国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (27)
- {{item.name}}
- 全取引所
- Frankfurt (27)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
コミュニケーション・サービス (27)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (27)
放送 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.F | €32.60 35.64 USD |
-0.76
|
€5.04B 5.51B USD | €1.67K 1.83K USD | €32.60 35.64 USD | €32.90 35.96 USD | €5.04B 5.51B USD | 20.89 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.06 3.34 USD |
-0.65
|
€4.74B 5.18B USD | €1.60K 1.75K USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.74B 5.18B USD | 19.12 | €0.16 0.17 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €19.00 20.77 USD |
-2.06
|
€3.99B 4.36B USD | €4.73K 5.17K USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.99B 4.36B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ7.F | €0.92 1.01 USD |
-2.28
|
€3.61B 3.95B USD | €29.00K 31.7K USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.61B 3.95B USD | 15.32 | €0.06 0.07 USD | ||
| ITV plc IJ70.F | €9.15 10 USD |
-2.66
|
€3.59B 3.93B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €3.59B 3.93B USD | 16.33 | €0.56 0.61 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.50 12.57 USD |
-0.86
|
€3.28B 3.59B USD | €432.00 472.23 USD | €11.50 12.57 USD | €11.50 12.57 USD | €3.28B 3.59B USD | 28.04 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €16.60 18.15 USD |
+1.84
|
€2.69B 2.94B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.69B 2.94B USD | 9.22 | €1.80 1.97 USD | ||
| SES S.A. SES.F | €5.35 5.85 USD |
+0.19
|
€2.21B 2.42B USD | €1.50K 1.64K USD | €5.30 5.79 USD | €5.35 5.85 USD | €2.21B 2.42B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA FSE.F | €8.11 8.87 USD |
-1.1
|
€1.71B 1.87B USD | €420.00 459.12 USD | €8.11 8.87 USD | €8.14 8.89 USD | €1.71B 1.87B USD | 9.43 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.40 13.55 USD |
-0.8
|
€1.57B 1.72B USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.57B 1.72B USD | 10.68 | €1.16 1.27 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.60 5.02 USD |
-3.32
|
€1.04B 1.14B USD | €1.51K 1.65K USD | €4.60 5.02 USD | €4.77 5.22 USD | €1.04B 1.14B USD | 0 | -€0.55 -0.6 USD | ||
| NRJ Group SA NR8.F | €7.94 8.68 USD |
0
|
€617.93M 675.48M USD | €20.00 21.86 USD | €7.94 8.68 USD | €7.94 8.68 USD | €617.93M 675.48M USD | 18.04 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZB.F | €4.14 4.53 USD |
+5.61
|
€466.93M 510.42M USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.14 4.53 USD | €466.93M 510.42M USD | 11.18 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €3.84 4.2 USD |
+6.08
|
€341.00M 372.76M USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.84 4.2 USD | €341.00M 372.76M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.04 4.42 USD |
+5.21
|
€245.20M 268.03M USD | €220.00 240.49 USD | €4.04 4.42 USD | €4.04 4.42 USD | €245.20M 268.03M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TBCN.F | €0.31 0.34 USD |
-9.41
|
€144.97M 158.47M USD | €1.26K 1.38K USD | €0.31 0.34 USD | €0.31 0.34 USD | €144.97M 158.47M USD | 0 | -€0.11 -0.1 USD | ||
| Saga Communications, Inc. SGHB.F | €9.70 10.6 USD |
+0.52
|
€68.83M 75.24M USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.70 10.6 USD | €68.83M 75.24M USD | 242.50 | €0.04 0.04 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.76 0.83 USD |
-1.31
|
€65.75M 71.87M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €65.75M 71.87M USD | 0 | -€0.46 -0.5 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
+1.2
|
€61.90M 67.66M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.90M 67.66M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+1.27
|
€60.13M 65.73M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.13M 65.73M USD | 0 | -€0.01 -0.01 USD | ||
| STV Group plc 3YC.F | €1.05 1.15 USD |
0
|
€47.97M 52.44M USD | €2.45K 2.68K USD | €1.05 1.15 USD | €1.05 1.15 USD | €47.97M 52.44M USD | 8.07 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1.F | €1.01 1.1 USD |
+1
|
€45.40M 49.63M USD | €1.02K 1.11K USD | €1.01 1.1 USD | €1.01 1.1 USD | €45.40M 49.63M USD | 0 | -€2.46 -2.6 USD | ||
| Urban One, Inc. UA1N.F | €0.66 0.72 USD |
-6.38
|
€42.78M 46.76M USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €42.78M 46.76M USD | 0 | -€2.46 -2.6 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.19 0.21 USD |
0
|
€36.71M 40.13M USD | €529.00 578.27 USD | €0.19 0.21 USD | €0.19 0.21 USD | €36.71M 40.13M USD | 0 | -€0.40 -0.4 USD | ||
| Klassik Radio AG KA8.F | €3.10 3.39 USD |
0
|
€15.32M 16.75M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €15.32M 16.75M USD | 28.18 | €0.11 0.12 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}