国:ドイツ 取引所:Frankfurt セクター:金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China Limited ICK.F | $0.4699 0.52 USD |
+2.6
|
$231.32B 252.87B USD | $41K 44.82K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $231.32B 252.87B USD | 3.94 | $0.12 0.13 USD | |
Bank of China Limited W8V.F | $0.3699 0.41 USD |
-3.72
|
$147.39B 161.12B USD | $12.75K 13.94K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $147.39B 161.12B USD | 4.14 | $0.09 0.1 USD | |
China Construction Bank Corporation C6T.F | $0.5699 0.62 USD |
-1.39
|
$142.7B 155.99B USD | $5K 5.47K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $142.7B 155.99B USD | 3.34 | $0.17 0.19 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZX.F | $3.93 4.29 USD |
+0.13
|
$84.75B 92.64B USD | $1.63K 1.78K USD | $3.87 4.23 USD | $3.95 4.32 USD | $84.75B 92.64B USD | 6.43 | $0.61 0.67 USD | |
AXA SA AXA.F | $34.67 37.9 USD |
-0.07
|
$78.08B 85.36B USD | $7.44K 8.13K USD | $34.63 37.86 USD | $34.95 38.2 USD | $78.08B 85.36B USD | 12.03 | $2.88 3.15 USD | |
Banco Santander, S.A. BSD2.F | $4.51 4.92 USD |
-0.03
|
$70.8B 77.4B USD | $6.21K 6.78K USD | $4.47 4.88 USD | $4.56 4.98 USD | $70.8B 77.4B USD | 6.93 | $0.65 0.71 USD | |
PayPal Holdings, Inc. 2PP.F | $62.33 68.14 USD |
+1.27
|
$66.8B 73.02B USD | $3.7K 4.04K USD | $60.5 66.13 USD | $62.63 68.46 USD | $66.8B 73.02B USD | 17.55 | $3.55 3.88 USD | |
Intesa Sanpaolo S.p.A. IES.F | $3.35 3.66 USD |
-0.22
|
$61.16B 66.86B USD | $8.4K 9.18K USD | $3.34 3.65 USD | $3.37 3.68 USD | $61.16B 66.86B USD | 7.97 | $0.42 0.46 USD | |
Coinbase Global, Inc. 1QZ.F | $247.1 270.11 USD |
+4.24
|
$59.85B 65.42B USD | $6.56K 7.17K USD | $240.25 262.63 USD | $247.2 270.22 USD | $59.85B 65.42B USD | 748.78 | $0.33 0.36 USD | |
Nu Holdings Ltd. M1Z.F | $11.05 12.07 USD |
+0.14
|
$53.86B 58.87B USD | $1.53K 1.67K USD | $11.05 12.07 USD | $11.21 12.25 USD | $53.86B 58.87B USD | 55.22 | $0.2 0.22 USD | |
ING Groep N.V. INN1.F | $15.23 16.65 USD |
+2.24
|
$50.35B 55.04B USD | $23.67K 25.88K USD | $14.92 16.31 USD | $15.26 16.68 USD | $50.35B 55.04B USD | 7.46 | $2.04 2.23 USD | |
Lloyds Banking Group plc LLD.F | $0.6099 0.66 USD |
+0.33
|
$38.59B 42.18B USD | $170 185.83 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $38.59B 42.18B USD | 6.73 | $0.09 0.1 USD | |
Deutsche Bank Aktiengesellschaft DBK.F | $14.56 15.92 USD |
-0.8
|
$29.01B 31.71B USD | $123.8K 135.33K USD | $14.55 15.91 USD | $14.73 16.1 USD | $29.01B 31.71B USD | 5.25 | $2.77 3.03 USD | |
Commerzbank AG CBK.F | $12.65 13.83 USD |
-0.59
|
$15.7B 17.16B USD | $42.26K 46.2K USD | $12.65 13.83 USD | $12.84 14.04 USD | $15.7B 17.16B USD | 7.76 | $1.63 1.78 USD | |
Eurobank Ergasias Services and Holdings S.A. EFGD.F | $1.75 1.91 USD |
+0.03
|
$6.64B 7.26B USD | $23.99K 26.22K USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.64B 7.26B USD | 4.99 | $0.35 0.38 USD | |
BPER Banca SpA 4BE.F | $4.3 4.7 USD |
-1.85
|
$6.16B 6.74B USD | $2.2K 2.4K USD | $4.3 4.7 USD | $4.3 4.7 USD | $6.16B 6.74B USD | 4.01 | $1.07 1.17 USD | |
Alpha Services and Holdings S.A. ACBB.F | $1.65 1.8 USD |
+2.68
|
$3.98B 4.35B USD | $4.7K 5.14K USD | $1.59 1.74 USD | $1.65 1.8 USD | $3.98B 4.35B USD | 7.48 | $0.22 0.24 USD | |
Riot Platforms, Inc. AP4N.F | $11.79 12.89 USD |
+3.99
|
$2.99B 3.27B USD | $6.4K 7K USD | $11.51 12.58 USD | $12.04 13.16 USD | $2.99B 3.27B USD | 0 | -$0.26 -0.2 USD | |
PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.02 USD |
0
|
$1.16B 1.27B USD | $53.5K 58.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.F | $4.92 5.38 USD |
-0.97
|
$661.35M 722.94M USD | $27.31K 29.86K USD | $4.83 5.28 USD | $4.97 5.43 USD | $661.35M 722.94M USD | 9.64 | $0.51 0.56 USD | |
Argo Blockchain plc 0XP.F | $0.14 0.15 USD |
+2.42
|
$84.44M 92.3M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.14 0.15 USD | $84.44M 92.3M USD | 0 | -$0.39 -0.4 USD | |
BIGG Digital Assets Inc. 7111.F | $0.1199 0.13 USD |
-11.82
|
$37.06M 40.51M USD | $5.4K 5.9K USD | $0.11 0.13 USD | $0.13 0.14 USD | $37.06M 40.51M USD | 0 | -$0.07 -0.07 USD | |
Neptune Digital Assets Corp. 1NW.F | $0.25 0.27 USD |
-4.23
|
$31.64M 34.59M USD | $7K 7.65K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $31.64M 34.59M USD | 0 | -$0.01 -0.01 USD | |
Arcario AB 869.F | $0.0011 0.0012 USD |
-8.33
|
$18.88M 20.63M USD | $33K 36.07K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $18.88M 20.63M USD | 0 | $0 0 USD | |
Fatfish Group Limited 1JU.F | $0.008 0.0087 USD |
-5.88
|
$17.38M 18.99M USD | $1.3K 1.42K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.38M 18.99M USD | 0 | $0 0 USD | |
Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.24 -0.2 USD | |
Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
0
|
$12.2M 13.33M USD | $296K 323.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.2M 13.33M USD | 0 | -$0.05 -0.05 USD | |
Fiinu Plc LWW.F | $0.006499 0.0071 USD |
-35
|
$3.02M 3.31M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.006499 0.0071 USD | $3.02M 3.31M USD | 0 | -$0.6 -0.6 USD | |
Luxxfolio Holdings Inc. LUH.F | $0.0085 0.0092 USD |
+13.33
|
$1.34M 1.46M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.008999 0.0098 USD | $1.34M 1.46M USD | 0 | -$0.01 -0.01 USD | |
Berkshire Hathaway Inc. BRYN.F | $388 424.14 USD |
+0.52
|
$836.58B 914.49B USD | $1.69K 1.85K USD | $384 419.76 USD | $388 424.14 USD | $836.58B 914.49B USD | 9.49 | $40.88 44.69 USD | |
Berkshire Hathaway Inc. BRH.F | $580,000 634018.36 USD |
+0.35
|
$835.14B 912.92B USD | $2 2.19 USD | $579,000 632925.23 USD | $580,000 634018.36 USD | $835.14B 912.92B USD | 9.45 | $61.33K 67037.39 USD | |
Berkshire Hathaway Inc. BRHF.F | $21.4 23.39 USD |
+1.9
|
$827.41B 904.48B USD | $250 273.28 USD | $21.2 23.17 USD | $22 24.05 USD | $827.41B 904.48B USD | 0.52 | $40.87 44.68 USD | |
JPMorgan Chase & Co. CMC.F | $185 202.23 USD |
+1.48
|
$538.42B 588.56B USD | $269 294.05 USD | $183.6 200.7 USD | $185.4 202.67 USD | $538.42B 588.56B USD | 12.34 | $14.99 16.39 USD | |
Visa Inc. 3V64.F | $258.3 282.36 USD |
+0.51
|
$531.79B 581.32B USD | $132 144.29 USD | $257 280.94 USD | $258.95 283.07 USD | $531.79B 581.32B USD | 32.20 | $8.02 8.77 USD | |
Visa Inc. 3V6.F | $18.1 19.79 USD |
+0.56
|
$529.58B 578.91B USD | $100 109.31 USD | $17.8 19.46 USD | $18.1 19.79 USD | $529.58B 578.91B USD | 2.25 | $8.01 8.76 USD | |
JPMorgan Chase & Co. CMCI.F | $18.1 19.79 USD |
+2.26
|
$506.84B 554.04B USD | $23 25.14 USD | $17.9 19.57 USD | $18.1 19.79 USD | $506.84B 554.04B USD | 1.20 | $14.98 16.38 USD | |
Mastercard Incorporated M4I.F | $444.2 485.57 USD |
+1
|
$415.75B 454.48B USD | $147 160.69 USD | $440 480.98 USD | $444.4 485.79 USD | $415.75B 454.48B USD | 40.71 | $10.91 11.93 USD | |
Mastercard Incorporated M4I0.F | $20.6 22.52 USD |
+0.98
|
$414.45B 453.05B USD | $10 10.93 USD | $20.4 22.3 USD | $20.6 22.52 USD | $414.45B 453.05B USD | 1.88 | $10.92 11.94 USD | |
Bank of America Corporation NCB0.F | $13.3 14.54 USD |
+2.31
|
$276.28B 302.01B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $276.28B 302.01B USD | 4.68 | $2.84 3.1 USD | |
Bank of America Corporation NCB.F | $34.96 38.22 USD |
+0.29
|
$276.23B 301.95B USD | $1.51K 1.65K USD | $34.76 38 USD | $35 38.26 USD | $276.23B 301.95B USD | 12.30 | $2.84 3.1 USD | |
Industrial and Commercial Bank of China Limited ICKB.F | $8.9 9.73 USD |
-1.11
|
$222.95B 243.71B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $222.95B 243.71B USD | 3.58 | $2.48 2.71 USD | |
Wells Fargo & Company NWT.F | $53.01 57.95 USD |
+0.53
|
$189.3B 206.93B USD | $300 327.94 USD | $53.01 57.95 USD | $53.01 57.95 USD | $189.3B 206.93B USD | 11.88 | $4.46 4.88 USD | |
Agricultural Bank of China Limited EK7.F | $0.34 0.37 USD |
+0.6
|
$187.84B 205.33B USD | $80.14K 87.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $187.84B 205.33B USD | 3.75 | $0.09 0.1 USD | |
Agricultural Bank of China Limited EK7A.F | $9.2 10.06 USD |
0
|
$186.73B 204.12B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $186.73B 204.12B USD | 4.05 | $2.27 2.48 USD | |
American Express Company AEC1.F | $211 230.65 USD |
+1.3
|
$153.36B 167.64B USD | $125 136.64 USD | $209.8 229.34 USD | $211.4 231.09 USD | $153.36B 167.64B USD | 20.38 | $10.35 11.31 USD | |
Bank of China Limited W8VS.F | $9.2 10.06 USD |
0
|
$153.08B 167.34B USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $153.08B 167.34B USD | 3.94 | $2.33 2.55 USD | |
Blackstone Inc. BBN1.F | $121 132.27 USD |
+1.68
|
$148.9B 162.77B USD | $125 136.64 USD | $119.5 130.63 USD | $121 132.27 USD | $148.9B 162.77B USD | 71.17 | $1.7 1.86 USD | |
Morgan Stanley DWD.F | $86.44 94.49 USD |
+2.53
|
$144.72B 158.2B USD | $100 109.31 USD | $86.44 94.49 USD | $86.44 94.49 USD | $144.72B 158.2B USD | 18.08 | $4.78 5.23 USD | |
China Construction Bank Corporation C6TB.F | $10.7 11.7 USD |
-1.83
|
$142.05B 155.28B USD | $42 45.91 USD | $10.7 11.7 USD | $10.7 11.7 USD | $142.05B 155.28B USD | 3.19 | $3.35 3.66 USD | |
HSBC Holdings plc HBC2.F | $35.8 39.13 USD |
-0.56
|
$138.08B 150.94B USD | $76 83.08 USD | $35.8 39.13 USD | $35.8 39.13 USD | $138.08B 150.94B USD | 6.80 | $5.26 5.75 USD | |
HSBC Holdings plc HBC1.F | $7.15 7.81 USD |
-1.56
|
$136.69B 149.42B USD | $3.28K 3.59K USD | $7.15 7.81 USD | $7.15 7.81 USD | $136.69B 149.42B USD | 6.80 | $1.05 1.15 USD | |
Royal Bank of Canada RYC.F | $92.97 101.63 USD |
+1.18
|
$132.46B 144.8B USD | $2 2.19 USD | $92.36 100.96 USD | $92.97 101.63 USD | $132.46B 144.8B USD | 12.70 | $7.32 8 USD | |
HDFC Bank Limited HDFA.F | $51 55.75 USD |
+2.41
|
$129.15B 141.18B USD | $45 49.19 USD | $51 55.75 USD | $51 55.75 USD | $129.15B 141.18B USD | 17.28 | $2.95 3.22 USD | |
S&P Global Inc. MHL.F | $393.9 430.59 USD |
+2.1
|
$127.63B 139.52B USD | $10 10.93 USD | $388.7 424.9 USD | $393.9 430.59 USD | $127.63B 139.52B USD | 51.82 | $7.6 8.31 USD | |
The Goldman Sachs Group, Inc. GOS.F | $385.8 421.73 USD |
+0.6
|
$125.2B 136.86B USD | $52 56.84 USD | $384.3 420.09 USD | $385.8 421.73 USD | $125.2B 136.86B USD | 18.25 | $21.13 23.1 USD | |
The Goldman Sachs Group, Inc. GOS0.F | $14 15.3 USD |
+2.19
|
$124.29B 135.87B USD | $1.45K 1.58K USD | $14 15.3 USD | $14 15.3 USD | $124.29B 135.87B USD | 0.66 | $21.11 23.08 USD | |
The Charles Schwab Corporation SWG.F | $66.7 72.91 USD |
+1.6
|
$123.86B 135.39B USD | $30 32.79 USD | $66.7 72.91 USD | $66.7 72.91 USD | $123.86B 135.39B USD | 28.50 | $2.34 2.56 USD | |
Commonwealth Bank of Australia CWW0.F | $71.5 78.16 USD |
+0.7
|
$122.05B 133.42B USD | $9 9.84 USD | $71.5 78.16 USD | $71.5 78.16 USD | $122.05B 133.42B USD | 20.60 | $3.47 3.79 USD | |
Commonwealth Bank of Australia CWW.F | $72.29 79.02 USD |
+0.43
|
$121.72B 133.06B USD | $50 54.66 USD | $72.15 78.87 USD | $72.29 79.02 USD | $121.72B 133.06B USD | 20.77 | $3.48 3.8 USD | |
BlackRock, Inc. BLQA.F | $774.4 846.52 USD |
+1.92
|
$117.04B 127.94B USD | $12 13.12 USD | $770.2 841.93 USD | $777 849.37 USD | $117.04B 127.94B USD | 22.95 | $33.74 36.88 USD | |
Citigroup Inc. TRVC.F | $58.25 63.68 USD |
+1.66
|
$112.79B 123.3B USD | $530 579.36 USD | $57.65 63.02 USD | $58.25 63.68 USD | $112.79B 123.3B USD | 15.61 | $3.73 4.08 USD | |
The Progressive Corporation PGV.F | $190 207.7 USD |
+0.96
|
$112.54B 123.02B USD | $15 16.4 USD | $190 207.7 USD | $190 207.7 USD | $112.54B 123.02B USD | 31.25 | $6.08 6.65 USD | |
Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
-0.53
|
$111.89B 122.31B USD | $250 273.28 USD | $9.35 10.22 USD | $9.4 10.28 USD | $111.89B 122.31B USD | 9.03 | $1.04 1.14 USD | |
Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.31 10.17 USD |
-2.16
|
$110.06B 120.31B USD | $1K 1.09K USD | $9.31 10.17 USD | $9.31 10.17 USD | $110.06B 120.31B USD | 8.94 | $1.04 1.14 USD | |
Allianz SE ALV.F | $277.55 303.4 USD |
-0.11
|
$108.65B 118.77B USD | $2.21K 2.41K USD | $276.7 302.47 USD | $277.95 303.84 USD | $108.65B 118.77B USD | 13.11 | $21.17 23.14 USD | |
Allianz SE ALVE.F | $27 29.51 USD |
-0.74
|
$107.97B 118.02B USD | $250 273.28 USD | $27 29.51 USD | $28 30.61 USD | $107.97B 118.02B USD | 12.73 | $2.12 2.32 USD | |
China Merchants Bank Co., Ltd. M4B.F | $3.61 3.95 USD |
-0.36
|
$101.61B 111.07B USD | $1K 1.09K USD | $3.61 3.95 USD | $3.61 3.95 USD | $101.61B 111.07B USD | 5.01 | $0.72 0.79 USD | |
The Toronto-Dominion Bank TDB.F | $56 61.22 USD |
+1.82
|
$100.68B 110.06B USD | $300 327.94 USD | $56 61.22 USD | $56 61.22 USD | $100.68B 110.06B USD | 13.02 | $4.3 4.7 USD | |
China Life Insurance Company Limited CLF.F | $5.95 6.5 USD |
0
|
$95.05B 103.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.05B 103.9B USD | 0 | $0 0 USD | |
Marsh & McLennan Companies, Inc. MSN.F | $188.8 206.38 USD |
-0.42
|
$92.93B 101.59B USD | $2 2.19 USD | $188.8 206.38 USD | $188.8 206.38 USD | $92.93B 101.59B USD | 27.12 | $6.96 7.61 USD | |
China Life Insurance Company Limited CHL.F | $1.13 1.23 USD |
+8.12
|
$89.47B 97.8B USD | $1.6K 1.75K USD | $1.09 1.19 USD | $1.13 1.23 USD | $89.47B 97.8B USD | 14.06 | $0.08 0.09 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $7.8 8.53 USD |
+5.41
|
$89.21B 97.52B USD | $75 81.99 USD | $7.45 8.14 USD | $7.8 8.53 USD | $89.21B 97.52B USD | 6.44 | $1.21 1.32 USD | |
ICICI Bank Limited ICBA.F | $24 26.24 USD |
+0.84
|
$85B 92.92B USD | $88 96.2 USD | $24 26.24 USD | $24 26.24 USD | $85B 92.92B USD | 18.18 | $1.32 1.44 USD | |
AXA SA AXAA.F | $34.8 38.04 USD |
+0.58
|
$78.38B 85.68B USD | $300 327.94 USD | $34.8 38.04 USD | $34.8 38.04 USD | $78.38B 85.68B USD | 12.08 | $2.88 3.15 USD | |
BNP Paribas SA BNPH.F | $32.6 35.64 USD |
+2.52
|
$75.49B 82.52B USD | $45 49.19 USD | $32 34.98 USD | $32.6 35.64 USD | $75.49B 82.52B USD | 10.65 | $3.06 3.34 USD | |
BNP Paribas SA BNP.F | $65.66 71.78 USD |
+1.22
|
$75.18B 82.19B USD | $949 1.04K USD | $64.73 70.76 USD | $65.8 71.93 USD | $75.18B 82.19B USD | 10.72 | $6.12 6.69 USD | |
PayPal Holdings, Inc. 2PP0.F | $3.62 3.96 USD |
+10.37
|
$72.76B 79.54B USD | $100 109.31 USD | $3.26 3.56 USD | $3.62 3.96 USD | $72.76B 79.54B USD | 1.01 | $3.55 3.88 USD | |
Sumitomo Mitsui Financial Group, Inc. XMFA.F | $10.8 11.81 USD |
0
|
$72.68B 79.45B USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $72.68B 79.45B USD | 14.21 | $0.76 0.83 USD | |
Intercontinental Exchange, Inc. IC2.F | $126.6 138.39 USD |
+0.16
|
$72.53B 79.28B USD | $30 32.79 USD | $126.4 138.17 USD | $126.6 138.39 USD | $72.53B 79.28B USD | 32.71 | $3.87 4.23 USD | |
PT Bank Central Asia Tbk BZG.F | $14.1 15.41 USD |
0
|
$72.38B 79.12B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $72.38B 79.12B USD | 24.31 | $0.58 0.63 USD | |
State Bank of India SID.F | $80.5 88 USD |
-0.62
|
$72.04B 78.75B USD | $100 109.31 USD | $80.5 88 USD | $80.5 88 USD | $72.04B 78.75B USD | 10.17 | $7.91 8.65 USD | |
Investor AB (publ) IVSD.F | $23.52 25.71 USD |
+0.39
|
$71.98B 78.68B USD | $160 174.9 USD | $23.43 25.61 USD | $23.52 25.71 USD | $71.98B 78.68B USD | 6.51 | $3.61 3.95 USD | |
Zurich Insurance Group AG ZFI1.F | $49.4 54 USD |
+0.82
|
$71.92B 78.62B USD | $113 123.52 USD | $49 53.56 USD | $49.4 54 USD | $71.92B 78.62B USD | 18.02 | $2.74 3 USD | |
Sumitomo Mitsui Financial Group, Inc. XMF.F | $53.5 58.48 USD |
-1.62
|
$71.5B 78.16B USD | $326 356.36 USD | $53.18 58.13 USD | $53.5 58.48 USD | $71.5B 78.16B USD | 14.04 | $3.81 4.16 USD | |
CME Group Inc. MX4A.F | $197.78 216.2 USD |
-0.49
|
$71.31B 77.95B USD | $45 49.19 USD | $197.78 216.2 USD | $197.78 216.2 USD | $71.31B 77.95B USD | 24.14 | $8.19 8.95 USD | |
Banco Santander, S.A. BSDK.F | $4.44 4.85 USD |
0
|
$70.77B 77.36B USD | $5K 5.47K USD | $4.44 4.85 USD | $4.5 4.92 USD | $70.77B 77.36B USD | 6.83 | $0.65 0.71 USD | |
Investor AB (publ) IVS.F | $23.05 25.2 USD |
-2.16
|
$70.15B 76.69B USD | $50 54.66 USD | $23.05 25.2 USD | $23.17 25.33 USD | $70.15B 76.69B USD | 6.38 | $3.61 3.95 USD | |
AIA Group Limited 7A2.F | $6.2 6.78 USD |
-1.27
|
$69.75B 76.25B USD | $2.75K 3.01K USD | $6.2 6.78 USD | $6.2 6.78 USD | $69.75B 76.25B USD | 0 | $0 0 USD | |
PT Bank Central Asia Tbk BZG2.F | $0.56 0.61 USD |
-8.2
|
$69.03B 75.46B USD | $531 580.45 USD | $0.56 0.61 USD | $0.56 0.61 USD | $69.03B 75.46B USD | 28.00 | $0.02 0.02 USD | |
AIA Group Limited 7A2S.F | $24 26.24 USD |
-2.44
|
$67.99B 74.33B USD | $320 349.8 USD | $24 26.24 USD | $24 26.24 USD | $67.99B 74.33B USD | 2400.00 | $0.01 0.01 USD | |
Brookfield Asset Management Inc. BKAA.F | $41 44.82 USD |
0
|
$67.15B 73.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15B 73.41B USD | 0 | $0 0 USD | |
Moody's Corporation DUT.F | $359 392.44 USD |
-0.28
|
$65.59B 71.7B USD | $3 3.28 USD | $359 392.44 USD | $359 392.44 USD | $65.59B 71.7B USD | 44.54 | $8.06 8.81 USD | |
National Australia Bank Limited NAL.F | $20.65 22.57 USD |
+0.07
|
$65.4B 71.49B USD | $1.03K 1.12K USD | $20.65 22.57 USD | $20.65 22.57 USD | $65.4B 71.49B USD | 14.85 | $1.39 1.52 USD | |
DBS Group Holdings Ltd DEV.F | $98 107.13 USD |
-0.51
|
$64.65B 70.67B USD | $55 60.12 USD | $97.5 106.58 USD | $98 107.13 USD | $64.65B 70.67B USD | 9.22 | $10.62 11.61 USD | |
DBS Group Holdings Ltd DEVL.F | $24.6 26.89 USD |
-0.89
|
$64.41B 70.41B USD | $580 634.02 USD | $24.6 26.89 USD | $24.6 26.89 USD | $64.41B 70.41B USD | 9.24 | $2.66 2.91 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.8 11.81 USD |
+1.89
|
$64.39B 70.39B USD | $250 273.28 USD | $10.7 11.7 USD | $10.8 11.81 USD | $64.39B 70.39B USD | 8.37 | $1.29 1.41 USD | |
U.S. Bancorp UB5.F | $40.48 44.25 USD |
+1.71
|
$64.38B 70.38B USD | $300 327.94 USD | $40.48 44.25 USD | $40.48 44.25 USD | $64.38B 70.38B USD | 13.40 | $3.02 3.3 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.05 12.08 USD |
+1.8
|
$64.33B 70.32B USD | $500 546.57 USD | $10.93 11.94 USD | $11.05 12.08 USD | $64.33B 70.32B USD | 8.56 | $1.29 1.41 USD | |
UniCredit S.p.A. CRIP.F | $17.3 18.91 USD |
+2.37
|
$64.04B 70B USD | $10 10.93 USD | $16.9 18.47 USD | $17.3 18.91 USD | $64.04B 70B USD | 6.33 | $2.73 2.98 USD | |
Aon plc 4VK.F | $310 338.87 USD |
+1.97
|
$62.31B 68.12B USD | $11 12.02 USD | $308 336.69 USD | $310 338.87 USD | $62.31B 68.12B USD | 26.83 | $11.55 12.63 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |