国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.67 0.73 USD |
+0.79
|
€303.86B 332.16B USD | €2.24K 2.44K USD | €0.67 0.73 USD | €0.67 0.73 USD | €303.86B 332.16B USD | 5.54 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.48 0.52 USD |
-0.94
|
€191.12B 208.91B USD | €2.50K 2.73K USD | €0.48 0.52 USD | €0.48 0.52 USD | €191.12B 208.91B USD | 5.28 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €10.03 10.96 USD |
+0.58
|
€147.34B 161.06B USD | €6.56K 7.17K USD | €9.87 10.79 USD | €10.03 10.96 USD | €147.34B 161.06B USD | 11.93 | €0.84 0.92 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.84 6.38 USD |
-0.73
|
€101.83B 111.31B USD | €1.68K 1.84K USD | €5.84 6.38 USD | €5.89 6.44 USD | €101.83B 111.31B USD | 11.45 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €41.09 44.92 USD |
+0.07
|
€87.78B 95.96B USD | €28.89K 31.58K USD | €40.94 44.75 USD | €41.20 45.04 USD | €87.78B 95.96B USD | 12.48 | €3.29 3.6 USD | ||
| ING Groep N.V. INN1.F | €23.98 26.21 USD |
-0.08
|
€69.91B 76.42B USD | €9.85K 10.77K USD | €23.64 25.84 USD | €23.98 26.21 USD | €69.91B 76.42B USD | 11.99 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
-1.33
|
€65.51B 71.61B USD | €1.03K 1.12K USD | €1.12 1.22 USD | €1.12 1.22 USD | €65.51B 71.61B USD | 15.92 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €33.22 36.31 USD |
+1.08
|
€64.67B 70.7B USD | €35.59K 38.9K USD | €32.82 35.87 USD | €33.40 36.51 USD | €64.67B 70.7B USD | 13.23 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €35.67 38.99 USD |
+0.73
|
€40.35B 44.11B USD | €4.57K 5K USD | €35.35 38.64 USD | €35.70 39.02 USD | €40.35B 44.11B USD | 17.23 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-10.29
|
€29.16B 31.88B USD | €19.60K 21.43K USD | €0.18 0.2 USD | €0.20 0.22 USD | €29.16B 31.88B USD | 9.15 | €0.02 0.02 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.25 0.28 USD |
-9.35
|
€25.73B 28.13B USD | €880.00 961.96 USD | €0.25 0.27 USD | €0.25 0.28 USD | €25.73B 28.13B USD | 8.40 | €0.03 0.03 USD | ||
| Legal & General Group Plc LGI.F | €2.98 3.26 USD |
+0.34
|
€16.78B 18.34B USD | €28.73K 31.4K USD | €2.92 3.19 USD | €2.98 3.26 USD | €16.78B 18.34B USD | 59.60 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
+2.5
|
€8.90B 9.73B USD | €27.35K 29.9K USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.90B 9.73B USD | 24.60 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.57 12.65 USD |
-4.91
|
€4.30B 4.7B USD | €195.00 213.16 USD | €11.57 12.65 USD | €12.05 13.17 USD | €4.30B 4.7B USD | 26.30 | €0.44 0.48 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.88 2.06 USD |
+4.44
|
€1.05B 1.14B USD | €38.10K 41.64K USD | €1.76 1.92 USD | €1.88 2.06 USD | €1.05B 1.14B USD | 13.42 | €0.14 0.15 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€812.03M 887.65M USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.33 1.46 USD |
-5.26
|
€665.39M 727.36M USD | €600.00 655.88 USD | €1.33 1.46 USD | €1.33 1.46 USD | €665.39M 727.36M USD | 2.61 | €0.51 0.56 USD | ||
| IP Group Plc IOOA.F | €0.71 0.78 USD |
+5.97
|
€641.14M 700.86M USD | €40.55K 44.32K USD | €0.63 0.68 USD | €0.71 0.78 USD | €641.14M 700.86M USD | 0 | -€0.16 -0.1 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.17 4.56 USD |
+0.29
|
€561.53M 613.83M USD | €4.97K 5.43K USD | €4.17 4.56 USD | €4.17 4.56 USD | €561.53M 613.83M USD | 0 | -€1.76 -1.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
+5.13
|
€149.78M 163.73M USD | €110.70K 121.01K USD | €0.40 0.44 USD | €0.43 0.47 USD | €149.78M 163.73M USD | 2.00 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0092 USD |
-5.56
|
€67.46M 73.74M USD | €10.00K 10.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €67.46M 73.74M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.14 0.15 USD |
+2.03
|
€31.57M 34.51M USD | €568.00 620.9 USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.57M 34.51M USD | 0 | -€0.03 -0.03 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0020 USD |
-9.52
|
€27.93M 30.53M USD | €200.00K 218.63K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €27.93M 30.53M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.03 USD |
0
|
€7.32M 8M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8M USD | 1.57 | €0.02 0.02 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.11M 2.31M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.11M 2.31M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0076 USD |
+16.67
|
€1.66M 1.81M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €1.66M 1.81M USD | 0 | -€0.04 -0.04 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.0021 USD |
0
|
€544.08K 594.75K USD | €30.47K 33.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €544.08K 594.75K USD | 0 | -€0.59 -0.6 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
+7.44
|
€0.00 0 USD | €150.00 163.97 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
-3.48
|
€930.95B 1.02T USD | €32.00 34.98 USD | €22.20 24.27 USD | €22.20 24.27 USD | €930.95B 1.02T USD | 15.10 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €425.85 465.51 USD |
+0.48
|
€918.70B 1T USD | €137.00 149.76 USD | €423.00 462.4 USD | €425.85 465.51 USD | €918.70B 1T USD | 15.94 | €26.70 29.19 USD | ||
| Berkshire Hathaway Inc. BRH.F | €624,000.00 682116.31 USD |
-0.08
|
€901.18B 985.11B USD | €2.00 2.19 USD | €624,000.00 682116.31 USD | €624,000.00 682116.31 USD | €901.18B 985.11B USD | 15.56 | €40.09K 43826.96 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.60 27.98 USD |
+1.59
|
€763.23B 834.31B USD | €50.00 54.66 USD | €25.60 27.98 USD | €25.60 27.98 USD | €763.23B 834.31B USD | 15.23 | €1.68 1.84 USD | ||
| JPMorgan Chase & Co. CMC.F | €274.45 300.01 USD |
+0.66
|
€753.94B 824.15B USD | €377.00 412.11 USD | €274.10 299.63 USD | €274.80 300.39 USD | €753.94B 824.15B USD | 15.90 | €17.26 18.87 USD | ||
| Visa Inc. 3V6.F | €19.70 21.53 USD |
+0.51
|
€585.30B 639.81B USD | €650.00 710.54 USD | €19.70 21.53 USD | €19.70 21.53 USD | €585.30B 639.81B USD | 32.29 | €0.61 0.67 USD | ||
| Visa Inc. 3V64.F | €300.55 328.54 USD |
+0.2
|
€579.47B 633.44B USD | €157.00 171.62 USD | €298.10 325.86 USD | €300.60 328.6 USD | €579.47B 633.44B USD | 34.54 | €8.70 9.51 USD | ||
| Mastercard Incorporated M4I.F | €490.25 535.91 USD |
-0.36
|
€445.15B 486.6B USD | €42.00 45.91 USD | €487.95 533.4 USD | €491.35 537.11 USD | €445.15B 486.6B USD | 36.64 | €13.38 14.63 USD | ||
| Mastercard Incorporated M4I0.F | €21.40 23.39 USD |
0
|
€440.75B 481.8B USD | €1.14K 1.25K USD | €21.40 23.39 USD | €21.40 23.39 USD | €440.75B 481.8B USD | 35.08 | €0.61 0.67 USD | ||
| Bank of America Corporation NCB0.F | €17.00 18.58 USD |
+0.59
|
€357.48B 390.77B USD | €5.00 5.47 USD | €17.00 18.58 USD | €17.00 18.58 USD | €357.48B 390.77B USD | 14.28 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.F | €47.62 52.06 USD |
-0.13
|
€351.05B 383.74B USD | €3.61K 3.94K USD | €47.31 51.72 USD | €47.62 52.06 USD | €351.05B 383.74B USD | 15.21 | €3.13 3.42 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
0
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.45 | €2.40 2.62 USD | ||
| Wells Fargo & Company NWT.F | €80.26 87.74 USD |
+1.49
|
€254.46B 278.16B USD | €50.00 54.66 USD | €79.66 87.08 USD | €79.82 87.25 USD | €254.46B 278.16B USD | 15.46 | €5.19 5.67 USD | ||
| Morgan Stanley DWD.F | €152.26 166.44 USD |
-0.13
|
€242.83B 265.45B USD | €2.00K 2.19K USD | €152.26 166.44 USD | €152.72 166.94 USD | €242.83B 265.45B USD | 18.30 | €8.32 9.09 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.59 0.65 USD |
+0.85
|
€239.36B 261.66B USD | €2.58K 2.82K USD | €0.59 0.65 USD | €0.59 0.65 USD | €239.36B 261.66B USD | 6.56 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.30 15.63 USD |
+0.7
|
€233.70B 255.47B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €233.70B 255.47B USD | 6.03 | €2.37 2.59 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.40 28.86 USD |
0
|
€233.12B 254.83B USD | €110.00 120.24 USD | €26.40 28.86 USD | €26.40 28.86 USD | €233.12B 254.83B USD | 17.25 | €1.53 1.67 USD | ||
| HSBC Holdings plc HBC1.F | €13.40 14.65 USD |
-0.15
|
€230.02B 251.45B USD | €2.79K 3.05K USD | €13.34 14.58 USD | €13.44 14.69 USD | €230.02B 251.45B USD | 16.54 | €0.81 0.89 USD | ||
| HSBC Holdings plc HBC2.F | €66.50 72.69 USD |
+0.76
|
€229.40B 250.77B USD | €150.00 163.97 USD | €66.50 72.69 USD | €66.50 72.69 USD | €229.40B 250.77B USD | 16.37 | €4.06 4.44 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €760.00 830.78 USD |
-0.86
|
€228.48B 249.76B USD | €80.00 87.45 USD | €760.00 830.78 USD | €764.70 835.92 USD | €228.48B 249.76B USD | 18.05 | €42.09 46.01 USD | ||
| China Construction Bank Corporation C6T.F | €0.84 0.92 USD |
+2.21
|
€226.55B 247.65B USD | €4.80K 5.25K USD | €0.83 0.9 USD | €0.84 0.92 USD | €226.55B 247.65B USD | 5.27 | €0.16 0.17 USD | ||
| American Express Company AEC1.F | €322.30 352.32 USD |
-0.65
|
€225.65B 246.66B USD | €4.00 4.37 USD | €322.30 352.32 USD | €322.75 352.81 USD | €225.65B 246.66B USD | 25.33 | €12.72 13.9 USD | ||
| China Construction Bank Corporation C6TB.F | €16.10 17.6 USD |
+0.63
|
€219.72B 240.18B USD | €12.00 13.12 USD | €16.10 17.6 USD | €16.10 17.6 USD | €219.72B 240.18B USD | 5.09 | €3.16 3.45 USD | ||
| Royal Bank of Canada RYC.F | €145.00 158.5 USD |
+2.4
|
€203.24B 222.17B USD | €153.00 167.25 USD | €141.08 154.22 USD | €145.00 158.5 USD | €203.24B 222.17B USD | 16.64 | €8.71 9.52 USD | ||
| Citigroup Inc. TRVC.F | €102.20 111.72 USD |
+4.61
|
€190.57B 208.32B USD | €77.00 84.17 USD | €99.70 108.99 USD | €102.20 111.72 USD | €190.57B 208.32B USD | 16.78 | €6.09 6.66 USD | ||
| Bank of China Limited W8VS.F | €11.60 12.68 USD |
-1.69
|
€189.41B 207.05B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €189.41B 207.05B USD | 5.08 | €2.28 2.49 USD | ||
| China Life Insurance Company Limited CHL.F | €3.04 3.33 USD |
-0.78
|
€176.56B 193B USD | €8.11K 8.87K USD | €3.04 3.33 USD | €3.15 3.44 USD | €176.56B 193B USD | 4.16 | €0.73 0.8 USD | ||
| Blackstone Inc. BBN1.F | €132.60 144.95 USD |
+2.25
|
€161.75B 176.81B USD | €350.00 382.6 USD | €131.60 143.86 USD | €132.86 145.23 USD | €161.75B 176.81B USD | 44.64 | €2.97 3.25 USD | ||
| The Charles Schwab Corporation SWG.F | €86.10 94.12 USD |
+2.28
|
€157.32B 171.97B USD | €30.00 32.79 USD | €86.10 94.12 USD | €86.10 94.12 USD | €157.32B 171.97B USD | 23.65 | €3.64 3.98 USD | ||
| HDFC Bank Limited HDFA.F | €30.40 33.23 USD |
+0.66
|
€155.90B 170.42B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €155.90B 170.42B USD | 24.32 | €1.25 1.37 USD | ||
| Allianz SE ALVE.F | €39.60 43.29 USD |
+1.54
|
€154.59B 168.98B USD | €15.00 16.4 USD | €38.60 42.2 USD | €39.60 43.29 USD | €154.59B 168.98B USD | 14.61 | €2.71 2.96 USD | ||
| Commonwealth Bank of Australia CWW.F | €91.83 100.38 USD |
+2.65
|
€153.53B 167.82B USD | €100.00 109.31 USD | €90.56 98.99 USD | €90.56 98.99 USD | €153.53B 167.82B USD | 26.85 | €3.42 3.74 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.38 14.63 USD |
+0.68
|
€152.17B 166.35B USD | €1.97K 2.16K USD | €13.38 14.63 USD | €13.65 14.92 USD | €152.17B 166.35B USD | 15.03 | €0.89 0.97 USD | ||
| Commonwealth Bank of Australia CWW0.F | €90.00 98.38 USD |
+1.12
|
€151.82B 165.96B USD | €3.00 3.28 USD | €90.00 98.38 USD | €90.00 98.38 USD | €151.82B 165.96B USD | 26.31 | €3.42 3.74 USD | ||
| Allianz SE ALV.F | €391.40 427.85 USD |
+0.41
|
€150.36B 164.36B USD | €4.26K 4.66K USD | €389.60 425.89 USD | €392.00 428.51 USD | €150.36B 164.36B USD | 14.44 | €27.09 29.61 USD | ||
| Banco Santander, S.A. BSDK.F | €9.95 10.88 USD |
+0.51
|
€146.65B 160.31B USD | €2.36K 2.58K USD | €9.95 10.88 USD | €9.95 10.88 USD | €146.65B 160.31B USD | 11.84 | €0.84 0.92 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.80 13.99 USD |
0
|
€145.53B 159.09B USD | €20.00 21.86 USD | €12.80 13.99 USD | €12.80 13.99 USD | €145.53B 159.09B USD | 14.38 | €0.89 0.97 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €14.10 15.41 USD |
+1.44
|
€140.40B 153.48B USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €140.40B 153.48B USD | 7.58 | €1.86 2.03 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.53 6.05 USD |
-0.22
|
€139.57B 152.57B USD | €600.00 655.88 USD | €5.53 6.05 USD | €5.53 6.05 USD | €139.57B 152.57B USD | 8.02 | €0.69 0.75 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.13 7.79 USD |
+1.06
|
€139.24B 152.21B USD | €8.40K 9.18K USD | €7.13 7.79 USD | €7.19 7.86 USD | €139.24B 152.21B USD | 7.66 | €0.93 1.02 USD | ||
| The Toronto-Dominion Bank TDB.F | €78.75 86.08 USD |
-0.34
|
€135.12B 147.7B USD | €126.00 137.74 USD | €78.75 86.08 USD | €78.75 86.08 USD | €135.12B 147.7B USD | 10.99 | €7.16 7.83 USD | ||
| S&P Global Inc. MHL.F | €439.15 480.05 USD |
+0.37
|
€134.06B 146.55B USD | €40.00 43.73 USD | €439.15 480.05 USD | €439.75 480.71 USD | €134.06B 146.55B USD | 37.43 | €11.73 12.82 USD | ||
| Capital One Financial Corporation CFX.F | €208.00 227.37 USD |
0
|
€132.23B 144.55B USD | €1.00 1.09 USD | €208.00 227.37 USD | €208.00 227.37 USD | €132.23B 144.55B USD | 83.20 | €2.50 2.73 USD | ||
| UniCredit S.p.A. CRIP.F | €34.60 37.82 USD |
-0.57
|
€121.55B 132.87B USD | €2.00K 2.19K USD | €34.60 37.82 USD | €34.60 37.82 USD | €121.55B 132.87B USD | 8.94 | €3.87 4.23 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €20.40 22.3 USD |
+5.15
|
€119.40B 130.52B USD | €50.00 54.66 USD | €19.40 21.21 USD | €20.40 22.3 USD | €119.40B 130.52B USD | 11.72 | €1.74 1.9 USD | ||
| The Progressive Corporation PGV.F | €192.42 210.34 USD |
+0.69
|
€112.80B 123.3B USD | €20.00 21.86 USD | €192.42 210.34 USD | €192.42 210.34 USD | €112.80B 123.3B USD | 12.36 | €15.56 17.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.50 21.31 USD |
-1.44
|
€111.13B 121.47B USD | €7.80K 8.52K USD | €19.50 21.31 USD | €19.80 21.64 USD | €111.13B 121.47B USD | 11.20 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €28.10 30.71 USD |
+3.81
|
€107.91B 117.96B USD | €32.00 34.98 USD | €27.51 30.07 USD | €28.10 30.71 USD | €107.91B 117.96B USD | 14.48 | €1.94 2.12 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.91 40.35 USD |
-0.27
|
€107.18B 117.17B USD | €390.00 426.32 USD | €36.91 40.35 USD | €36.91 40.35 USD | €107.18B 117.17B USD | 14.30 | €2.58 2.82 USD | ||
| DBS Group Holdings Ltd DEV.F | €147.00 160.69 USD |
+0.68
|
€105.31B 115.12B USD | €4.00 4.37 USD | €147.00 160.69 USD | €147.00 160.69 USD | €105.31B 115.12B USD | 14.21 | €10.34 11.3 USD | ||
| UniCredit S.p.A. CRIN.F | €69.83 76.33 USD |
+0.04
|
€105.21B 115B USD | €1.15K 1.25K USD | €69.28 75.73 USD | €69.93 76.44 USD | €105.21B 115B USD | 10.56 | €6.61 7.23 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.30 17.82 USD |
-0.61
|
€104.35B 114.06B USD | €12.00 13.12 USD | €16.30 17.82 USD | €16.30 17.82 USD | €104.35B 114.06B USD | 13.93 | €1.17 1.28 USD | ||
| AIA Group Limited 7A2S.F | €35.80 39.13 USD |
0
|
€96.13B 105.08B USD | €1.00K 1.09K USD | €35.80 39.13 USD | €35.80 39.13 USD | €96.13B 105.08B USD | 18.64 | €1.92 2.1 USD | ||
| AIA Group Limited 7A2.F | €9.09 9.94 USD |
-0.16
|
€95.51B 104.4B USD | €1.01K 1.1K USD | €8.99 9.83 USD | €9.09 9.94 USD | €95.51B 104.4B USD | 18.94 | €0.48 0.52 USD | ||
| Zurich Insurance Group AG ZFI1.F | €32.00 34.98 USD |
+1.27
|
€94.31B 103.09B USD | €26.00 28.42 USD | €31.60 34.54 USD | €32.80 35.85 USD | €94.31B 103.09B USD | 18.39 | €1.74 1.9 USD | ||
| Investor AB (publ) IVS.F | €30.42 33.25 USD |
+3.26
|
€93.17B 101.85B USD | €700.00 765.19 USD | €29.54 32.29 USD | €30.42 33.25 USD | €93.17B 101.85B USD | 14.34 | €2.12 2.32 USD | ||
| Investor AB (publ) IVSD.F | €30.10 32.9 USD |
+1.35
|
€92.19B 100.78B USD | €1.04K 1.13K USD | €29.89 32.67 USD | €30.26 33.08 USD | €92.19B 100.78B USD | 14.26 | €2.11 2.31 USD | ||
| ICICI Bank Limited ICBA.F | €25.20 27.55 USD |
-1.56
|
€92.12B 100.7B USD | €500.00 546.57 USD | €25.20 27.55 USD | €25.20 27.55 USD | €92.12B 100.7B USD | 17.87 | €1.41 1.54 USD | ||
| BNP Paribas SA BNPH.F | €39.80 43.51 USD |
0
|
€90.76B 99.22B USD | €74.00 80.89 USD | €39.80 43.51 USD | €39.80 43.51 USD | €90.76B 99.22B USD | 8.32 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €80.06 87.52 USD |
-0.36
|
€89.62B 97.97B USD | €1.09K 1.19K USD | €79.80 87.23 USD | €80.36 87.84 USD | €89.62B 97.97B USD | 8.37 | €9.56 10.45 USD | ||
| AXA SA AXAA.F | €40.80 44.6 USD |
0
|
€87.96B 96.15B USD | €14.00 15.3 USD | €40.40 44.16 USD | €40.80 44.6 USD | €87.96B 96.15B USD | 12.40 | €3.29 3.6 USD | ||
| State Bank of India SID.F | €92.00 100.57 USD |
+0.55
|
€85.78B 93.77B USD | €114.00 124.62 USD | €92.00 100.57 USD | €92.00 100.57 USD | €85.78B 93.77B USD | 10.73 | €8.57 9.37 USD | ||
| CME Group Inc. MX4A.F | €233.55 255.3 USD |
+0.84
|
€84.22B 92.06B USD | €2.00 2.19 USD | €230.55 252.02 USD | €233.55 255.3 USD | €84.22B 92.06B USD | 26.47 | €8.82 9.64 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.57 0.62 USD |
0
|
€78.79B 86.13B USD | €61.00 66.68 USD | €0.57 0.62 USD | €0.57 0.62 USD | €78.79B 86.13B USD | 6.27 | €0.09 0.1 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €137.22 150 USD |
+0.12
|
€78.77B 86.11B USD | €150.00 163.97 USD | €136.28 148.97 USD | €137.22 150 USD | €78.77B 86.11B USD | 29.25 | €4.69 5.13 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.00 12.02 USD |
0
|
€78.74B 86.07B USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €78.74B 86.07B USD | 5.97 | €1.84 2.01 USD | ||
| Moody's Corporation DUT.F | €431.00 471.14 USD |
+0.98
|
€77.93B 85.19B USD | €86.00 94.01 USD | €431.00 471.14 USD | €431.00 471.14 USD | €77.93B 85.19B USD | 40.54 | €10.63 11.62 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €157.15 171.79 USD |
-0.22
|
€77.20B 84.39B USD | €11.00 12.02 USD | €156.30 170.86 USD | €157.15 171.79 USD | €77.20B 84.39B USD | 22.07 | €7.12 7.78 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||