国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (40)
- {{item.name}}
- 全取引所
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
コミュニケーション・サービス (40)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (40)
放送 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Liberty SiriusXM Group LM06.F | $29.6 32.36 USD |
0
|
$9.21B 10.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 10.07B USD | 0 | $0 0 USD | |
| The Liberty SiriusXM Group LM03.F | $29.8 32.58 USD |
0
|
$9.15B 10.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15B 10.01B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTL.F | $31.3 34.22 USD |
-0.32
|
$4.84B 5.29B USD | $8.54K 9.33K USD | $31.05 33.94 USD | $31.5 34.43 USD | $4.84B 5.29B USD | 13.78 | $2.27 2.48 USD | |
| RTL Group S.A. RRTU.F | $3 3.28 USD |
+0.67
|
$4.79B 5.24B USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $4.79B 5.24B USD | 13.04 | $0.23 0.25 USD | |
| SES S.A. SES.F | $6.3 6.89 USD |
+3.19
|
$3.43B 3.75B USD | $600 655.88 USD | $6.16 6.73 USD | $6.3 6.89 USD | $3.43B 3.75B USD | 0 | -$2.14 -2.3 USD | |
| ITV plc IJ7.F | $0.8 0.88 USD |
+1.71
|
$3.31B 3.61B USD | $2.76K 3.02K USD | $0.8 0.88 USD | $0.8 0.88 USD | $3.31B 3.61B USD | 13.35 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $8.25 9.02 USD |
-1.79
|
$3.31B 3.61B USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $3.31B 3.61B USD | 13.52 | $0.61 0.67 USD | |
| Fuji Media Holdings, Inc. FTN.F | $12.1 13.23 USD |
0
|
$2.72B 2.98B USD | $600 655.88 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.72B 2.98B USD | 9.67 | $1.25 1.37 USD | |
| TEGNA Inc. GTT.F | $12.9 14.1 USD |
+0.78
|
$2.27B 2.48B USD | $9 9.84 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.27B 2.48B USD | 6.05 | $2.13 2.33 USD | |
| TF1 SA FSE.F | $8.79 9.6 USD |
+1.27
|
$1.85B 2.03B USD | $50 54.66 USD | $8.79 9.6 USD | $8.79 9.6 USD | $1.85B 2.03B USD | 9.65 | $0.91 0.99 USD | |
| Métropole Télévision S.A. MMT.F | $14.06 15.37 USD |
+1.74
|
$1.77B 1.93B USD | $20 21.86 USD | $13.9 15.19 USD | $14.06 15.37 USD | $1.77B 1.93B USD | 7.59 | $1.85 2.02 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.9 6.45 USD |
-1.67
|
$1.69B 1.85B USD | $1.67K 1.83K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.69B 1.85B USD | 15.94 | $0.37 0.4 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.32 8 USD |
-4.57
|
$1.68B 1.83B USD | $3.59K 3.92K USD | $7.31 7.99 USD | $7.85 8.58 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| Mediaset España Comunicación, S.A. RWW.F | $2.85 3.12 USD |
0
|
$893.78M 977.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.78M 977.02M USD | 0 | $0 0 USD | |
| Mediaset España Comunicación, S.A. RWW0.F | $2.72 2.97 USD |
0
|
$851.81M 931.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.81M 931.15M USD | 0 | $0 0 USD | |
| NRJ Group SA NR8.F | $7.5 8.2 USD |
+0.54
|
$588.34M 643.14M USD | $33 36.07 USD | $7.5 8.2 USD | $7.5 8.2 USD | $588.34M 643.14M USD | 12.93 | $0.58 0.63 USD | |
| Gray Television, Inc. GCZB.F | $5.3 5.79 USD |
+0.95
|
$526.44M 575.47M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $526.44M 575.47M USD | 0 | -$1.3 -1.4 USD | |
| Gray Television, Inc. GCZA.F | $7.2 7.87 USD |
+5.88
|
$526.44M 575.47M USD | $220 240.49 USD | $7.15 7.82 USD | $7.2 7.87 USD | $526.44M 575.47M USD | 0 | -$1.3 -1.4 USD | |
| The E.W. Scripps Company SQ6B.F | $3 3.28 USD |
-1.96
|
$254.29M 277.97M USD | $744 813.29 USD | $3 3.28 USD | $3 3.28 USD | $254.29M 277.97M USD | 0 | -$11.03 -12.06 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.32 0.35 USD |
-2.44
|
$152.2M 166.38M USD | $50 54.66 USD | $0.32 0.35 USD | $0.33 0.36 USD | $152.2M 166.38M USD | 0 | -$0.21 -0.2 USD | |
| STV Group plc 3YC.F | $2.6 2.84 USD |
-2.99
|
$127.94M 139.86M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $127.94M 139.86M USD | 23.63 | $0.11 0.12 USD | |
| Saga Communications, Inc. SGHB.F | $20.4 22.3 USD |
0
|
$127.77M 139.67M USD | $120 131.18 USD | $20.2 22.08 USD | $20.4 22.3 USD | $127.77M 139.67M USD | 14.16 | $1.44 1.57 USD | |
| Urban One, Inc. UA1N.F | $1.73 1.89 USD |
+0.58
|
$89.07M 97.37M USD | $1.1K 1.2K USD | $1.73 1.89 USD | $1.73 1.89 USD | $89.07M 97.37M USD | 6.17 | $0.28 0.31 USD | |
| Urban One, Inc. UA1.F | $2.26 2.47 USD |
+0.89
|
$89.07M 97.37M USD | $98 107.13 USD | $2.26 2.47 USD | $2.26 2.47 USD | $89.07M 97.37M USD | 8.07 | $0.28 0.31 USD | |
| MediaCo Holding Inc. 3WX.F | $3.38 3.69 USD |
-11.98
|
$70.56M 77.13M USD | $2K 2.19K USD | $3.38 3.69 USD | $3.38 3.69 USD | $70.56M 77.13M USD | 0 | -$0.36 -0.3 USD | |
| CuriosityStream Inc. 3QT1.F | $1.06 1.16 USD |
-23.74
|
$62.12M 67.91M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.06 1.16 USD | $62.12M 67.91M USD | 0 | -$0.86 -0.9 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.08 USD |
+0.71
|
$55.53M 60.7M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.53M 60.7M USD | 3.55 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.08 0.08 USD |
+0.66
|
$55.53M 60.7M USD | $12 13.12 USD | $0.08 0.08 USD | $0.08 0.08 USD | $55.53M 60.7M USD | 3.79 | $0.02 0.02 USD | |
| Cumulus Media Inc. 1NM.F | $2.94 3.21 USD |
+3.52
|
$48.98M 53.54M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $48.98M 53.54M USD | 0 | -$6.37 -6.9 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
0
|
$24.95M 27.27M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.95M 27.27M USD | 0 | $0 0 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.66 0.72 USD |
-0.75
|
$20.25M 22.13M USD | $5.12K 5.59K USD | $0.66 0.72 USD | $0.66 0.72 USD | $20.25M 22.13M USD | 0 | -$2.34 -2.5 USD | |
| Aferian Plc DWJ.F | $0.1199 0.13 USD |
+40.7
|
$16.27M 17.79M USD | $974 1.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.27M 17.79M USD | 0 | -$0.27 -0.2 USD | |
| Klassik Radio AG KA8.F | $3.22 3.52 USD |
+0.62
|
$15.92M 17.41M USD | $300 327.94 USD | $3.12 3.41 USD | $3.22 3.52 USD | $15.92M 17.41M USD | 40.25 | $0.08 0.09 USD | |
| Alchimie SA 922.F | $0.38 0.42 USD |
0
|
$1.73M 1.89M USD | $30 32.79 USD | $0.3499 0.38 USD | $0.38 0.42 USD | $1.73M 1.89M USD | 0 | -$0.05 -0.05 USD | |
| Streamify AB (publ) 0KA.F | $0.01 0.01 USD |
+3.45
|
$580.4K 634.46K USD | $4.5K 4.92K USD | $0.01 0.01 USD | $0.01 0.02 USD | $580.4K 634.46K USD | 1.19 | $0.01 0.01 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
| Mediaset S.p.A. MDS.F | $2.53 2.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MFE-MediaForEurope N.V. MDSA.F | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}