国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (40)
- {{item.name}}
- 全取引所
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
コミュニケーション・サービス (40)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (40)
放送 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.F | €33.10 36.18 USD |
-1.93
|
€5.22B 5.71B USD | €195.00 213.16 USD | €33.10 36.18 USD | €33.25 36.35 USD | €5.22B 5.71B USD | 21.21 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.08 3.37 USD |
-1.91
|
€5.22B 5.71B USD | €350.00 382.6 USD | €3.08 3.37 USD | €3.08 3.37 USD | €5.22B 5.71B USD | 19.25 | €0.16 0.17 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €18.70 20.44 USD |
-2.6
|
€4.03B 4.4B USD | €4.73K 5.17K USD | €18.70 20.44 USD | €18.70 20.44 USD | €4.03B 4.4B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ70.F | €9.00 9.84 USD |
-2.7
|
€3.53B 3.86B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €3.53B 3.86B USD | 16.36 | €0.55 0.6 USD | ||
| ITV plc IJ7.F | €0.90 0.98 USD |
-3.18
|
€3.53B 3.86B USD | €29.00K 31.7K USD | €0.90 0.98 USD | €0.90 0.98 USD | €3.53B 3.86B USD | 14.99 | €0.06 0.07 USD | ||
| TEGNA Inc. GTT.F | €17.10 18.69 USD |
-1.16
|
€2.77B 3.03B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.77B 3.03B USD | 9.50 | €1.80 1.97 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.45 10.33 USD |
-1.56
|
€2.75B 3B USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.45 10.33 USD | €2.75B 3B USD | 23.04 | €0.41 0.45 USD | ||
| SES S.A. SES.F | €4.91 5.37 USD |
-3.08
|
€2.11B 2.3B USD | €40.00 43.73 USD | €4.89 5.35 USD | €4.91 5.37 USD | €2.11B 2.3B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA FSE.F | €8.01 8.75 USD |
-0.62
|
€1.70B 1.85B USD | €200.00 218.63 USD | €8.01 8.75 USD | €8.01 8.75 USD | €1.70B 1.85B USD | 9.30 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.04 13.16 USD |
-0.5
|
€1.52B 1.66B USD | €20.00 21.86 USD | €12.04 13.16 USD | €12.04 13.16 USD | €1.52B 1.66B USD | 10.37 | €1.16 1.27 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.97 5.44 USD |
+0.77
|
€1.12B 1.22B USD | €10.03K 10.96K USD | €4.92 5.38 USD | €5.03 5.49 USD | €1.12B 1.22B USD | 0 | -€0.55 -0.6 USD | ||
| NRJ Group SA NR8.F | €7.92 8.66 USD |
-0.5
|
€619.66M 677.37M USD | €917.00 1K USD | €7.92 8.66 USD | €7.92 8.66 USD | €619.66M 677.37M USD | 18.00 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€464.83M 508.12M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €464.83M 508.12M USD | 8.48 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZB.F | €4.14 4.53 USD |
-1.9
|
€464.83M 508.12M USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.14 4.53 USD | €464.83M 508.12M USD | 11.18 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.64 2.89 USD |
+1.54
|
€239.80M 262.14M USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.64 2.89 USD | €239.80M 262.14M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.94 4.31 USD |
+5.91
|
€233.51M 255.26M USD | €220.00 240.49 USD | €3.94 4.31 USD | €3.94 4.31 USD | €233.51M 255.26M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TBCN.F | €0.36 0.39 USD |
-2.17
|
€173.66M 189.84M USD | €1.26K 1.38K USD | €0.36 0.39 USD | €0.36 0.39 USD | €173.66M 189.84M USD | 0 | -€0.11 -0.1 USD | ||
| Saga Communications, Inc. SGHB.F | €9.75 10.66 USD |
-3.47
|
€67.67M 73.98M USD | €1.00K 1.09K USD | €9.75 10.66 USD | €9.95 10.88 USD | €67.67M 73.98M USD | 243.75 | €0.04 0.04 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.79 0.86 USD |
+1.29
|
€65.18M 71.25M USD | €5.00K 5.47K USD | €0.79 0.86 USD | €0.79 0.86 USD | €65.18M 71.25M USD | 1.03 | €0.76 0.83 USD | ||
| STV Group plc 3YC.F | €1.08 1.18 USD |
0
|
€55.37M 60.52M USD | €2.45K 2.68K USD | €1.08 1.18 USD | €1.08 1.18 USD | €55.37M 60.52M USD | 8.30 | €0.13 0.14 USD | ||
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
+0.68
|
€54.21M 59.26M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.21M 59.26M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.07 0.08 USD |
+0.73
|
€54.21M 59.26M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.21M 59.26M USD | 0 | -€0.01 -0.01 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.23 0.26 USD |
+0.86
|
€41.50M 45.36M USD | €5.50K 6.01K USD | €0.23 0.25 USD | €0.23 0.26 USD | €41.50M 45.36M USD | 0 | -€0.40 -0.4 USD | ||
| Urban One, Inc. UA1.F | €0.99 1.08 USD |
-2.94
|
€26.00M 28.42M USD | €1.02K 1.11K USD | €0.99 1.08 USD | €0.99 1.08 USD | €26.00M 28.42M USD | 0 | -€2.46 -2.6 USD | ||
| Urban One, Inc. UA1N.F | €0.39 0.43 USD |
+2.63
|
€26.00M 28.42M USD | €1.00 1.09 USD | €0.39 0.43 USD | €0.39 0.43 USD | €26.00M 28.42M USD | 0 | -€2.46 -2.6 USD | ||
| Klassik Radio AG KA8.F | €3.34 3.65 USD |
0
|
€16.79M 18.35M USD | €225.00 245.96 USD | €3.34 3.65 USD | €3.34 3.65 USD | €16.79M 18.35M USD | 30.36 | €0.11 0.12 USD | ||
| Aferian Plc DWJ.F | €0.00 0.00054 USD |
0
|
€2.55M 2.79M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.55M 2.79M USD | 0 | -€0.04 -0.04 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}