.66 USD |
-1.14
|
$86.15B 94.18B USD | $206 225.19 USD | $238.45 260.66 USD | $241.75 264.27 USD | $86.15B 94.18B USD | 26.64 | $8.95 9.78 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
0
|
$85.31B 93.26B USD | $18 19.68 USD | $120 131.18 USD | $120 131.18 USD | $85.31B 93.26B USD | 6.20 | $19.34 21.14 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
+1.56
|
$85.08B 93.01B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $85.08B 93.01B USD | 10.74 | $1.21 1.32 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.6 32.36 USD |
-1.99
|
$84.74B 92.64B USD | $5 5.47 USD | $29.6 32.36 USD | $29.6 32.36 USD | $84.74B 92.64B USD | 16.35 | $1.81 1.98 USD | |
| Investor AB (publ) IVS.F | $26.86 29.36 USD |
+1.05
|
$83.27B 91.02B USD | $275 300.61 USD | $26.86 29.36 USD | $26.86 29.36 USD | $83.27B 91.02B USD | 20.82 | $1.29 1.41 USD | |
| Investor AB (publ) IVSD.F | $26.78 29.27 USD |
-0.78
|
$81.76B 89.37B USD | $675 737.87 USD | $26.78 29.27 USD | $27.12 29.65 USD | $81.76B 89.37B USD | 20.60 | $1.3 1.42 USD | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
+2.86
|
$78.34B 85.63B USD | $1K 1.09K USD | $28.8 31.48 USD | $28.8 31.48 USD | $78.34B 85.63B USD | 12.91 | $2.23 2.44 USD | |
| AIA Group Limited 7A2.F | $7.32 8 USD |
+1.65
|
$77.62B 84.85B USD | $5K 5.47K USD | $7.32 8 USD | $7.32 8 USD | $77.62B 84.85B USD | 13.07 | $0.56 0.61 USD | |
| Moody's Corporation DUT.F | $431 471.14 USD |
-2.09
|
$77.55B 84.78B USD | $100 109.31 USD | $431 471.14 USD | $431 471.14 USD | $77.55B 84.78B USD | 41.32 | $10.43 11.4 USD | |
| Interactive Brokers Group, Inc. KY6.F | $178.05 194.63 USD |
-0.56
|
$76.8B 83.95B USD | $170 185.83 USD | $178.05 194.63 USD | $180.5 197.31 USD | $76.8B 83.95B USD | 27.22 | $6.54 7.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.9 14.1 USD |
+0.78
|
$76.76B 83.9B USD | $100 109.31 USD | $12.9 14.1 USD | $13.2 14.43 USD | $76.76B 83.9B USD | 7.28 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.18 14.41 USD |
+0.04
|
$76.19B 83.28B USD | $1.42K 1.55K USD | $13.18 14.41 USD | $13.18 14.41 USD | $76.19B 83.28B USD | 7.44 | $1.77 1.93 USD | |
| State Bank of India SID.F | $83.5 91.28 USD |
0
|
$75.9B 82.96B USD | $50 54.66 USD | $83.5 91.28 USD | $83.5 91.28 USD | $75.9B 82.96B USD | 9.05 | $9.22 10.08 USD | |
| Arthur J. Gallagher & Co. GAH.F | $292.6 319.85 USD |
-2.07
|
$75.18B 82.18B USD | $108 118.06 USD | $292.6 319.85 USD | $296 323.57 USD | $75.18B 82.18B USD | 50.18 | $5.83 6.37 USD | |
| Apollo Global Management, Inc. N7I.F | $129.3 141.34 USD |
-0.42
|
$74.4B 81.33B USD | $74 80.89 USD | $128.6 140.58 USD | $130.05 142.16 USD | $74.4B 81.33B USD | 25.00 | $5.17 5.65 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $561.2 613.47 USD |
+0.83
|
$73.75B 80.61B USD | $452 494.1 USD | $555.2 606.91 USD | $561.6 613.9 USD | $73.75B 80.61B USD | 13.11 | $42.8 46.79 USD | |
| London Stock Exchange Group plc LS4C.F | $137 149.76 USD |
+3.01
|
$72.65B 79.42B USD | $20 21.86 USD | $134 146.48 USD | $137 149.76 USD | $72.65B 79.42B USD | 90.13 | $1.52 1.66 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.9 11.92 USD |
-4.39
|
$71.62B 78.29B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $71.62B 78.29B USD | 12.67 | $0.86 0.94 USD | |
| Capital One Financial Corporation CFX.F | $181 197.86 USD |
+1.69
|
$70.59B 77.16B USD | $100 109.31 USD | $178 194.58 USD | $181 197.86 USD | $70.59B 77.16B USD | 16.86 | $10.73 11.73 USD | |
| London Stock Exchange Group plc LS4D.F | $32.8 35.85 USD |
-1.2
|
$69.68B 76.17B USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $69.68B 76.17B USD | 86.31 | $0.38 0.42 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.52 38.83 USD |
+0.85
|
$69.19B 75.64B USD | $8 8.75 USD | $35.07 38.34 USD | $35.52 38.83 USD | $69.19B 75.64B USD | 10.63 | $3.34 3.65 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||