国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (40)
- {{item.name}}
- 全取引所
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
コミュニケーション・サービス (40)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (40)
放送 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.F | €33.15 36.24 USD |
+0.15
|
€5.23B 5.72B USD | €50.00 54.66 USD | €33.15 36.24 USD | €33.15 36.24 USD | €5.23B 5.72B USD | 21.25 | €1.56 1.71 USD | ||
| RTL Group S.A. RRTU.F | €3.08 3.37 USD |
0
|
€5.22B 5.71B USD | €800.00 874.51 USD | €3.08 3.37 USD | €3.08 3.37 USD | €5.22B 5.71B USD | 19.25 | €0.16 0.17 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €18.90 20.66 USD |
+1.07
|
€4.07B 4.45B USD | €4.73K 5.17K USD | €18.90 20.66 USD | €18.90 20.66 USD | €4.07B 4.45B USD | 0 | -€0.40 -0.4 USD | ||
| ITV plc IJ70.F | €9.00 9.84 USD |
-2.7
|
€3.53B 3.86B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €3.53B 3.86B USD | 16.36 | €0.55 0.6 USD | ||
| ITV plc IJ7.F | €0.89 0.97 USD |
-1.22
|
€3.49B 3.81B USD | €29.00K 31.7K USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.49B 3.81B USD | 14.80 | €0.06 0.07 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.90 10.82 USD |
+4.76
|
€2.88B 3.15B USD | €1.00K 1.09K USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.88B 3.15B USD | 24.14 | €0.41 0.45 USD | ||
| TEGNA Inc. GTT.F | €17.10 18.69 USD |
0
|
€2.77B 3.03B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.77B 3.03B USD | 9.50 | €1.80 1.97 USD | ||
| SES S.A. SES.F | €5.04 5.51 USD |
+2.56
|
€2.16B 2.36B USD | €40.00 43.73 USD | €5.04 5.51 USD | €5.04 5.51 USD | €2.16B 2.36B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA FSE.F | €7.99 8.73 USD |
-0.25
|
€1.69B 1.85B USD | €200.00 218.63 USD | €7.99 8.73 USD | €7.99 8.73 USD | €1.69B 1.85B USD | 9.28 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.F | €12.06 13.18 USD |
+0.17
|
€1.52B 1.67B USD | €20.00 21.86 USD | €12.06 13.18 USD | €12.06 13.18 USD | €1.52B 1.67B USD | 10.39 | €1.16 1.27 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €4.99 5.45 USD |
+0.32
|
€1.12B 1.23B USD | €10.03K 10.96K USD | €4.99 5.45 USD | €4.99 5.45 USD | €1.12B 1.23B USD | 0 | -€0.55 -0.6 USD | ||
| NRJ Group SA NR8.F | €7.98 8.72 USD |
+0.76
|
€624.35M 682.5M USD | €917.00 1K USD | €7.98 8.72 USD | €7.98 8.72 USD | €624.35M 682.5M USD | 18.13 | €0.44 0.48 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€464.83M 508.12M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €464.83M 508.12M USD | 8.48 | €0.37 0.4 USD | ||
| Gray Media, Inc. GCZB.F | €4.00 4.37 USD |
-3.38
|
€449.11M 490.93M USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.00 4.37 USD | €449.11M 490.93M USD | 10.81 | €0.37 0.4 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.62 2.86 USD |
-0.76
|
€237.99M 260.15M USD | €300.00 327.94 USD | €2.62 2.86 USD | €2.62 2.86 USD | €237.99M 260.15M USD | 0 | -€0.37 -0.4 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.88 4.24 USD |
-1.52
|
€229.95M 251.37M USD | €220.00 240.49 USD | €3.88 4.24 USD | €3.88 4.24 USD | €229.95M 251.37M USD | 0 | -€0.09 -0.09 USD | ||
| Television Broadcasts Limited TBCN.F | €0.36 0.4 USD |
+0.56
|
€174.63M 190.89M USD | €1.26K 1.38K USD | €0.36 0.4 USD | €0.36 0.4 USD | €174.63M 190.89M USD | 0 | -€0.11 -0.1 USD | ||
| Saga Communications, Inc. SGHB.F | €9.75 10.66 USD |
-3.47
|
€67.67M 73.98M USD | €1.00K 1.09K USD | €9.75 10.66 USD | €9.95 10.88 USD | €67.67M 73.98M USD | 243.75 | €0.04 0.04 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.81 0.88 USD |
+2.55
|
€66.84M 73.06M USD | €5.00K 5.47K USD | €0.81 0.88 USD | €0.81 0.88 USD | €66.84M 73.06M USD | 1.05 | €0.76 0.83 USD | ||
| STV Group plc 3YC.F | €1.08 1.18 USD |
0
|
€55.37M 60.52M USD | €2.45K 2.68K USD | €1.08 1.18 USD | €1.08 1.18 USD | €55.37M 60.52M USD | 8.30 | €0.13 0.14 USD | ||
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
+0.68
|
€54.21M 59.26M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.21M 59.26M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.07 0.08 USD |
+0.73
|
€54.21M 59.26M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.21M 59.26M USD | 0 | -€0.01 -0.01 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.23 0.26 USD |
0
|
€41.50M 45.36M USD | €5.50K 6.01K USD | €0.23 0.26 USD | €0.23 0.26 USD | €41.50M 45.36M USD | 0 | -€0.40 -0.4 USD | ||
| Urban One, Inc. UA1.F | €0.99 1.08 USD |
-2.94
|
€26.00M 28.42M USD | €1.02K 1.11K USD | €0.99 1.08 USD | €0.99 1.08 USD | €26.00M 28.42M USD | 0 | -€2.46 -2.6 USD | ||
| Urban One, Inc. UA1N.F | €0.39 0.43 USD |
+2.63
|
€26.00M 28.42M USD | €1.00 1.09 USD | €0.39 0.43 USD | €0.39 0.43 USD | €26.00M 28.42M USD | 0 | -€2.46 -2.6 USD | ||
| Klassik Radio AG KA8.F | €3.34 3.65 USD |
0
|
€16.79M 18.35M USD | €225.00 245.96 USD | €3.34 3.65 USD | €3.34 3.65 USD | €16.79M 18.35M USD | 30.36 | €0.11 0.12 USD | ||
| Aferian Plc DWJ.F | €0.00 0.00054 USD |
0
|
€2.55M 2.79M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.55M 2.79M USD | 0 | -€0.04 -0.04 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}