国：ドイツ 取引所：Frankfurt セクター：金融 産業：シェルカンパニー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yubico AB 0FE.F | $20.8 22.74 USD |
-0.48
|
$1.83B 2B USD | $158 172.72 USD | $19.78 21.62 USD | $20.9 22.85 USD | $1.83B 2B USD | 160.00 | $0.13 0.14 USD | |
| Rusta AB (publ) 6ZZ.F | $7.31 7.99 USD |
-3.12
|
$1.12B 1.23B USD | $500 546.57 USD | $7.31 7.99 USD | $7.73 8.44 USD | $1.12B 1.23B USD | 0 | $0 0 USD | |
| Creaspac AB (publ) 2HD.F | $8.95 9.78 USD |
-1
|
$224.12M 244.99M USD | $4 4.37 USD | $8.95 9.78 USD | $8.95 9.78 USD | $224.12M 244.99M USD | 35.79 | $0.25 0.27 USD | |
| AdvancedAdvT Limited 06P0.F | $1.61 1.76 USD |
0
|
$223.86M 244.71M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $223.86M 244.71M USD | 161.00 | $0.01 0.01 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| SPEAR Investments I B.V. 7IO.F | $7.9 8.64 USD |
0
|
$175M 191.3M USD | $0 0 USD | $7.9 8.64 USD | $9.05 9.89 USD | $175M 191.3M USD | 0 | -$0.02 -0.02 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.3 11.26 USD |
-0.96
|
$125.28M 136.95M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $125.28M 136.95M USD | 147.14 | $0.07 0.08 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $0.88 0.96 USD |
0
|
$112.87M 123.39M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $112.87M 123.39M USD | 0 | -$0.22 -0.2 USD | |
| Lifeline SPAC I Oyj 0CD.F | $11.2 12.24 USD |
0
|
$112M 122.43M USD | $45 49.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $112M 122.43M USD | 19.64 | $0.57 0.62 USD | |
| Perception Capital Corp. IV GY0.F | $10.2 11.15 USD |
-1.92
|
$109.61M 119.81M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $109.61M 119.81M USD | 40.79 | $0.25 0.27 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.F | $8.9 9.73 USD |
0
|
$83.01M 90.74M USD | $50 54.66 USD | $8.9 9.73 USD | $8.9 9.73 USD | $83.01M 90.74M USD | 12.02 | $0.74 0.81 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.5 9.29 USD |
+2.41
|
$53.57M 58.55M USD | $140 153.04 USD | $8.5 9.29 USD | $8.5 9.29 USD | $53.57M 58.55M USD | 0 | -$4.08 -4.4 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. 4C4.F | $8.4 9.18 USD |
0
|
$44.55M 48.7M USD | $40 43.73 USD | $8.4 9.18 USD | $8.4 9.18 USD | $44.55M 48.7M USD | 0 | -$0.97 -1.06 USD | |
| Ondo InsurTech Plc 1AI.F | $0.17 0.18 USD |
-3.43
|
$20.37M 22.27M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $20.37M 22.27M USD | 0 | -$0.04 -0.04 USD | |
| East Star Resources Plc 5MM.F | $0.02999 0.03 USD |
-4.55
|
$8.92M 9.76M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.92M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Bay Capital Plc 3J9.F | $0.07 0.08 USD |
0
|
$5.3M 5.79M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.3M 5.79M USD | 0 | -$0.02 -0.02 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Electric Guitar PLC M4V.F | $0.01 0.01 USD |
-4.35
|
$2.86M 3.13M USD | $934 1.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.86M 3.13M USD | 0 | -$0.78 -0.8 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
| Aura Renewable Acquisitions plc GW6.F | $0.02999 0.03 USD |
0
|
$685.9K 749.79K USD | $750 819.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $685.9K 749.79K USD | 0 | $0 0 USD | |
| Lottery.com Inc. 6V8.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$6.4 — | |
| Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Papaya Growth Opportunity Corp. I CC40.F | $10.8 11.8 USD |
+6.59
|
$0 0 USD | $0 0 USD | $10.8 11.8 USD | $10.8 11.8 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}