国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.77 USD |
-2.43
|
€322.13B 352.13B USD | €1.41K 1.54K USD | €0.71 0.77 USD | €0.71 0.77 USD | €322.13B 352.13B USD | 5.87 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.51 0.56 USD |
-2.52
|
€204.98B 224.07B USD | €7.30K 7.98K USD | €0.51 0.56 USD | €0.51 0.56 USD | €204.98B 224.07B USD | 5.66 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.22 10.07 USD |
-0.88
|
€135.70B 148.34B USD | €4.50K 4.91K USD | €9.22 10.07 USD | €9.31 10.18 USD | €135.70B 148.34B USD | 10.97 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.33 6.92 USD |
+0.62
|
€123.63B 135.15B USD | €130.00 142.11 USD | €6.33 6.92 USD | €6.33 6.92 USD | €123.63B 135.15B USD | 6.80 | €0.93 1.02 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.58 6.1 USD |
+0.32
|
€97.34B 106.41B USD | €2.76K 3.01K USD | €5.58 6.1 USD | €5.61 6.14 USD | €97.34B 106.41B USD | 10.94 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €39.00 42.63 USD |
+0.18
|
€82.82B 90.53B USD | €300.00 327.94 USD | €39.00 42.63 USD | €39.00 42.63 USD | €82.82B 90.53B USD | 11.85 | €3.29 3.6 USD | ||
| Lloyds Banking Group plc LLD.F | €1.11 1.21 USD |
0
|
€65.29B 71.37B USD | €35.15K 38.42K USD | €1.11 1.21 USD | €1.11 1.21 USD | €65.29B 71.37B USD | 15.85 | €0.07 0.08 USD | ||
| ING Groep N.V. INN1.F | €22.25 24.32 USD |
-0.69
|
€64.60B 70.62B USD | €63.34K 69.24K USD | €22.25 24.32 USD | €22.25 24.32 USD | €64.60B 70.62B USD | 11.12 | €2.00 2.19 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.56 33.41 USD |
-0.21
|
€58.86B 64.35B USD | €1.03K 1.12K USD | €30.50 33.34 USD | €30.56 33.41 USD | €58.86B 64.35B USD | 12.17 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €33.70 36.84 USD |
-1.03
|
€38.12B 41.68B USD | €1.10K 1.21K USD | €33.70 36.84 USD | €33.70 36.84 USD | €38.12B 41.68B USD | 16.28 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
+4.6
|
€30.28B 33.1B USD | €1.40K 1.52K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.28B 33.1B USD | 9.50 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €2.92 3.19 USD |
0
|
€16.44B 17.97B USD | €15.02K 16.42K USD | €2.85 3.12 USD | €2.92 3.19 USD | €16.44B 17.97B USD | 58.39 | €0.05 0.05 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.83
|
€8.68B 9.49B USD | €600.00 655.88 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.68B 9.49B USD | 24.00 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.30 14.53 USD |
-4.19
|
€4.94B 5.4B USD | €2.10K 2.3K USD | €13.12 14.34 USD | €13.30 14.53 USD | €4.94B 5.4B USD | 29.54 | €0.45 0.49 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.73 1.89 USD |
0
|
€975.37M 1.07B USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.73 1.89 USD | €975.37M 1.07B USD | 12.35 | €0.14 0.15 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €45.00K 49.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.43 1.56 USD |
+2.44
|
€713.34M 779.78M USD | €1.65K 1.8K USD | €1.43 1.56 USD | €1.43 1.56 USD | €713.34M 779.78M USD | 2.85 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.49 4.9 USD |
-1.15
|
€603.51M 659.72M USD | €2.10K 2.3K USD | €4.49 4.9 USD | €4.50 4.92 USD | €603.51M 659.72M USD | 0 | -€1.76 -1.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
-2.27
|
€153.16M 167.43M USD | €1.51K 1.65K USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.18 0.2 USD |
0
|
€57.33M 62.67M USD | €20.00K 21.86K USD | €0.18 0.2 USD | €0.18 0.2 USD | €57.33M 62.67M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.19 USD |
+0.23
|
€39.41M 43.08M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.41M 43.08M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
-4.55
|
€30.87M 33.75M USD | €800.00K 874.51K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€9.41M 10.28M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.41M 10.28M USD | 2.02 | €0.02 0.02 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.02 0.02 USD |
+300
|
€7.11M 7.77M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.11M 7.77M USD | 0 | -€0.58 -0.6 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.0062 USD |
-19.72
|
€5.50M 6.01M USD | €15.00K 16.4K USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €5.50M 6.01M USD | 0 | -€0.03 -0.03 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0087 USD |
+6.67
|
€2.84M 3.11M USD | €1.66M 1.81M USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.84M 3.11M USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €43.00K 47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
0
|
€1.91M 2.08M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.91M 2.08M USD | 0 | -€0.04 -0.04 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
-13.33
|
€0.00 0 USD | €7.00K 7.65K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.80 24.92 USD |
0
|
€956.11B 1.05T USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €956.11B 1.05T USD | 15.30 | €1.49 1.63 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €442.15 483.33 USD |
0
|
€953.87B 1.04T USD | €877.00 958.68 USD | €441.85 483 USD | €445.00 486.45 USD | €953.87B 1.04T USD | 16.39 | €26.97 29.48 USD | ||
| Berkshire Hathaway Inc. BRH.F | €654,000.00 714910.36 USD |
0
|
€944.51B 1.03T USD | €2.00 2.19 USD | €651,500.00 712177.53 USD | €654,000.00 714910.36 USD | €944.51B 1.03T USD | 16.18 | €40.42K 44181.46 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.00 295.15 USD |
0
|
€741.71B 810.79B USD | €395.00 431.79 USD | €266.15 290.94 USD | €270.40 295.58 USD | €741.71B 810.79B USD | 15.49 | €17.42 19.04 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 26.67 USD |
0
|
€727.45B 795.2B USD | €39.00 42.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €727.45B 795.2B USD | 14.43 | €1.69 1.85 USD | ||
| Visa Inc. 3V64.F | €288.00 314.82 USD |
0
|
€556.91B 608.78B USD | €194.00 212.07 USD | €287.65 314.44 USD | €289.30 316.24 USD | €556.91B 608.78B USD | 32.80 | €8.78 9.6 USD | ||
| Visa Inc. 3V6.F | €18.50 20.22 USD |
-0.54
|
€542.05B 592.54B USD | €4.00 4.37 USD | €18.50 20.22 USD | €18.50 20.22 USD | €542.05B 592.54B USD | 30.32 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €474.80 519.02 USD |
0
|
€431.12B 471.27B USD | €1.58K 1.72K USD | €469.10 512.79 USD | €475.60 519.9 USD | €431.12B 471.27B USD | 35.22 | €13.48 14.74 USD | ||
| Mastercard Incorporated M4I0.F | €20.40 22.3 USD |
0
|
€420.16B 459.29B USD | €9.00 9.84 USD | €20.20 22.08 USD | €20.40 22.3 USD | €420.16B 459.29B USD | 32.90 | €0.62 0.68 USD | ||
| Bank of America Corporation NCB0.F | €16.30 17.82 USD |
+0.62
|
€342.76B 374.68B USD | €5.00 5.47 USD | €16.30 17.82 USD | €16.30 17.82 USD | €342.76B 374.68B USD | 13.58 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.F | €45.90 50.17 USD |
0
|
€338.33B 369.84B USD | €210.00 229.56 USD | €45.65 49.9 USD | €45.90 50.17 USD | €338.33B 369.84B USD | 14.52 | €3.16 3.45 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.00 15.3 USD |
0
|
€317.83B 347.43B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.00 15.3 USD | €317.83B 347.43B USD | 5.80 | €2.41 2.63 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
0
|
€254.83B 278.56B USD | €15.00K 16.4K USD | €0.63 0.69 USD | €0.63 0.69 USD | €254.83B 278.56B USD | 6.99 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 16.72 USD |
0
|
€250.05B 273.33B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €250.05B 273.33B USD | 6.45 | €2.37 2.59 USD | ||
| China Construction Bank Corporation C6T.F | €0.90 0.98 USD |
-1.33
|
€241.22B 263.69B USD | €1.70K 1.86K USD | €0.90 0.98 USD | €0.90 0.98 USD | €241.22B 263.69B USD | 5.61 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.60 19.24 USD |
0
|
€240.19B 262.56B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €240.19B 262.56B USD | 5.56 | €3.16 3.45 USD | ||
| Wells Fargo & Company NWT.F | €74.19 81.1 USD |
0
|
€235.21B 257.12B USD | €40.00 43.73 USD | €73.37 80.2 USD | €74.19 81.1 USD | €235.21B 257.12B USD | 14.18 | €5.23 5.72 USD | ||
| Morgan Stanley DWD.F | €145.92 159.51 USD |
0
|
€232.72B 254.4B USD | €30.00 32.79 USD | €145.14 158.66 USD | €146.82 160.49 USD | €232.72B 254.4B USD | 17.37 | €8.40 9.18 USD | ||
| American Express Company AEC1.F | €314.20 343.46 USD |
0
|
€219.98B 240.46B USD | €165.00 180.37 USD | €313.70 342.92 USD | €315.10 344.45 USD | €219.98B 240.46B USD | 24.45 | €12.85 14.05 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €24.20 26.45 USD |
0
|
€213.69B 233.6B USD | €8.00 8.75 USD | €24.20 26.45 USD | €24.20 26.45 USD | €213.69B 233.6B USD | 15.61 | €1.55 1.69 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €710.60 776.78 USD |
0
|
€213.63B 233.52B USD | €15.00 16.4 USD | €703.10 768.58 USD | €710.60 776.78 USD | €213.63B 233.52B USD | 16.75 | €42.42 46.37 USD | ||
| HSBC Holdings plc HBC1.F | €12.22 13.36 USD |
+0.66
|
€210.81B 230.45B USD | €1.00K 1.09K USD | €12.22 13.36 USD | €12.22 13.36 USD | €210.81B 230.45B USD | 14.90 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €60.50 66.13 USD |
0
|
€210.45B 230.05B USD | €16.00 17.49 USD | €60.50 66.13 USD | €60.50 66.13 USD | €210.45B 230.05B USD | 14.75 | €4.10 4.48 USD | ||
| Bank of China Limited W8VS.F | €12.80 13.99 USD |
0
|
€209.01B 228.47B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €209.01B 228.47B USD | 5.61 | €2.28 2.49 USD | ||
| Royal Bank of Canada RYC.F | €133.16 145.56 USD |
0
|
€191.06B 208.85B USD | €36.00 39.35 USD | €132.08 144.38 USD | €133.64 146.09 USD | €191.06B 208.85B USD | 16.39 | €8.12 8.88 USD | ||
| China Life Insurance Company Limited CHL.F | €2.95 3.22 USD |
0
|
€171.16B 187.11B USD | €929.00 1.02K USD | €2.95 3.22 USD | €2.95 3.22 USD | €171.16B 187.11B USD | 4.04 | €0.73 0.8 USD | ||
| Citigroup Inc. TRVC.F | €89.30 97.62 USD |
0
|
€166.52B 182.02B USD | €478.00 522.52 USD | €88.16 96.37 USD | €89.30 97.62 USD | €166.52B 182.02B USD | 14.56 | €6.13 6.7 USD | ||
| HDFC Bank Limited HDFA.F | €31.20 34.11 USD |
0
|
€159.98B 174.88B USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €159.98B 174.88B USD | 24.56 | €1.27 1.39 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
0
|
€157.49B 172.16B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €157.49B 172.16B USD | 14.28 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.30 14.54 USD |
0
|
€154.10B 168.45B USD | €1.23K 1.35K USD | €13.15 14.38 USD | €13.30 14.54 USD | €154.10B 168.45B USD | 14.61 | €0.91 0.99 USD | ||
| Blackstone Inc. BBN1.F | €125.70 137.41 USD |
0
|
€153.33B 167.61B USD | €271.00 296.24 USD | €124.10 135.66 USD | €126.20 137.95 USD | €153.33B 167.61B USD | 41.89 | €3.00 3.28 USD | ||
| Commonwealth Bank of Australia CWW.F | €86.78 94.86 USD |
0
|
€145.08B 158.59B USD | €30.00 32.79 USD | €85.50 93.46 USD | €86.78 94.86 USD | €145.08B 158.59B USD | 25.44 | €3.41 3.73 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.75 6.29 USD |
0
|
€145.06B 158.58B USD | €600.00 655.88 USD | €5.75 6.29 USD | €5.75 6.29 USD | €145.06B 158.58B USD | 8.33 | €0.69 0.75 USD | ||
| The Charles Schwab Corporation SWG.F | €79.11 86.48 USD |
0
|
€144.55B 158.01B USD | €750.00 819.85 USD | €79.11 86.48 USD | €79.11 86.48 USD | €144.55B 158.01B USD | 21.49 | €3.68 4.02 USD | ||
| Commonwealth Bank of Australia CWW0.F | €85.00 92.92 USD |
0
|
€143.39B 156.74B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €143.39B 156.74B USD | 24.92 | €3.41 3.73 USD | ||
| Allianz SE ALVE.F | €36.60 40.01 USD |
0
|
€142.88B 156.18B USD | €31.00 33.89 USD | €36.60 40.01 USD | €36.60 40.01 USD | €142.88B 156.18B USD | 13.50 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €370.30 404.79 USD |
-0.56
|
€142.25B 155.5B USD | €1.04K 1.13K USD | €369.50 403.91 USD | €370.30 404.79 USD | €142.25B 155.5B USD | 13.65 | €27.11 29.63 USD | ||
| Banco Santander, S.A. BSDK.F | €9.25 10.11 USD |
0
|
€137.99B 150.84B USD | €500.00 546.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €137.99B 150.84B USD | 11.01 | €0.84 0.92 USD | ||
| S&P Global Inc. MHL.F | €430.85 470.98 USD |
0
|
€131.53B 143.78B USD | €75.00 81.99 USD | €426.00 465.68 USD | €430.85 470.98 USD | €131.53B 143.78B USD | 36.35 | €11.85 12.95 USD | ||
| The Toronto-Dominion Bank TDB.F | €72.24 78.97 USD |
0
|
€123.75B 135.27B USD | €70.00 76.52 USD | €72.00 78.71 USD | €72.24 78.97 USD | €123.75B 135.27B USD | 10.06 | €7.18 7.85 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.30 13.45 USD |
0
|
€122.48B 133.88B USD | €1.50K 1.64K USD | €12.30 13.45 USD | €12.30 13.45 USD | €122.48B 133.88B USD | 6.61 | €1.86 2.03 USD | ||
| Capital One Financial Corporation CFX.F | €187.00 204.42 USD |
0
|
€118.88B 129.95B USD | €22.00 24.05 USD | €187.00 204.42 USD | €187.00 204.42 USD | €118.88B 129.95B USD | 74.20 | €2.52 2.75 USD | ||
| The Progressive Corporation PGV.F | €197.42 215.81 USD |
-0.69
|
€115.75B 126.53B USD | €100.00 109.31 USD | €197.42 215.81 USD | €197.42 215.81 USD | €115.75B 126.53B USD | 12.56 | €15.71 17.17 USD | ||
| UniCredit S.p.A. CRIP.F | €31.40 34.32 USD |
-2.48
|
€111.84B 122.26B USD | €263.00 287.49 USD | €31.40 34.32 USD | €31.40 34.32 USD | €111.84B 122.26B USD | 8.19 | €3.83 4.19 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.61 20.34 USD |
0
|
€107.30B 117.29B USD | €10.00 10.93 USD | €18.51 20.23 USD | €18.61 20.34 USD | €107.30B 117.29B USD | 10.69 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.10 19.79 USD |
0
|
€106.85B 116.8B USD | €300.00 327.94 USD | €18.10 19.79 USD | €19.00 20.77 USD | €106.85B 116.8B USD | 10.40 | €1.74 1.9 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.30 39.68 USD |
0
|
€105.41B 115.23B USD | €130.00 142.11 USD | €35.88 39.22 USD | €36.30 39.68 USD | €105.41B 115.23B USD | 13.96 | €2.60 2.84 USD | ||
| DBS Group Holdings Ltd DEV.F | €143.00 156.32 USD |
0
|
€102.44B 111.98B USD | €2.00 2.19 USD | €143.00 156.32 USD | €143.00 156.32 USD | €102.44B 111.98B USD | 13.75 | €10.40 11.37 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €15.40 16.83 USD |
0
|
€100.35B 109.69B USD | €800.00 874.51 USD | €15.40 16.83 USD | €15.40 16.83 USD | €100.35B 109.69B USD | 12.94 | €1.19 1.3 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €25.66 28.04 USD |
0
|
€99.22B 108.46B USD | €1.52K 1.66K USD | €25.66 28.04 USD | €25.66 28.04 USD | €99.22B 108.46B USD | 12.95 | €1.98 2.16 USD | ||
| UniCredit S.p.A. CRIN.F | €64.26 70.24 USD |
0
|
€97.07B 106.11B USD | €550.00 601.22 USD | €63.98 69.94 USD | €64.26 70.24 USD | €97.07B 106.11B USD | 9.72 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €27.00 29.51 USD |
0
|
€97.04B 106.08B USD | €5.00 5.47 USD | €26.80 29.3 USD | €27.00 29.51 USD | €97.04B 106.08B USD | 18.88 | €1.43 1.56 USD | ||
| AIA Group Limited 7A2S.F | €35.60 38.92 USD |
0
|
€95.59B 104.49B USD | €1.00K 1.09K USD | €35.60 38.92 USD | €35.60 38.92 USD | €95.59B 104.49B USD | 18.44 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.91 9.74 USD |
0
|
€93.56B 102.28B USD | €1.81K 1.98K USD | €8.91 9.74 USD | €8.91 9.74 USD | €93.56B 102.28B USD | 18.56 | €0.48 0.52 USD | ||
| Investor AB (publ) IVSD.F | €29.38 32.12 USD |
0
|
€89.99B 98.37B USD | €430.00 470.05 USD | €29.26 31.99 USD | €29.44 32.18 USD | €89.99B 98.37B USD | 14.05 | €2.09 2.28 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.40 33.23 USD |
0
|
€89.59B 97.93B USD | €30.00 32.79 USD | €30.40 33.23 USD | €30.40 33.23 USD | €89.59B 97.93B USD | 17.37 | €1.75 1.91 USD | ||
| Investor AB (publ) IVS.F | €29.12 31.83 USD |
0
|
€89.19B 97.5B USD | €20.00 21.86 USD | €29.12 31.83 USD | €29.12 31.83 USD | €89.19B 97.5B USD | 13.93 | €2.09 2.28 USD | ||
| State Bank of India SID.F | €93.50 102.21 USD |
0
|
€87.18B 95.3B USD | €50.00 54.66 USD | €93.50 102.21 USD | €93.50 102.21 USD | €87.18B 95.3B USD | 10.77 | €8.68 9.49 USD | ||
| CME Group Inc. MX4A.F | €240.50 262.9 USD |
0
|
€86.72B 94.8B USD | €90.00 98.38 USD | €240.50 262.9 USD | €241.50 263.99 USD | €86.72B 94.8B USD | 27.02 | €8.90 9.73 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.70 12.79 USD |
0
|
€83.75B 91.55B USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €83.75B 91.55B USD | 6.32 | €1.85 2.02 USD | ||
| AXA SA AXAA.F | €38.80 42.41 USD |
0
|
€83.35B 91.11B USD | €3.00 3.28 USD | €38.20 41.76 USD | €38.80 42.41 USD | €83.35B 91.11B USD | 11.79 | €3.29 3.6 USD | ||
| BNP Paribas SA BNPH.F | €36.40 39.79 USD |
0
|
€83.01B 90.74B USD | €1.00K 1.09K USD | €36.40 39.79 USD | €36.40 39.79 USD | €83.01B 90.74B USD | 7.61 | €4.78 5.23 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.59 0.64 USD |
0
|
€82.28B 89.94B USD | €16.00 17.49 USD | €0.59 0.64 USD | €0.59 0.64 USD | €82.28B 89.94B USD | 6.55 | €0.09 0.1 USD | ||
| BNP Paribas SA BNP.F | €73.38 80.21 USD |
-0.53
|
€82.14B 89.79B USD | €400.00 437.25 USD | €73.38 80.21 USD | €73.38 80.21 USD | €82.14B 89.79B USD | 7.67 | €9.56 10.45 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.78 0.85 USD |
0
|
€78.51B 85.82B USD | €210.00 229.56 USD | €0.78 0.85 USD | €0.79 0.86 USD | €78.51B 85.82B USD | 5.53 | €0.14 0.15 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.36 147.97 USD |
0
|
€77.70B 84.94B USD | €9.00 9.84 USD | €134.76 147.31 USD | €135.36 147.97 USD | €77.70B 84.94B USD | 28.55 | €4.74 5.18 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.94 33.82 USD |
+3.41
|
€77.60B 84.82B USD | €600.00 655.88 USD | €30.94 33.82 USD | €30.94 33.82 USD | €77.60B 84.82B USD | 13.93 | €2.22 2.43 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €157.70 172.39 USD |
0
|
€77.47B 84.68B USD | €15.00 16.4 USD | €156.70 171.29 USD | €157.70 172.39 USD | €77.47B 84.68B USD | 21.93 | €7.19 7.86 USD | ||
| Moody's Corporation DUT.F | €417.40 456.27 USD |
0
|
€75.47B 82.5B USD | €3.00 3.28 USD | €417.40 456.27 USD | €417.40 456.27 USD | €75.47B 82.5B USD | 38.90 | €10.73 11.73 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||