国：ドイツ 取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (500)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
生活必需品 (500)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.88 0.96 USD |
-0.18
|
€398.60M 435.72M USD | €2.77K 3.03K USD | €0.84 0.92 USD | €0.88 0.96 USD | €398.60M 435.72M USD | 0 | -€2.70 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
-9.5
|
€232.78M 254.46M USD | €129.40K 141.45K USD | €0.11 0.12 USD | €0.11 0.12 USD | €232.78M 254.46M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMTD.F | €30.20 33.01 USD |
-0.66
|
€809.70B 885.11B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €809.70B 885.11B USD | 38.71 | €0.78 0.85 USD | ||
| Walmart Inc. WMT.F | €99.34 108.59 USD |
+0.78
|
€799.44B 873.9B USD | €746.00 815.48 USD | €98.99 108.21 USD | €99.45 108.71 USD | €799.44B 873.9B USD | 40.88 | €2.43 2.66 USD | ||
| Costco Wholesale Corporation CTO.F | €724.50 791.98 USD |
-1.74
|
€321.62B 351.57B USD | €29.00 31.7 USD | €724.50 791.98 USD | €724.50 791.98 USD | €321.62B 351.57B USD | 45.48 | €15.93 17.41 USD | ||
| Costco Wholesale Corporation CTO0.F | €23.60 25.8 USD |
-3.28
|
€309.05B 337.83B USD | €120.00 131.18 USD | €23.60 25.8 USD | €23.60 25.8 USD | €309.05B 337.83B USD | 43.70 | €0.54 0.59 USD | ||
| The Procter & Gamble Company PRG.F | €123.88 135.42 USD |
+0.34
|
€290.29B 317.33B USD | €1.06K 1.16K USD | €123.32 134.81 USD | €124.10 135.66 USD | €290.29B 317.33B USD | 21.21 | €5.84 6.38 USD | ||
| The Coca-Cola Company CCC3.F | €60.38 66 USD |
+0.25
|
€259.73B 283.92B USD | €1.88K 2.05K USD | €60.38 66 USD | €60.58 66.22 USD | €259.73B 283.92B USD | 23.49 | €2.57 2.81 USD | ||
| Nestlé S.A. NESM.F | €83.60 91.39 USD |
-0.95
|
€215.57B 235.64B USD | €930.00 1.02K USD | €83.40 91.17 USD | €83.60 91.39 USD | €215.57B 235.64B USD | 19.53 | €4.28 4.68 USD | ||
| Philip Morris International Inc. 4I1.F | €134.54 147.07 USD |
-0.78
|
€213.54B 233.43B USD | €391.00 427.42 USD | €134.54 147.07 USD | €134.54 147.07 USD | €213.54B 233.43B USD | 22.53 | €5.97 6.53 USD | ||
| L'Oréal S.A. LORA.F | €72.50 79.25 USD |
0
|
€201.85B 220.65B USD | €41.00 44.82 USD | €72.50 79.25 USD | €72.50 79.25 USD | €201.85B 220.65B USD | 31.79 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €373.20 407.96 USD |
-0.09
|
€199.21B 217.76B USD | €25.00 27.33 USD | €370.25 404.73 USD | €373.20 407.96 USD | €199.21B 217.76B USD | 32.65 | €11.43 12.49 USD | ||
| PepsiCo, Inc. PEP.F | €128.62 140.6 USD |
+0.41
|
€176.51B 192.95B USD | €239.00 261.26 USD | €128.62 140.6 USD | €129.04 141.06 USD | €176.51B 192.95B USD | 28.70 | €4.48 4.9 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€109.61B 119.82B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €109.61B 119.82B USD | 19.14 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
+1.87
|
€107.67B 117.69B USD | €200.00 218.63 USD | €54.50 59.58 USD | €54.50 59.58 USD | €107.67B 117.69B USD | 21.28 | €2.56 2.8 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€107.23B 117.22B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €107.23B 117.22B USD | 19.52 | €2.52 2.75 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.20 53.78 USD |
+0.31
|
€107.03B 117B USD | €264.00 288.59 USD | €48.80 53.34 USD | €49.25 53.84 USD | €107.03B 117B USD | 31.13 | €1.58 1.73 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.90 60.01 USD |
-0.11
|
€106.91B 116.87B USD | €140.00 153.04 USD | €54.90 60.01 USD | €55.18 60.32 USD | €106.91B 116.87B USD | 21.36 | €2.57 2.81 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.70 53.24 USD |
+0.62
|
€105.84B 115.7B USD | €4.00 4.37 USD | €48.70 53.24 USD | €48.70 53.24 USD | €105.84B 115.7B USD | 30.62 | €1.59 1.74 USD | ||
| Altria Group, Inc. PHM7.F | €50.38 55.07 USD |
-0.53
|
€84.92B 92.83B USD | €280.00 306.08 USD | €50.27 54.95 USD | €50.43 55.13 USD | €84.92B 92.83B USD | 11.29 | €4.46 4.88 USD | ||
| Monster Beverage Corporation MOB.F | €63.54 69.46 USD |
-0.22
|
€62.08B 67.86B USD | €4.00 4.37 USD | €63.54 69.46 USD | €63.54 69.46 USD | €62.08B 67.86B USD | 42.35 | €1.50 1.64 USD | ||
| Mondelez International, Inc. KTF.F | €46.00 50.28 USD |
-0.61
|
€59.82B 65.39B USD | €700.00 765.19 USD | €45.81 50.07 USD | €46.00 50.28 USD | €59.82B 65.39B USD | 20.17 | €2.28 2.49 USD | ||
| Japan Tobacco Inc. JAT.F | €32.01 34.99 USD |
+1.65
|
€57.31B 62.65B USD | €500.00 546.57 USD | €31.62 34.56 USD | €32.01 34.99 USD | €57.31B 62.65B USD | 53.34 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
-1.29
|
€56.38B 61.63B USD | €3.00 3.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Colgate-Palmolive Company CPA.F | €67.79 74.1 USD |
+0.55
|
€54.87B 59.98B USD | €50.00 54.66 USD | €67.43 73.71 USD | €67.79 74.1 USD | €54.87B 59.98B USD | 22.29 | €3.04 3.32 USD | ||
| Danone S.A. BSN.F | €77.34 84.54 USD |
-0.21
|
€49.81B 54.44B USD | €182.00 198.95 USD | €76.96 84.13 USD | €77.36 84.56 USD | €49.81B 54.44B USD | 27.13 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.70 2.95 USD |
-2.17
|
€46.72B 51.08B USD | €666.00 728.03 USD | €2.70 2.95 USD | €2.70 2.95 USD | €46.72B 51.08B USD | 19.28 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €67.50 73.79 USD |
-1.29
|
€45.40B 49.63B USD | €60.00 65.59 USD | €67.50 73.79 USD | €67.50 73.79 USD | €45.40B 49.63B USD | 32.29 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
-0.74
|
€45.36B 49.58B USD | €36.00 39.35 USD | €13.40 14.65 USD | €13.40 14.65 USD | €45.36B 49.58B USD | 31.90 | €0.42 0.46 USD | ||
| Loblaw Companies Limited L8G.F | €37.00 40.45 USD |
-0.54
|
€43.70B 47.77B USD | €128.00 139.92 USD | €37.00 40.45 USD | €37.00 40.45 USD | €43.70B 47.77B USD | 29.13 | €1.27 1.39 USD | ||
| Diageo plc GUI.F | €19.15 20.93 USD |
+0.52
|
€42.58B 46.54B USD | €16.00 17.49 USD | €18.90 20.66 USD | €19.15 20.93 USD | €42.58B 46.54B USD | 21.27 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
-0.67
|
€41.13B 44.96B USD | €20.00 21.86 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.49 | €3.61 3.95 USD | ||
| Heineken N.V. HNK1.F | €69.74 76.24 USD |
+0.66
|
€38.79B 42.41B USD | €33.00 36.07 USD | €69.44 75.91 USD | €69.74 76.24 USD | €38.79B 42.41B USD | 21.52 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
+0.59
|
€38.60B 42.2B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €38.60B 42.2B USD | 21.11 | €1.62 1.77 USD | ||
| Target Corporation DYH.F | €82.80 90.51 USD |
+0.41
|
€37.97B 41.5B USD | €450.00 491.91 USD | €81.82 89.44 USD | €82.84 90.56 USD | €37.97B 41.5B USD | 11.77 | €7.03 7.68 USD | ||
| The Kroger Co. KOG.F | €53.10 58.05 USD |
-0.93
|
€35.10B 38.36B USD | €62.00 67.77 USD | €53.10 58.05 USD | €53.10 58.05 USD | €35.10B 38.36B USD | 55.31 | €0.96 1.05 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.50 84.72 USD |
+0.52
|
€34.79B 38.03B USD | €25.00 27.33 USD | €77.50 84.72 USD | €77.50 84.72 USD | €34.79B 38.03B USD | 23.20 | €3.34 3.65 USD | ||
| Ambev S.A. AMNA.F | €2.18 2.38 USD |
+0.93
|
€33.99B 37.16B USD | €200.00 218.63 USD | €2.18 2.38 USD | €2.18 2.38 USD | €33.99B 37.16B USD | 13.62 | €0.16 0.17 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.61 26.9 USD |
-0.28
|
€33.58B 36.71B USD | €747.00 816.57 USD | €24.61 26.9 USD | €24.61 26.9 USD | €33.58B 36.71B USD | 24.85 | €0.99 1.08 USD | ||
| Dollarama Inc. DR3.F | €122.65 134.07 USD |
-1.88
|
€33.56B 36.68B USD | €120.00 131.18 USD | €122.65 134.07 USD | €122.65 134.07 USD | €33.56B 36.68B USD | 42.14 | €2.91 3.18 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
0
|
€32.49B 35.51B USD | €6.53K 7.13K USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.49B 35.51B USD | 19.61 | €0.26 0.28 USD | ||
| The Hershey Company HSY.F | €159.36 174.2 USD |
+2.54
|
€32.32B 35.33B USD | €8.00 8.75 USD | €159.36 174.2 USD | €159.36 174.2 USD | €32.32B 35.33B USD | 27.95 | €5.70 6.23 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
0
|
€32.04B 35.03B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.04B 35.03B USD | 19.10 | €0.78 0.85 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €87.80 95.98 USD |
+2.09
|
€31.64B 34.59B USD | €150.00 163.97 USD | €85.20 93.14 USD | €87.80 95.98 USD | €31.64B 34.59B USD | 0 | -€2.21 -2.4 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.79 38.03 USD |
-0.57
|
€31.27B 34.18B USD | €1.08K 1.18K USD | €34.44 37.65 USD | €34.84 38.08 USD | €31.27B 34.18B USD | 15.32 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
0
|
€31.17B 34.07B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €31.17B 34.07B USD | 14.97 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €63.55 69.47 USD |
-0.78
|
€30.59B 33.44B USD | €50.00 54.66 USD | €63.55 69.47 USD | €63.55 69.47 USD | €30.59B 33.44B USD | 19.98 | €3.18 3.48 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.60 9.4 USD |
0
|
€29.95B 32.74B USD | €1.50K 1.64K USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.95B 32.74B USD | 26.06 | €0.33 0.36 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.50 94.56 USD |
-1.7
|
€29.89B 32.67B USD | €20.00 21.86 USD | €86.50 94.56 USD | €86.50 94.56 USD | €29.89B 32.67B USD | 57.66 | €1.50 1.64 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €71.00 77.61 USD |
+1
|
€29.77B 32.55B USD | €450.00 491.91 USD | €69.72 76.21 USD | €71.00 77.61 USD | €29.77B 32.55B USD | 14.19 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.F | €36.58 39.99 USD |
+1.3
|
€29.36B 32.09B USD | €175.00 191.3 USD | €36.43 39.82 USD | €36.58 39.99 USD | €29.36B 32.09B USD | 12.88 | €2.84 3.1 USD | ||
| Kimberly-Clark Corporation KMY.F | €87.40 95.54 USD |
-0.83
|
€29.00B 31.71B USD | €35.00 38.26 USD | €87.40 95.54 USD | €87.40 95.54 USD | €29.00B 31.71B USD | 17.37 | €5.03 5.5 USD | ||
| Imperial Brands PLC ITBA.F | €36.00 39.35 USD |
-2.17
|
€28.63B 31.3B USD | €7.00 7.65 USD | €36.00 39.35 USD | €36.00 39.35 USD | €28.63B 31.3B USD | 12.67 | €2.84 3.1 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.02 13.14 USD |
-0.5
|
€28.62B 31.28B USD | €200.00 218.63 USD | €12.02 13.14 USD | €12.02 13.14 USD | €28.62B 31.28B USD | 23.11 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.10 71.16 USD |
-0.84
|
€28.42B 31.07B USD | €106.00 115.87 USD | €65.10 71.16 USD | €65.10 71.16 USD | €28.42B 31.07B USD | 13.01 | €5.00 5.47 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.50 12.57 USD |
-1.71
|
€27.38B 29.93B USD | €0.00 0 USD | €11.50 12.57 USD | €11.70 12.79 USD | €27.38B 29.93B USD | 22.11 | €0.52 0.57 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.93 22.87 USD |
+0.67
|
€24.77B 27.07B USD | €1.54K 1.69K USD | €20.83 22.76 USD | €20.96 22.91 USD | €24.77B 27.07B USD | 0 | -€3.16 -3.4 USD | ||
| Dollar General Corporation 7DG.F | €112.50 122.98 USD |
-2.41
|
€24.76B 27.07B USD | €147.00 160.69 USD | €112.50 122.98 USD | €112.50 122.98 USD | €24.76B 27.07B USD | 22.81 | €4.93 5.39 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.57 55.28 USD |
-0.88
|
€24.40B 26.67B USD | €45.00 49.19 USD | €50.57 55.28 USD | €50.57 55.28 USD | €24.40B 26.67B USD | 24.08 | €2.10 2.3 USD | ||
| Dollar Tree, Inc. DT3.F | €111.02 121.36 USD |
-0.41
|
€22.70B 24.81B USD | €18.00 19.68 USD | €111.02 121.36 USD | €111.02 121.36 USD | €22.70B 24.81B USD | 24.67 | €4.50 4.92 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
0
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.21 | €2.32 2.54 USD | ||
| Constellation Brands, Inc. CB1A.F | €121.15 132.43 USD |
-3.16
|
€21.09B 23.05B USD | €108.00 118.06 USD | €121.15 132.43 USD | €121.15 132.43 USD | €21.09B 23.05B USD | 20.70 | €5.85 6.39 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €94.44 103.24 USD |
-0.34
|
€20.93B 22.88B USD | €1.00K 1.09K USD | €93.46 102.16 USD | €94.44 103.24 USD | €20.93B 22.88B USD | 23.90 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.40 20.11 USD |
+0.55
|
€20.65B 22.58B USD | €51.00 55.75 USD | €18.40 20.11 USD | €18.40 20.11 USD | €20.65B 22.58B USD | 23.29 | €0.79 0.86 USD | ||
| Woolworths Group Limited WWR.F | €16.40 17.93 USD |
-0.61
|
€20.03B 21.9B USD | €3.25K 3.55K USD | €16.30 17.82 USD | €16.40 17.93 USD | €20.03B 21.9B USD | 37.27 | €0.44 0.48 USD | ||
| Pernod Ricard SA PER.F | €76.12 83.21 USD |
+0.24
|
€19.17B 20.95B USD | €2.39K 2.61K USD | €76.12 83.21 USD | €76.12 83.21 USD | €19.17B 20.95B USD | 11.80 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €14.90 16.29 USD |
-0.67
|
€18.76B 20.51B USD | €160.00 174.9 USD | €14.90 16.29 USD | €14.90 16.29 USD | €18.76B 20.51B USD | 11.55 | €1.29 1.41 USD | ||
| Tyson Foods, Inc. TF7A.F | €50.19 54.86 USD |
-1.03
|
€17.72B 19.37B USD | €22.00 24.05 USD | €50.19 54.86 USD | €50.19 54.86 USD | €17.72B 19.37B USD | 44.41 | €1.13 1.24 USD | ||
| Ajinomoto Co., Inc. AJI.F | €18.14 19.82 USD |
0
|
€17.53B 19.16B USD | €26.00 28.42 USD | €18.14 19.82 USD | €18.14 19.82 USD | €17.53B 19.16B USD | 90.67 | €0.20 0.22 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.00 78.71 USD |
-0.91
|
€17.29B 18.9B USD | €280.00 306.08 USD | €72.00 78.71 USD | €72.24 78.97 USD | €17.29B 18.9B USD | 26.66 | €2.70 2.95 USD | ||
| Associated British Foods plc AFO2.F | €23.60 25.8 USD |
0
|
€16.85B 18.42B USD | €15.00 16.4 USD | €23.60 25.8 USD | €23.60 25.8 USD | €16.85B 18.42B USD | 14.65 | €1.61 1.76 USD | ||
| Associated British Foods plc AFO1.F | €23.60 25.8 USD |
+0.85
|
€16.71B 18.27B USD | €410.00 448.19 USD | €23.60 25.8 USD | €23.60 25.8 USD | €16.71B 18.27B USD | 14.65 | €1.61 1.76 USD | ||
| Essity AB (publ) ESWB.F | €24.21 26.46 USD |
+0.21
|
€16.69B 18.24B USD | €300.00 327.94 USD | €24.00 26.24 USD | €24.21 26.46 USD | €16.69B 18.24B USD | 14.76 | €1.64 1.79 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €79.00 86.36 USD |
-1.25
|
€16.60B 18.14B USD | €159.00 173.81 USD | €79.00 86.36 USD | €79.00 86.36 USD | €16.60B 18.14B USD | 37.26 | €2.12 2.32 USD | ||
| Essity AB (publ) ESW.F | €23.85 26.07 USD |
-0.62
|
€16.54B 18.08B USD | €40.00 43.73 USD | €23.85 26.07 USD | €23.85 26.07 USD | €16.54B 18.08B USD | 14.54 | €1.64 1.79 USD | ||
| Coles Group Limited 2OF.F | €12.00 13.12 USD |
0
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.75 8.47 USD |
+0.65
|
€16.32B 17.84B USD | €83.00 90.73 USD | €7.75 8.47 USD | €7.75 8.47 USD | €16.32B 17.84B USD | 19.37 | €0.40 0.44 USD | ||
| Carlsberg A/S CBGA.F | €122.00 133.36 USD |
0
|
€16.11B 17.61B USD | €31.00 33.89 USD | €122.00 133.36 USD | €122.00 133.36 USD | €16.11B 17.61B USD | 18.07 | €6.75 7.38 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.20 5.68 USD |
-1.89
|
€15.61B 17.06B USD | €951.00 1.04K USD | €5.20 5.68 USD | €5.20 5.68 USD | €15.61B 17.06B USD | 32.50 | €0.16 0.17 USD | ||
| McCormick & Company, Incorporated MCX.F | €57.92 63.31 USD |
+1.4
|
€15.54B 16.99B USD | €150.00 163.97 USD | €57.92 63.31 USD | €57.96 63.36 USD | €15.54B 16.99B USD | 23.54 | €2.46 2.69 USD | ||
| Kao Corporation KAO.F | €34.02 37.19 USD |
+0.5
|
€15.43B 16.87B USD | €200.00 218.63 USD | €34.02 37.19 USD | €34.02 37.19 USD | €15.43B 16.87B USD | 25.38 | €1.34 1.46 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.20 46.13 USD |
+0.96
|
€15.42B 16.86B USD | €1.00 1.09 USD | €42.20 46.13 USD | €42.20 46.13 USD | €15.42B 16.86B USD | 16.81 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.36 46.31 USD |
+0.28
|
€15.41B 16.84B USD | €373.00 407.74 USD | €42.36 46.31 USD | €42.36 46.31 USD | €15.41B 16.84B USD | 16.87 | €2.51 2.74 USD | ||
| JDE Peet's N.V. JDE.F | €31.60 34.54 USD |
-0.06
|
€15.37B 16.8B USD | €45.00 49.19 USD | €31.60 34.54 USD | €31.62 34.56 USD | €15.37B 16.8B USD | 25.69 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.50 60.67 USD |
+1.83
|
€14.89B 16.28B USD | €25.00 27.33 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.89B 16.28B USD | 22.65 | €2.45 2.68 USD | ||
| Carlsberg A/S CBGB.F | €111.05 121.39 USD |
-0.8
|
€14.80B 16.17B USD | €30.00 32.79 USD | €111.05 121.39 USD | €111.05 121.39 USD | €14.80B 16.17B USD | 16.45 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.60 23.61 USD |
-0.92
|
€14.63B 15.99B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.63B 15.99B USD | 16.00 | €1.35 1.48 USD | ||
| US Foods Holding Corp. UFH.F | €64.00 69.96 USD |
-0.78
|
€14.59B 15.95B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.59B 15.95B USD | 31.37 | €2.04 2.23 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.71 10.61 USD |
+1.8
|
€14.29B 15.62B USD | €100.00 109.31 USD | €9.54 10.43 USD | €9.71 10.61 USD | €14.29B 15.62B USD | 15.40 | €0.63 0.69 USD | ||
| Metro Inc. 62M.F | €60.92 66.59 USD |
-0.52
|
€13.08B 14.3B USD | €64.00 69.96 USD | €60.92 66.59 USD | €60.92 66.59 USD | €13.08B 14.3B USD | 21.22 | €2.87 3.14 USD | ||
| WH Group Limited 0WH.F | €0.94 1.02 USD |
-1.58
|
€13.04B 14.25B USD | €17.52K 19.15K USD | €0.94 1.02 USD | €0.94 1.02 USD | €13.04B 14.25B USD | 8.50 | €0.11 0.12 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.60 43.29 USD |
+1.02
|
€12.75B 13.94B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €12.75B 13.94B USD | 19.31 | €2.05 2.24 USD | ||
| Performance Food Group Company P5F.F | €79.50 86.9 USD |
0
|
€12.67B 13.85B USD | €2.00 2.19 USD | €79.50 86.9 USD | €79.50 86.9 USD | €12.67B 13.85B USD | 44.66 | €1.78 1.95 USD | ||
| WH Group Limited 0WHS.F | €18.50 20.22 USD |
-0.54
|
€12.53B 13.7B USD | €5.00 5.47 USD | €18.50 20.22 USD | €18.50 20.22 USD | €12.53B 13.7B USD | 8.64 | €2.14 2.34 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.86 21.71 USD |
+0.91
|
€12.52B 13.68B USD | €57.00 62.31 USD | €19.86 21.71 USD | €19.86 21.71 USD | €12.52B 13.68B USD | 19.47 | €1.02 1.11 USD | ||
| Wilmar International Limited RTHA.F | €1.95 2.13 USD |
-0.03
|
€12.18B 13.31B USD | €24.58K 26.87K USD | €1.95 2.13 USD | €1.95 2.13 USD | €12.18B 13.31B USD | 12.19 | €0.16 0.17 USD | ||
| Kerry Group plc KRZ.F | €75.35 82.37 USD |
-0.07
|
€12.15B 13.28B USD | €46.00 50.28 USD | €75.30 82.31 USD | €75.35 82.37 USD | €12.15B 13.28B USD | 18.15 | €4.15 4.54 USD | ||
| Kerry Group plc KRZA.F | €74.50 81.44 USD |
0
|
€12.09B 13.22B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €12.09B 13.22B USD | 17.90 | €4.16 4.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||