国：ドイツ 取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (500)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
生活必需品 (500)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.73 0.8 USD |
-3.29
|
€330.65M 361.45M USD | €18.30K 20.01K USD | €0.71 0.78 USD | €0.76 0.83 USD | €330.65M 361.45M USD | 0 | -€2.75 -3.006 USD | ||
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
+0.22
|
€195.81M 214.05M USD | €7.00K 7.65K USD | €0.09 0.1 USD | €0.09 0.1 USD | €195.81M 214.05M USD | 0 | €0.00 0 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.82
|
€25.78M 28.18M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.78M 28.18M USD | 0 | -€0.06 -0.06 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
0
|
€3.11M 3.4M USD | €18.35K 20.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.11M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMT.F | €91.97 100.54 USD |
+0.91
|
€733.26B 801.56B USD | €170.00 185.83 USD | €90.39 98.81 USD | €91.97 100.54 USD | €733.26B 801.56B USD | 36.93 | €2.49 2.72 USD | ||
| Walmart Inc. WMTD.F | €27.20 29.73 USD |
-3.55
|
€705.52B 771.23B USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €705.52B 771.23B USD | 34.43 | €0.79 0.86 USD | ||
| Costco Wholesale Corporation CTO0.F | €24.40 26.67 USD |
-2.4
|
€344.28B 376.35B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €344.28B 376.35B USD | 45.18 | €0.54 0.59 USD | ||
| Costco Wholesale Corporation CTO.F | €765.60 836.9 USD |
-1.44
|
€341.06B 372.83B USD | €8.00 8.75 USD | €761.90 832.86 USD | €765.60 836.9 USD | €341.06B 372.83B USD | 48.30 | €15.85 17.33 USD | ||
| The Procter & Gamble Company PRG.F | €128.40 140.36 USD |
+0.83
|
€300.88B 328.91B USD | €2.74K 3K USD | €127.42 139.29 USD | €128.64 140.62 USD | €300.88B 328.91B USD | 21.57 | €5.95 6.5 USD | ||
| The Coca-Cola Company CCC3.F | €62.71 68.55 USD |
-0.06
|
€269.75B 294.88B USD | €2.70K 2.95K USD | €62.67 68.51 USD | €63.14 69.02 USD | €269.75B 294.88B USD | 23.93 | €2.62 2.86 USD | ||
| Nestlé S.A. NESM.F | €85.80 93.79 USD |
-1.15
|
€221.24B 241.85B USD | €227.00 248.14 USD | €85.80 93.79 USD | €86.20 94.23 USD | €221.24B 241.85B USD | 19.95 | €4.30 4.7 USD | ||
| Philip Morris International Inc. 4I1.F | €130.46 142.61 USD |
-0.73
|
€207.07B 226.35B USD | €50.00 54.66 USD | €130.46 142.61 USD | €130.52 142.68 USD | €207.07B 226.35B USD | 21.45 | €6.08 6.65 USD | ||
| L'Oréal S.A. LORA.F | €71.00 77.61 USD |
0
|
€197.67B 216.08B USD | €30.00 32.79 USD | €71.00 77.61 USD | €71.00 77.61 USD | €197.67B 216.08B USD | 31.00 | €2.29 2.5 USD | ||
| L'Oréal S.A. LOR.F | €363.75 397.63 USD |
-0.18
|
€194.16B 212.25B USD | €25.00 27.33 USD | €363.50 397.35 USD | €365.80 399.87 USD | €194.16B 212.25B USD | 31.87 | €11.41 12.47 USD | ||
| PepsiCo, Inc. PEP.F | €126.00 137.74 USD |
-0.41
|
€172.92B 189.02B USD | €395.00 431.79 USD | €126.00 137.74 USD | €126.72 138.52 USD | €172.92B 189.02B USD | 27.57 | €4.57 5 USD | ||
| Unilever PLC UNVB.F | €51.90 56.73 USD |
+0.12
|
€127.25B 139.1B USD | €2.05K 2.24K USD | €51.80 56.62 USD | €51.96 56.8 USD | €127.25B 139.1B USD | 23.16 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €51.50 56.3 USD |
-0.96
|
€126.27B 138.03B USD | €450.00 491.91 USD | €51.50 56.3 USD | €51.50 56.3 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.10 53.67 USD |
+2.94
|
€106.80B 116.74B USD | €2.18K 2.38K USD | €47.55 51.98 USD | €49.10 53.67 USD | €106.80B 116.74B USD | 31.07 | €1.58 1.73 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.48 59.55 USD |
+0.44
|
€106.26B 116.15B USD | €310.00 338.87 USD | €53.86 58.88 USD | €54.48 59.55 USD | €106.26B 116.15B USD | 20.87 | €2.61 2.85 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €53.50 58.48 USD |
+0.94
|
€104.83B 114.59B USD | €8.00 8.75 USD | €53.50 58.48 USD | €53.50 58.48 USD | €104.83B 114.59B USD | 20.41 | €2.62 2.86 USD | ||
| British American Tobacco p.l.c. BMTA.F | €47.40 51.81 USD |
-0.42
|
€103.10B 112.7B USD | €150.00 163.97 USD | €47.40 51.81 USD | €47.40 51.81 USD | €103.10B 112.7B USD | 29.81 | €1.59 1.74 USD | ||
| Altria Group, Inc. PHM7.F | €50.25 54.93 USD |
+0.7
|
€84.70B 92.59B USD | €1.93K 2.11K USD | €49.63 54.25 USD | €50.32 55.01 USD | €84.70B 92.59B USD | 11.01 | €4.56 4.98 USD | ||
| Monster Beverage Corporation MOB.F | €64.38 70.38 USD |
+1.39
|
€62.90B 68.76B USD | €15.00 16.4 USD | €63.26 69.15 USD | €64.38 70.38 USD | €62.90B 68.76B USD | 42.07 | €1.53 1.67 USD | ||
| Mondelez International, Inc. KTF.F | €48.35 52.85 USD |
-0.49
|
€62.87B 68.73B USD | €257.00 280.94 USD | €48.35 52.85 USD | €48.35 52.85 USD | €62.87B 68.73B USD | 20.83 | €2.32 2.54 USD | ||
| Japan Tobacco Inc. JAT.F | €31.62 34.56 USD |
+0.57
|
€56.61B 61.88B USD | €500.00 546.57 USD | €31.36 34.28 USD | €31.62 34.56 USD | €56.61B 61.88B USD | 51.83 | €0.61 0.67 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
0
|
€56.38B 61.63B USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Colgate-Palmolive Company CPA.F | €69.18 75.62 USD |
+0.38
|
€56.00B 61.21B USD | €336.00 367.29 USD | €68.63 75.02 USD | €69.18 75.62 USD | €56.00B 61.21B USD | 22.31 | €3.10 3.39 USD | ||
| Danone S.A. BSN.F | €77.26 84.46 USD |
-0.18
|
€49.77B 54.4B USD | €230.00 251.42 USD | €76.86 84.02 USD | €77.26 84.46 USD | €49.77B 54.4B USD | 27.10 | €2.85 3.12 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.82 3.08 USD |
-0.7
|
€48.80B 53.35B USD | €1.44K 1.57K USD | €2.82 3.08 USD | €2.82 3.08 USD | €48.80B 53.35B USD | 20.14 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.50 14.76 USD |
+1.5
|
€45.46B 49.69B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.50 14.76 USD | €45.46B 49.69B USD | 32.14 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.60 72.8 USD |
-0.33
|
€44.85B 49.03B USD | €348.00 380.41 USD | €66.32 72.5 USD | €66.90 73.13 USD | €44.85B 49.03B USD | 31.86 | €2.09 2.28 USD | ||
| Diageo plc GUIA.F | €77.00 84.17 USD |
-4.35
|
€43.94B 48.03B USD | €105.00 114.78 USD | €77.00 84.17 USD | €77.00 84.17 USD | €43.94B 48.03B USD | 20.98 | €3.67 4.01 USD | ||
| Diageo plc GUI.F | €19.75 21.59 USD |
-0.25
|
€43.91B 48B USD | €182.00 198.95 USD | €19.55 21.37 USD | €19.75 21.59 USD | €43.91B 48B USD | 21.46 | €0.92 1.01 USD | ||
| Loblaw Companies Limited L8G.F | €37.00 40.45 USD |
-2.63
|
€43.70B 47.77B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €43.70B 47.77B USD | 29.36 | €1.26 1.38 USD | ||
| Heineken N.V. HNK1.F | €69.22 75.67 USD |
+0.17
|
€38.58B 42.17B USD | €26.00 28.42 USD | €69.22 75.67 USD | €69.36 75.82 USD | €38.58B 42.17B USD | 21.36 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
-2.31
|
€38.22B 41.78B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.22B 41.78B USD | 20.86 | €1.62 1.77 USD | ||
| The Kroger Co. KOG.F | €55.51 60.68 USD |
-2.7
|
€36.79B 40.21B USD | €300.00 327.94 USD | €55.51 60.68 USD | €55.51 60.68 USD | €36.79B 40.21B USD | 16.23 | €3.42 3.74 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.30 84.5 USD |
-1.53
|
€34.77B 38B USD | €30.00 32.79 USD | €77.30 84.5 USD | €77.30 84.5 USD | €34.77B 38B USD | 23.14 | €3.34 3.65 USD | ||
| Ambev S.A. AMNA.F | €2.18 2.38 USD |
+1.87
|
€33.99B 37.16B USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.18 2.38 USD | €33.99B 37.16B USD | 13.62 | €0.16 0.17 USD | ||
| Dollarama Inc. DR3.F | €122.70 134.13 USD |
+1.07
|
€33.89B 37.05B USD | €43.00 47 USD | €121.20 132.49 USD | €122.70 134.13 USD | €33.89B 37.05B USD | 44.13 | €2.78 3.04 USD | ||
| Target Corporation DYH.F | €73.26 80.08 USD |
-2.55
|
€33.17B 36.26B USD | €42.00 45.91 USD | €73.12 79.93 USD | €73.98 80.87 USD | €33.17B 36.26B USD | 10.21 | €7.17 7.84 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
-0.97
|
€32.75B 35.8B USD | €955.00 1.04K USD | €5.00 5.47 USD | €5.15 5.63 USD | €32.75B 35.8B USD | 19.61 | €0.26 0.28 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.91 26.14 USD |
+0.82
|
€32.63B 35.67B USD | €127.00 138.83 USD | €23.49 25.68 USD | €23.91 26.14 USD | €32.63B 35.67B USD | 23.67 | €1.01 1.1 USD | ||
| The Hershey Company HSY.F | €160.48 175.43 USD |
-0.16
|
€32.54B 35.57B USD | €50.00 54.66 USD | €160.48 175.43 USD | €160.48 175.43 USD | €32.54B 35.57B USD | 27.57 | €5.82 6.36 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.40 38.7 USD |
+0.28
|
€31.82B 34.78B USD | €218.00 238.3 USD | €35.11 38.38 USD | €35.40 38.7 USD | €31.82B 34.78B USD | 15.59 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.60 37.82 USD |
0
|
€31.72B 34.68B USD | €30.00 32.79 USD | €34.60 37.82 USD | €34.60 37.82 USD | €31.72B 34.68B USD | 15.24 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €65.64 71.75 USD |
+1.75
|
€31.59B 34.54B USD | €230.00 251.42 USD | €64.67 70.69 USD | €65.64 71.75 USD | €31.59B 34.54B USD | 20.25 | €3.24 3.54 USD | ||
| Tesco PLC TCO2.F | €14.60 15.96 USD |
-3.31
|
€31.25B 34.16B USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €31.25B 34.16B USD | 18.71 | €0.78 0.85 USD | ||
| Kimberly-Clark Corporation KMY.F | €91.05 99.53 USD |
+0.2
|
€30.22B 33.03B USD | €200.00 218.63 USD | €91.05 99.53 USD | €91.05 99.53 USD | €30.22B 33.03B USD | 17.74 | €5.13 5.61 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €70.26 76.8 USD |
+0.66
|
€29.46B 32.21B USD | €251.00 274.38 USD | €69.38 75.84 USD | €70.26 76.8 USD | €29.46B 32.21B USD | 14.05 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.F | €36.06 39.42 USD |
-2.17
|
€28.90B 31.6B USD | €110.00 120.24 USD | €36.06 39.42 USD | €36.06 39.42 USD | €28.90B 31.6B USD | 12.69 | €2.84 3.1 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.20 12.24 USD |
0
|
€28.89B 31.58B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €28.89B 31.58B USD | 21.53 | €0.52 0.57 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.65 71.76 USD |
+0.38
|
€28.66B 31.33B USD | €76.00 83.08 USD | €64.25 70.23 USD | €65.65 71.76 USD | €28.66B 31.33B USD | 13.13 | €5.00 5.47 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €79.20 86.58 USD |
-1.98
|
€28.54B 31.2B USD | €211.00 230.65 USD | €79.20 86.58 USD | €79.20 86.58 USD | €28.54B 31.2B USD | 0 | -€2.25 -2.4 USD | ||
| Imperial Brands PLC ITBA.F | €35.60 38.92 USD |
-2.73
|
€28.54B 31.19B USD | €45.00 49.19 USD | €35.60 38.92 USD | €35.60 38.92 USD | €28.54B 31.19B USD | 12.53 | €2.84 3.1 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.57 12.64 USD |
-0.6
|
€28.40B 31.04B USD | €100.00 109.31 USD | €11.57 12.64 USD | €11.57 12.64 USD | €28.40B 31.04B USD | 22.24 | €0.52 0.57 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.00 8.75 USD |
-1.23
|
€27.86B 30.46B USD | €150.00 163.97 USD | €8.00 8.75 USD | €8.00 8.75 USD | €27.86B 30.46B USD | 25.80 | €0.31 0.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €80.50 88 USD |
-1.23
|
€27.82B 30.41B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €27.82B 30.41B USD | 54.02 | €1.49 1.63 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.99 24.04 USD |
+0.89
|
€26.03B 28.45B USD | €2.61K 2.86K USD | €21.85 23.88 USD | €22.04 24.09 USD | €26.03B 28.45B USD | 0 | -€3.22 -3.5 USD | ||
| Kellanova KEL.F | €71.66 78.33 USD |
-0.19
|
€24.93B 27.25B USD | €50.00 54.66 USD | €71.66 78.33 USD | €72.02 78.73 USD | €24.93B 27.25B USD | 22.53 | €3.18 3.48 USD | ||
| Archer-Daniels-Midland Company ADM.F | €51.01 55.76 USD |
+0.22
|
€24.61B 26.9B USD | €100.00 109.31 USD | €50.77 55.5 USD | €51.01 55.76 USD | €24.61B 26.9B USD | 23.83 | €2.14 2.34 USD | ||
| George Weston Limited WX5.F | €58.00 63.4 USD |
-1.69
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 25.10 | €2.31 2.53 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €92.00 100.57 USD |
+1.86
|
€20.39B 22.29B USD | €222.00 242.68 USD | €90.26 98.67 USD | €92.00 100.57 USD | €20.39B 22.29B USD | 23.29 | €3.95 4.32 USD | ||
| Constellation Brands, Inc. CB1A.F | €114.15 124.78 USD |
-0.78
|
€19.87B 21.72B USD | €48.00 52.47 USD | €114.15 124.78 USD | €114.15 124.78 USD | €19.87B 21.72B USD | 19.12 | €5.97 6.53 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.70 19.35 USD |
0
|
€19.87B 21.72B USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.70 19.35 USD | €19.87B 21.72B USD | 22.40 | €0.79 0.86 USD | ||
| Pernod Ricard SA PER0.F | €15.50 16.94 USD |
0
|
€19.84B 21.69B USD | €265.00 289.68 USD | €15.50 16.94 USD | €15.50 16.94 USD | €19.84B 21.69B USD | 12.01 | €1.29 1.41 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.44 21.25 USD |
-1.72
|
€19.77B 21.61B USD | €10.00 10.93 USD | €19.44 21.25 USD | €19.44 21.25 USD | €19.77B 21.61B USD | 92.57 | €0.21 0.23 USD | ||
| Pernod Ricard SA PER.F | €78.44 85.75 USD |
-0.33
|
€19.74B 21.58B USD | €225.00 245.96 USD | €78.44 85.75 USD | €78.44 85.75 USD | €19.74B 21.58B USD | 12.16 | €6.45 7.05 USD | ||
| Dollar General Corporation 7DG.F | €87.81 95.99 USD |
-0.15
|
€19.39B 21.19B USD | €150.00 163.97 USD | €87.81 95.99 USD | €87.81 95.99 USD | €19.39B 21.19B USD | 18.68 | €4.70 5.14 USD | ||
| Woolworths Group Limited WWR.F | €15.50 16.94 USD |
-1.9
|
€18.93B 20.7B USD | €3.25K 3.55K USD | €15.50 16.94 USD | €15.50 16.94 USD | €18.93B 20.7B USD | 35.22 | €0.44 0.48 USD | ||
| Dollar Tree, Inc. DT3.F | €87.54 95.69 USD |
+0.81
|
€18.36B 20.07B USD | €175.00 191.3 USD | €86.49 94.55 USD | €87.54 95.69 USD | €18.36B 20.07B USD | 19.54 | €4.48 4.9 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.72 79.49 USD |
+1.54
|
€17.46B 19.09B USD | €185.00 202.23 USD | €71.52 78.18 USD | €72.72 79.49 USD | €17.46B 19.09B USD | 26.34 | €2.76 3.02 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.25 53.83 USD |
+6.36
|
€17.39B 19.01B USD | €50.00 54.66 USD | €49.25 53.83 USD | €49.25 53.83 USD | €17.39B 19.01B USD | 42.45 | €1.16 1.27 USD | ||
| Associated British Foods plc AFO1.F | €24.00 26.24 USD |
-0.83
|
€17.05B 18.64B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.05B 18.64B USD | 14.90 | €1.61 1.76 USD | ||
| Associated British Foods plc AFO2.F | €23.60 25.8 USD |
0
|
€16.77B 18.33B USD | €17.00 18.58 USD | €23.60 25.8 USD | €23.60 25.8 USD | €16.77B 18.33B USD | 14.65 | €1.61 1.76 USD | ||
| Coles Group Limited 2OF.F | €12.20 13.34 USD |
-1.61
|
€16.37B 17.9B USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.37B 17.9B USD | 27.11 | €0.45 0.49 USD | ||
| Kao Corporation KAO.F | €34.81 38.05 USD |
-3.09
|
€16.23B 17.74B USD | €65.00 71.05 USD | €34.81 38.05 USD | €34.81 38.05 USD | €16.23B 17.74B USD | 25.59 | €1.36 1.49 USD | ||
| Essity AB (publ) ESW.F | €23.50 25.69 USD |
-1.05
|
€16.07B 17.56B USD | €300.00 327.94 USD | €23.50 25.69 USD | €23.50 25.69 USD | €16.07B 17.56B USD | 14.50 | €1.62 1.77 USD | ||
| Essity AB (publ) ESWB.F | €23.50 25.69 USD |
-0.84
|
€16.07B 17.56B USD | €120.00 131.18 USD | €23.50 25.69 USD | €23.54 25.73 USD | €16.07B 17.56B USD | 14.50 | €1.62 1.77 USD | ||
| Carlsberg A/S CBGA.F | €118.50 129.54 USD |
0
|
€15.65B 17.11B USD | €173.00 189.11 USD | €118.50 129.54 USD | €118.50 129.54 USD | €15.65B 17.11B USD | 17.58 | €6.74 7.37 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €74.50 81.44 USD |
-2.61
|
€15.65B 17.11B USD | €66.00 72.15 USD | €74.50 81.44 USD | €74.50 81.44 USD | €15.65B 17.11B USD | 35.30 | €2.11 2.31 USD | ||
| McCormick & Company, Incorporated MCX.F | €57.42 62.77 USD |
-1.78
|
€15.41B 16.85B USD | €700.00 765.19 USD | €57.42 62.77 USD | €57.90 63.29 USD | €15.41B 16.85B USD | 22.96 | €2.50 2.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.30 7.98 USD |
-2.01
|
€15.37B 16.8B USD | €486.00 531.26 USD | €7.30 7.98 USD | €7.30 7.98 USD | €15.37B 16.8B USD | 18.71 | €0.39 0.43 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.10 5.57 USD |
+0.99
|
€15.31B 16.73B USD | €1.25K 1.37K USD | €5.10 5.57 USD | €5.10 5.57 USD | €15.31B 16.73B USD | 30.00 | €0.17 0.19 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.80 45.69 USD |
+1.95
|
€15.27B 16.7B USD | €3.00 3.28 USD | €41.80 45.69 USD | €41.80 45.69 USD | €15.27B 16.7B USD | 16.65 | €2.51 2.74 USD | ||
| JDE Peet's N.V. JDE.F | €31.38 34.3 USD |
-0.38
|
€15.27B 16.69B USD | €50.00 54.66 USD | €31.38 34.3 USD | €31.40 34.32 USD | €15.27B 16.69B USD | 25.51 | €1.23 1.34 USD | ||
| Coca-Cola HBC AG C0Q.F | €41.76 45.65 USD |
+0.05
|
€15.19B 16.61B USD | €10.00 10.93 USD | €41.76 45.65 USD | €41.76 45.65 USD | €15.19B 16.61B USD | 16.63 | €2.51 2.74 USD | ||
| McCormick & Company, Incorporated MCX0.F | €56.00 61.22 USD |
-1.75
|
€15.03B 16.43B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €15.03B 16.43B USD | 22.39 | €2.50 2.73 USD | ||
| US Foods Holding Corp. UFH.F | €65.50 71.6 USD |
+7.38
|
€14.93B 16.32B USD | €100.00 109.31 USD | €65.50 71.6 USD | €65.50 71.6 USD | €14.93B 16.32B USD | 31.33 | €2.09 2.28 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €10.00 10.93 USD |
+2.94
|
€14.84B 16.22B USD | €593.00 648.23 USD | €9.83 10.75 USD | €10.00 10.93 USD | €14.84B 16.22B USD | 15.62 | €0.64 0.7 USD | ||
| Carlsberg A/S CBGB.F | €105.85 115.71 USD |
-0.24
|
€14.10B 15.42B USD | €37.00 40.45 USD | €105.85 115.71 USD | €105.85 115.71 USD | €14.10B 15.42B USD | 15.68 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €20.60 22.52 USD |
-0.96
|
€13.95B 15.25B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.95B 15.25B USD | 15.25 | €1.35 1.48 USD | ||
| Wilmar International Limited RTHA.F | €2.15 2.35 USD |
+2.43
|
€13.42B 14.67B USD | €2.30K 2.51K USD | €2.09 2.29 USD | €2.15 2.35 USD | €13.42B 14.67B USD | 13.43 | €0.16 0.17 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.28 23.26 USD |
-1.48
|
€13.37B 14.62B USD | €100.00 109.31 USD | €21.04 23 USD | €21.28 23.26 USD | €13.37B 14.62B USD | 21.71 | €0.98 1.07 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €41.80 45.69 USD |
-2.79
|
€13.31B 14.55B USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €13.31B 14.55B USD | 21.32 | €1.96 2.14 USD | ||
| Performance Food Group Company P5F.F | €82.00 89.64 USD |
+1.86
|
€13.07B 14.29B USD | €50.00 54.66 USD | €80.50 88 USD | €82.50 90.18 USD | €13.07B 14.29B USD | 45.05 | €1.82 1.99 USD | ||
| Metro Inc. 62M.F | €60.18 65.78 USD |
-2.21
|
€12.92B 14.13B USD | €2.00 2.19 USD | €60.18 65.78 USD | €60.18 65.78 USD | €12.92B 14.13B USD | 21.04 | €2.86 3.13 USD | ||
| Kerry Group plc KRZ.F | €78.80 86.14 USD |
-0.06
|
€12.73B 13.92B USD | €1.00 1.09 USD | €77.65 84.88 USD | €78.80 86.14 USD | €12.73B 13.92B USD | 18.94 | €4.16 4.55 USD | ||
| Kerry Group plc KRZA.F | €77.00 84.17 USD |
-1.28
|
€12.44B 13.6B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €12.44B 13.6B USD | 18.50 | €4.16 4.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||