国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (28)
- {{item.name}}
- 全取引所
- Frankfurt (28)
- Munich (1)
- Stuttgart (2)
- XETRA (3)
コミュニケーション・サービス (28)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (28)
放送 (28)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.F
DE
|
€31.35 36.19 USD |
-0.95
|
€4.85B 5.6B USD | €931.00 1.07K USD | €31.15 35.96 USD | €31.80 36.71 USD | €4.85B 5.6B USD | 209.00 | €0.15 0.17 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€157.10 181.35 USD |
-0.1
|
€4.80B 5.54B USD | €57.00 65.8 USD | €155.60 179.61 USD | €157.10 181.35 USD | €4.80B 5.54B USD | 37.85 | €4.15 4.79 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
-1.34
|
€4.55B 5.25B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.55B 5.25B USD | 294.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€13.60 15.7 USD |
-4.23
|
€3.85B 4.45B USD | €80.00 92.35 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.85B 4.45B USD | 30.22 | €0.45 0.52 USD | ||
SES S.A.
SES.F
DE
|
€7.99 9.22 USD |
-0.13
|
€3.31B 3.82B USD | €2.08K 2.4K USD | €7.56 8.72 USD | €7.99 9.22 USD | €3.31B 3.82B USD | 0 | -€0.36 -0.4 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.88 1.02 USD |
-7.41
|
€3.29B 3.8B USD | €4.00K 4.62K USD | €0.88 1.02 USD | €0.88 1.02 USD | €3.29B 3.8B USD | 12.58 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€8.80 10.16 USD |
-7.37
|
€3.29B 3.8B USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €3.29B 3.8B USD | 13.13 | €0.67 0.77 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.80 25.16 USD |
-1.8
|
€3.11B 3.58B USD | €200.00 230.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.11B 3.58B USD | 121.11 | €0.18 0.21 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.34 14.24 USD |
-0.32
|
€1.55B 1.79B USD | €200.00 230.87 USD | €12.34 14.24 USD | €12.34 14.24 USD | €1.55B 1.79B USD | 12.59 | €0.98 1.13 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.76 7.8 USD |
0
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €6.76 7.8 USD | €6.76 7.8 USD | €1.42B 1.64B USD | 10.08 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.40 3.92 USD |
-2.91
|
€791.56M 913.73M USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.50 4.04 USD | €791.56M 913.73M USD | 0 | -€0.65 -0.7 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€6.25 7.21 USD |
0
|
€642.12M 741.22M USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €642.12M 741.22M USD | 0 | -€1.34 -1.5 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.68 7.71 USD |
-0.6
|
€517.21M 597.03M USD | €70.00 80.8 USD | €6.68 7.71 USD | €6.68 7.71 USD | €517.21M 597.03M USD | 17.12 | €0.39 0.45 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.38 3.9 USD |
-2.87
|
€347.26M 400.85M USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.38 3.9 USD | €347.26M 400.85M USD | 0 | -€1.33 -1.5 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.70 3.12 USD |
+1.5
|
€247.16M 285.31M USD | €41.00 47.33 USD | €2.70 3.12 USD | €2.70 3.12 USD | €247.16M 285.31M USD | 0 | -€1.62 -1.8 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.34 2.7 USD |
-3.31
|
€138.73M 160.14M USD | €2.59K 2.98K USD | €2.34 2.7 USD | €2.34 2.7 USD | €138.73M 160.14M USD | 0 | -€0.12 -0.1 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.16 0.18 USD |
-0.64
|
€113.54M 131.06M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €113.54M 131.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.23 0.26 USD |
+1.79
|
€106.47M 122.9M USD | €9.00 10.39 USD | €0.23 0.26 USD | €0.23 0.26 USD | €106.47M 122.9M USD | 22.80 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.15 0.17 USD |
-0.66
|
€103.06M 118.97M USD | €56.00 64.64 USD | €0.15 0.17 USD | €0.15 0.17 USD | €103.06M 118.97M USD | 0 | -€0.01 -0.01 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.89 1.03 USD |
+5.33
|
€73.27M 84.58M USD | €1.54K 1.77K USD | €0.89 1.03 USD | €0.89 1.03 USD | €73.27M 84.58M USD | 0 | -€0.73 -0.8 USD | ||
STV Group plc
3YC.F
DE
|
€1.12 1.29 USD |
+5.66
|
€51.27M 59.18M USD | €80.00 92.35 USD | €1.12 1.29 USD | €1.12 1.29 USD | €51.27M 59.18M USD | 0 | -€0.13 -0.1 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.65 8.83 USD |
+0.66
|
€49.33M 56.94M USD | €50.00 57.72 USD | €7.45 8.6 USD | €7.65 8.83 USD | €49.33M 56.94M USD | 0 | -€1.19 -1.3 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
+1.21
|
€28.06M 32.39M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.2 USD | €28.06M 32.39M USD | 16.69 | €0.01 0.01 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€2.96 3.42 USD |
+1.37
|
€14.28M 16.49M USD | €100.00 115.43 USD | €2.96 3.42 USD | €2.96 3.42 USD | €14.28M 16.49M USD | 6.57 | €0.45 0.52 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}