国：ドイツ 取引所：Frankfurt セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (607)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (607)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
生活必需品 (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $61.87 67.63 USD |
+0.32
|
$268.37B 293.37B USD | $4.77K 5.21K USD | $61.14 66.83 USD | $61.87 67.63 USD | $268.37B 293.37B USD | 27.62 | $2.24 2.45 USD | |
| First Pacific Company Limited FPC.F | $0.63 0.68 USD |
+1.63
|
$2.71B 2.97B USD | $925 1.01K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.71B 2.97B USD | 4.80 | $0.13 0.14 USD | |
| Kernel Holding S.A. 0KE.F | $4.82 5.27 USD |
-3.98
|
$1.41B 1.54B USD | $10.43K 11.4K USD | $4.72 5.16 USD | $5 5.46 USD | $1.41B 1.54B USD | 6.78 | $0.71 0.78 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$100.72M 110.11M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $100.72M 110.11M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$70.73M 77.32M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $70.73M 77.32M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1499 0.16 USD |
-4.61
|
$13.73M 15.01M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $13.73M 15.01M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$643.97K 703.94K USD | $360 393.53 USD | $0.02 0.02 USD | $0.02 0.02 USD | $643.97K 703.94K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $87.01 95.11 USD |
+1.42
|
$701.19B 766.49B USD | $1.07K 1.17K USD | $85.17 93.1 USD | $87.01 95.11 USD | $701.19B 766.49B USD | 40.09 | $2.17 2.37 USD | |
| Walmart Inc. WMTD.F | $26.2 28.64 USD |
-2.24
|
$673.94B 736.71B USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $673.94B 736.71B USD | 37.97 | $0.69 0.75 USD | |
| Costco Wholesale Corporation CTO0.F | $29.6 32.36 USD |
-0.67
|
$398.82B 435.96B USD | $18 19.68 USD | $29 31.7 USD | $29.6 32.36 USD | $398.82B 435.96B USD | 56.92 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.F | $887.5 970.16 USD |
-1.06
|
$395.24B 432.05B USD | $63 68.87 USD | $887.5 970.16 USD | $891.4 974.42 USD | $395.24B 432.05B USD | 57.51 | $15.43 16.87 USD | |
| The Procter & Gamble Company PRG.F | $141.74 154.94 USD |
-0.17
|
$334.83B 366.01B USD | $1.64K 1.8K USD | $140.96 154.09 USD | $142.02 155.25 USD | $334.83B 366.01B USD | 24.95 | $5.68 6.21 USD | |
| Nestlé S.A. NESM.F | $90.6 99.04 USD |
0
|
$233.4B 255.14B USD | $830 907.3 USD | $89.8 98.16 USD | $90.6 99.04 USD | $233.4B 255.14B USD | 20.26 | $4.47 4.89 USD | |
| Philip Morris International Inc. 4I1.F | $146.34 159.97 USD |
-1.79
|
$227.78B 249B USD | $398 435.07 USD | $145.82 159.4 USD | $146.74 160.41 USD | $227.78B 249B USD | 25.58 | $5.72 6.25 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
-2.67
|
$205.02B 224.11B USD | $19 20.77 USD | $73 79.8 USD | $75.5 82.53 USD | $205.02B 224.11B USD | 30.54 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $373.4 408.18 USD |
-3.21
|
$203.86B 222.85B USD | $481 525.8 USD | $373.4 408.18 USD | $384.7 420.53 USD | $203.86B 222.85B USD | 31.22 | $11.96 13.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90 98.38 USD |
+1.69
|
$164.31B 179.61B USD | $600 655.88 USD | $90 98.38 USD | $90 98.38 USD | $164.31B 179.61B USD | 28.84 | $3.12 3.41 USD | |
| PepsiCo, Inc. PEP.F | $114.5 125.16 USD |
-1.68
|
$158.31B 173.05B USD | $8.99K 9.82K USD | $114.5 125.16 USD | $116.72 127.59 USD | $158.31B 173.05B USD | 18.67 | $6.13 6.7 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.95 9.78 USD |
-2.19
|
$143.07B 156.4B USD | $20 21.86 USD | $8.95 9.78 USD | $8.95 9.78 USD | $143.07B 156.4B USD | 25.57 | $0.35 0.38 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
0
|
$134.93B 147.5B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $134.93B 147.5B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.66 59.75 USD |
-0.07
|
$134.83B 147.39B USD | $764 835.16 USD | $54.14 59.18 USD | $54.9 60.01 USD | $134.83B 147.39B USD | 23.86 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59 64.49 USD |
+0.85
|
$117.08B 127.98B USD | $20 21.86 USD | $58 63.4 USD | $59 64.49 USD | $117.08B 127.98B USD | 19.21 | $3.07 3.36 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.98 64.47 USD |
-0.27
|
$115.77B 126.55B USD | $680 743.33 USD | $58.98 64.47 USD | $58.98 64.47 USD | $115.77B 126.55B USD | 19.27 | $3.06 3.34 USD | |
| Altria Group, Inc. PHM7.F | $50.33 55.02 USD |
-1.04
|
$84.83B 92.73B USD | $904 988.19 USD | $50.01 54.67 USD | $50.75 55.48 USD | $84.83B 92.73B USD | 9.37 | $5.37 5.87 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.2 39.57 USD |
-0.28
|
$79.83B 87.27B USD | $200 218.63 USD | $36.2 39.57 USD | $36.3 39.68 USD | $79.83B 87.27B USD | 22.34 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $36.23 39.6 USD |
-0.85
|
$79.42B 86.82B USD | $3.65K 3.99K USD | $36.2 39.57 USD | $36.55 39.95 USD | $79.42B 86.82B USD | 22.36 | $1.62 1.77 USD | |
| Mondelez International, Inc. KTF.F | $57.03 62.34 USD |
-0.83
|
$74.22B 81.13B USD | $118 128.99 USD | $56.41 61.66 USD | $57.04 62.35 USD | $74.22B 81.13B USD | 23.46 | $2.43 2.66 USD | |
| Colgate-Palmolive Company CPA.F | $78.4 85.7 USD |
-0.61
|
$63.79B 69.74B USD | $438 478.79 USD | $78.02 85.29 USD | $78.45 85.76 USD | $63.79B 69.74B USD | 24.65 | $3.18 3.48 USD | |
| Diageo plc GUI.F | $25.44 27.81 USD |
+1.76
|
$58.25B 63.68B USD | $260 284.22 USD | $24.98 27.31 USD | $25.44 27.81 USD | $58.25B 63.68B USD | 17.54 | $1.45 1.59 USD | |
| Diageo plc GUIA.F | $102 111.5 USD |
+0.99
|
$57.81B 63.2B USD | $8 8.75 USD | $98 107.13 USD | $102 111.5 USD | $57.81B 63.2B USD | 17.52 | $5.82 6.36 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3 3.28 USD |
+1.35
|
$52.25B 57.11B USD | $340 371.67 USD | $2.88 3.15 USD | $3 3.28 USD | $52.25B 57.11B USD | 21.42 | $0.14 0.15 USD | |
| Monster Beverage Corporation MOB.F | $53.26 58.22 USD |
-1.48
|
$52.15B 57.01B USD | $150 163.97 USD | $53.26 58.22 USD | $53.64 58.64 USD | $52.15B 57.01B USD | 38.87 | $1.37 1.5 USD | |
| Japan Tobacco Inc. JATA.F | $12.7 13.88 USD |
-3.05
|
$46.78B 51.13B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $46.78B 51.13B USD | 40.96 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.3 28.75 USD |
-4.12
|
$46.7B 51.05B USD | $500 546.57 USD | $26.3 28.75 USD | $26.3 28.75 USD | $46.7B 51.05B USD | 43.11 | $0.61 0.67 USD | |
| Danone S.A. BSN.F | $71.66 78.33 USD |
+0.5
|
$46.39B 50.71B USD | $51 55.75 USD | $71.1 77.72 USD | $71.78 78.47 USD | $46.39B 50.71B USD | 22.89 | $3.13 3.42 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
-1.04
|
$43.96B 48.06B USD | $35 38.26 USD | $38.2 41.76 USD | $38.2 41.76 USD | $43.96B 48.06B USD | 43.90 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $77.32 84.52 USD |
-1.93
|
$43.58B 47.63B USD | $85 92.92 USD | $77.32 84.52 USD | $77.32 84.52 USD | $43.58B 47.63B USD | 44.43 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $135 147.57 USD |
0
|
$41.37B 45.22B USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $41.37B 45.22B USD | 29.15 | $4.63 5.06 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.34 32.07 USD |
-0.81
|
$40.16B 43.9B USD | $85 92.92 USD | $29.34 32.07 USD | $29.34 32.07 USD | $40.16B 43.9B USD | 29.63 | $0.99 1.08 USD | |
| Kimberly-Clark Corporation KMY.F | $119.38 130.5 USD |
+0.08
|
$40.11B 43.85B USD | $10 10.93 USD | $119.38 130.5 USD | $119.38 130.5 USD | $40.11B 43.85B USD | 18.03 | $6.62 7.24 USD | |
| The Kroger Co. KOG.F | $59.86 65.44 USD |
-2.67
|
$39.56B 43.25B USD | $40 43.73 USD | $59.86 65.44 USD | $59.97 65.56 USD | $39.56B 43.25B USD | 18.08 | $3.31 3.62 USD | |
| Target Corporation DYH.F | $86.8 94.88 USD |
-2.71
|
$39.48B 43.15B USD | $145 158.5 USD | $86.8 94.88 USD | $87.12 95.23 USD | $39.48B 43.15B USD | 10.86 | $7.99 8.73 USD | |
| Reckitt Benckiser Group plc 3RB.F | $56.8 62.09 USD |
-1.56
|
$38.72B 42.32B USD | $19 20.77 USD | $56.8 62.09 USD | $56.96 62.26 USD | $38.72B 42.32B USD | 23.47 | $2.42 2.65 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.2 12.24 USD |
-2.61
|
$38.17B 41.73B USD | $716 782.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $38.17B 41.73B USD | 23.33 | $0.48 0.52 USD | |
| Ambev S.A. AMNA.F | $2.28 2.49 USD |
+1.79
|
$36.02B 39.37B USD | $650 710.54 USD | $2.24 2.45 USD | $2.28 2.49 USD | $36.02B 39.37B USD | 15.19 | $0.15 0.16 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.1 85.37 USD |
-2.13
|
$35.83B 39.17B USD | $2 2.19 USD | $78.1 85.37 USD | $78.1 85.37 USD | $35.83B 39.17B USD | 25.35 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.51 14.77 USD |
-1.99
|
$35.06B 38.32B USD | $210 229.56 USD | $13.51 14.77 USD | $13.51 14.77 USD | $35.06B 38.32B USD | 32.95 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
-1.54
|
$34.84B 38.09B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $34.84B 38.09B USD | 32.00 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
-0.56
|
$32.9B 35.96B USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.9B 35.96B USD | 18.05 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.93 39.28 USD |
-0.96
|
$32.8B 35.86B USD | $1.8K 1.97K USD | $35.93 39.28 USD | $35.93 39.28 USD | $32.8B 35.86B USD | 18.42 | $1.95 2.13 USD | |
| Sysco Corporation SYY.F | $62.98 68.85 USD |
-2.11
|
$30.53B 33.37B USD | $30 32.79 USD | $62.98 68.85 USD | $62.98 68.85 USD | $30.53B 33.37B USD | 18.04 | $3.49 3.82 USD | |
| Dollarama Inc. DR3.F | $105.65 115.49 USD |
-0.61
|
$29.35B 32.09B USD | $189 206.6 USD | $105.65 115.49 USD | $105.65 115.49 USD | $29.35B 32.09B USD | 39.42 | $2.68 2.93 USD | |
| Constellation Brands, Inc. CB1A.F | $164.55 179.88 USD |
-3.35
|
$29.29B 32.02B USD | $100 109.31 USD | $164.55 179.88 USD | $167.6 183.21 USD | $29.29B 32.02B USD | 0 | -$0.41 -0.4 USD | |
| Tesco PLC TCO0.F | $4.38 4.79 USD |
-0.9
|
$29.17B 31.89B USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.38 4.79 USD | $29.17B 31.89B USD | 16.22 | $0.27 0.3 USD | |
| The Kraft Heinz Company KHNZ.F | $24.3 26.56 USD |
-1.74
|
$28.92B 31.61B USD | $3.57K 3.9K USD | $24.3 26.56 USD | $24.74 27.04 USD | $28.92B 31.61B USD | 12.33 | $1.97 2.15 USD | |
| The Hershey Company HSY.F | $144.78 158.26 USD |
-3.69
|
$28.72B 31.39B USD | $2 2.19 USD | $144.78 158.26 USD | $145.34 158.88 USD | $28.72B 31.39B USD | 19.77 | $7.32 8 USD | |
| Tesco PLC TCO2.F | $12.6 13.77 USD |
-1.56
|
$28.61B 31.27B USD | $25 27.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $28.61B 31.27B USD | 15.36 | $0.82 0.9 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
-1.73
|
$28.04B 30.65B USD | $4 4.37 USD | $34 37.17 USD | $34 37.17 USD | $28.04B 30.65B USD | 9.57 | $3.55 3.88 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.2 69.09 USD |
-0.86
|
$27.47B 30.02B USD | $100 109.31 USD | $63.2 69.09 USD | $64 69.96 USD | $27.47B 30.02B USD | 13.22 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.18 76.72 USD |
-1.54
|
$27.28B 29.82B USD | $10K 10.93K USD | $70.18 76.72 USD | $70.4 76.96 USD | $27.28B 29.82B USD | 14.68 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.F | $32.19 35.19 USD |
-6.37
|
$26.72B 29.21B USD | $1.05K 1.15K USD | $31.65 34.6 USD | $34.51 37.72 USD | $26.72B 29.21B USD | 9.06 | $3.55 3.88 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $118.8 129.86 USD |
-2.42
|
$26.52B 28.99B USD | $17 18.58 USD | $118.8 129.86 USD | $119.55 130.68 USD | $26.52B 28.99B USD | 29.33 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
-1.67
|
$26.34B 28.79B USD | $117 127.9 USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.34B 28.79B USD | 29.13 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $48 52.47 USD |
-1.08
|
$26.28B 28.73B USD | $134 146.48 USD | $47.9 52.36 USD | $48 52.47 USD | $26.28B 28.73B USD | 11.70 | $4.1 4.48 USD | |
| Kellanova KEL.F | $72.42 79.16 USD |
-1.07
|
$25.4B 27.77B USD | $21 22.96 USD | $72.38 79.12 USD | $73.1 79.91 USD | $25.4B 27.77B USD | 20.22 | $3.58 3.91 USD | |
| Pernod Ricard SA PER0.F | $19.1 20.88 USD |
-0.52
|
$24.68B 26.98B USD | $32 34.98 USD | $19.1 20.88 USD | $19.1 20.88 USD | $24.68B 26.98B USD | 21.95 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $97.24 106.3 USD |
-0.78
|
$24.62B 26.91B USD | $10 10.93 USD | $97.24 106.3 USD | $97.24 106.3 USD | $24.62B 26.91B USD | 22.30 | $4.36 4.77 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
0
|
$22.23B 24.3B USD | $281 307.17 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.23B 24.3B USD | 23.94 | $0.76 0.83 USD | |
| Archer-Daniels-Midland Company ADM.F | $45.15 49.36 USD |
-0.18
|
$21.91B 23.95B USD | $111 121.34 USD | $45.15 49.36 USD | $45.15 49.36 USD | $21.91B 23.95B USD | 17.63 | $2.56 2.8 USD | |
| George Weston Limited WX5.F | $165 180.37 USD |
-0.6
|
$21.33B 23.32B USD | $7 7.65 USD | $165 180.37 USD | $165 180.37 USD | $21.33B 23.32B USD | 29.41 | $5.61 6.13 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $58.4 63.84 USD |
-0.34
|
$21.16B 23.13B USD | $5 5.47 USD | $58.4 63.84 USD | $58.4 63.84 USD | $21.16B 23.13B USD | 0 | -$2.18 -2.3 USD | |
| Ajinomoto Co., Inc. AJI.F | $20.29 22.18 USD |
+2.68
|
$20.78B 22.72B USD | $25 27.33 USD | $19.88 21.73 USD | $20.29 22.18 USD | $20.78B 22.72B USD | 96.61 | $0.21 0.23 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.34 91.1 USD |
-0.95
|
$20.69B 22.61B USD | $154 168.34 USD | $83.3 91.06 USD | $83.98 91.8 USD | $20.69B 22.61B USD | 39.68 | $2.1 2.3 USD | |
| Heineken Holding N.V. 4H5.F | $69.8 76.3 USD |
-0.71
|
$19.7B 21.54B USD | $5 5.47 USD | $69.8 76.3 USD | $69.8 76.3 USD | $19.7B 21.54B USD | 39.65 | $1.76 1.92 USD | |
| McCormick & Company, Incorporated MCX0.F | $65.5 71.6 USD |
+0.77
|
$18.41B 20.12B USD | $15 16.4 USD | $65 71.05 USD | $65.5 71.6 USD | $18.41B 20.12B USD | 25.09 | $2.61 2.85 USD | |
| Associated British Foods plc AFO1.F | $24.89 27.21 USD |
+1.63
|
$17.89B 19.55B USD | $130 142.11 USD | $24.89 27.21 USD | $24.89 27.21 USD | $17.89B 19.55B USD | 11.79 | $2.11 2.31 USD | |
| Associated British Foods plc AFO2.F | $24.6 26.89 USD |
-0.81
|
$17.67B 19.31B USD | $174 190.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.67B 19.31B USD | 11.65 | $2.11 2.31 USD | |
| McCormick & Company, Incorporated MCX.F | $66.62 72.82 USD |
-2.74
|
$17.59B 19.23B USD | $50 54.66 USD | $66.62 72.82 USD | $66.62 72.82 USD | $17.59B 19.23B USD | 25.42 | $2.62 2.86 USD | |
| Kao Corporation KAO.F | $37.27 40.74 USD |
-2.89
|
$17.56B 19.2B USD | $240 262.35 USD | $37.27 40.74 USD | $37.27 40.74 USD | $17.56B 19.2B USD | 25.01 | $1.49 1.63 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.58 12.65 USD |
-3.1
|
$17.49B 19.12B USD | $4 4.37 USD | $11.58 12.65 USD | $11.58 12.65 USD | $17.49B 19.12B USD | 15.23 | $0.76 0.83 USD | |
| Tyson Foods, Inc. TF7A.F | $48.7 53.24 USD |
-2.72
|
$17.29B 18.9B USD | $14 15.3 USD | $48.7 53.24 USD | $49.26 53.84 USD | $17.29B 18.9B USD | 20.99 | $2.32 2.54 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81.5 89.09 USD |
0
|
$17.13B 18.73B USD | $38 41.54 USD | $81.5 89.09 USD | $81.5 89.09 USD | $17.13B 18.73B USD | 15.61 | $5.22 5.71 USD | |
| Essity AB (publ) ESWB.F | $24.95 27.27 USD |
-1.19
|
$17.08B 18.67B USD | $15 16.4 USD | $24.95 27.27 USD | $24.95 27.27 USD | $17.08B 18.67B USD | 15.12 | $1.65 1.8 USD | |
| Essity AB (publ) ESW.F | $24.95 27.27 USD |
-1.58
|
$17.02B 18.6B USD | $47 51.38 USD | $24.95 27.27 USD | $24.95 27.27 USD | $17.02B 18.6B USD | 15.12 | $1.65 1.8 USD | |
| Dollar General Corporation 7DG.F | $77.3 84.5 USD |
-3.25
|
$17B 18.59B USD | $25 27.33 USD | $77.3 84.5 USD | $77.3 84.5 USD | $17B 18.59B USD | 16.80 | $4.6 5.03 USD | |
| Coca-Cola HBC AG CCKC.F | $45.4 49.63 USD |
+3.65
|
$16.72B 18.28B USD | $86 94.01 USD | $44.2 48.32 USD | $45.4 49.63 USD | $16.72B 18.28B USD | 20.17 | $2.25 2.46 USD | |
| Carlsberg A/S CBGA.F | $131.5 143.75 USD |
0
|
$16.51B 18.05B USD | $275 300.61 USD | $131.5 143.75 USD | $131.5 143.75 USD | $16.51B 18.05B USD | 19.00 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
-0.83
|
$16.48B 18.02B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.48B 18.02B USD | 17.24 | $1.38 1.51 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.44B 17.97B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.44B 17.97B USD | 25.20 | $0.48 0.52 USD | |
| Carlsberg A/S CBGB.F | $121.85 133.2 USD |
-0.85
|
$16.37B 17.9B USD | $10 10.93 USD | $121.85 133.2 USD | $121.85 133.2 USD | $16.37B 17.9B USD | 17.60 | $6.92 7.56 USD | |
| Dollar Tree, Inc. DT3.F | $77.18 84.37 USD |
+0.69
|
$16.35B 17.87B USD | $190 207.7 USD | $75.76 82.82 USD | $77.18 84.37 USD | $16.35B 17.87B USD | 17.74 | $4.35 4.76 USD | |
| Coca-Cola HBC AG C0Q.F | $44.9 49.08 USD |
-0.18
|
$16.32B 17.84B USD | $10 10.93 USD | $44.36 48.49 USD | $44.9 49.08 USD | $16.32B 17.84B USD | 19.95 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26.8 29.3 USD |
+0.75
|
$16.32B 17.84B USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $16.32B 17.84B USD | 27.91 | $0.96 1.05 USD | |
| Kerry Group plc KRZA.F | $92.5 101.11 USD |
0
|
$15.54B 16.98B USD | $154 168.34 USD | $92.5 101.11 USD | $92.5 101.11 USD | $15.54B 16.98B USD | 23.77 | $3.89 4.25 USD | |
| US Foods Holding Corp. UFH.F | $65.5 71.6 USD |
0
|
$15.4B 16.83B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $15.4B 16.83B USD | 33.41 | $1.96 2.14 USD | |
| Kerry Group plc KRZ.F | $92.65 101.28 USD |
-1.01
|
$15.38B 16.81B USD | $240 262.35 USD | $92.65 101.28 USD | $92.65 101.28 USD | $15.38B 16.81B USD | 23.87 | $3.88 4.24 USD | |
| The Clorox Company CXX.F | $120 131.18 USD |
-2.44
|
$14.79B 16.17B USD | $10 10.93 USD | $120 131.18 USD | $121 132.27 USD | $14.79B 16.17B USD | 23.90 | $5.02 5.49 USD | |
| Brown-Forman Corporation BF5B.F | $30.98 33.87 USD |
-1.27
|
$14.66B 16.02B USD | $187 204.42 USD | $30.98 33.87 USD | $30.98 33.87 USD | $14.66B 16.02B USD | 16.47 | $1.88 2.06 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5A.F | $30 32.79 USD |
-2.6
|
$14.46B 15.81B USD | $1 1.09 USD | $30 32.79 USD | $31.4 34.32 USD | $14.46B 15.81B USD | 15.95 | $1.88 2.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||