結果ページ24 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
0
|
€7.70B 8.41B USD | €6.00K 6.56K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.70B 8.41B USD | 9.87 | €0.03 0.03 USD | ||
| Western Alliance Bancorporation WEA.F | €69.68 76.17 USD |
0
|
€7.69B 8.4B USD | €89.00 97.29 USD | €69.68 76.17 USD | €69.68 76.17 USD | €7.69B 8.4B USD | 9.99 | €6.97 7.62 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
-2.05
|
€7.69B 8.4B USD | €261.00 285.31 USD | €21.04 23 USD | €21.04 23 USD | €7.69B 8.4B USD | 16.69 | €1.26 1.38 USD | ||
| IAMGOLD Corporation IAL.F | €13.36 14.6 USD |
0
|
€7.68B 8.4B USD | €12.58K 13.75K USD | €13.36 14.6 USD | €13.36 14.6 USD | €7.68B 8.4B USD | 27.25 | €0.49 0.54 USD | ||
| HealthEquity, Inc. 2HE.F | €89.00 97.29 USD |
-1.1
|
€7.67B 8.38B USD | €130.00 142.11 USD | €89.00 97.29 USD | €89.00 97.29 USD | €7.67B 8.38B USD | 62.67 | €1.42 1.55 USD | ||
| Eisai Co., Ltd. EII.F | €26.70 29.19 USD |
0
|
€7.65B 8.36B USD | €200.00 218.63 USD | €26.70 29.19 USD | €26.70 29.19 USD | €7.65B 8.36B USD | 27.52 | €0.97 1.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.30 1.42 USD |
0
|
€7.63B 8.34B USD | €19.58K 21.4K USD | €1.28 1.4 USD | €1.30 1.42 USD | €7.63B 8.34B USD | 14.44 | €0.09 0.1 USD | ||
| LPP SA 1RY.F | €4,030.00 4405.33 USD |
-0.05
|
€7.62B 8.33B USD | €3.00 3.28 USD | €4,030.00 4405.33 USD | €4,030.00 4405.33 USD | €7.62B 8.33B USD | 17.33 | €232.53 254.19 USD | ||
| ANA Holdings Inc. ANCA.F | €16.00 17.49 USD |
0
|
€7.60B 8.31B USD | €300.00 327.94 USD | €16.00 17.49 USD | €16.00 17.49 USD | €7.60B 8.31B USD | 10.25 | €1.56 1.71 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €47.20 51.6 USD |
0
|
€7.59B 8.3B USD | €128.00 139.92 USD | €43.60 47.66 USD | €47.20 51.6 USD | €7.59B 8.3B USD | 8.50 | €5.55 6.07 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.40 15.74 USD |
0
|
€7.59B 8.29B USD | €103.00 112.59 USD | €14.40 15.74 USD | €14.40 15.74 USD | €7.59B 8.29B USD | 36.00 | €0.40 0.44 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €154.15 168.51 USD |
0
|
€7.59B 8.29B USD | €31.00 33.89 USD | €154.15 168.51 USD | €154.15 168.51 USD | €7.59B 8.29B USD | 0 | -€1.33 -1.4 USD | ||
| Open Text Corporation OTX.F | €28.99 31.69 USD |
0
|
€7.57B 8.28B USD | €120.00 131.18 USD | €28.99 31.69 USD | €28.99 31.69 USD | €7.57B 8.28B USD | 17.56 | €1.65 1.8 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
0
|
€7.57B 8.27B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.57B 8.27B USD | 5.59 | €0.03 0.03 USD | ||
| Amkor Technology, Inc. AMK.F | €30.49 33.33 USD |
0
|
€7.54B 8.24B USD | €85.00 92.92 USD | €30.49 33.33 USD | €30.49 33.33 USD | €7.54B 8.24B USD | 28.49 | €1.07 1.17 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.13 2.33 USD |
0
|
€7.54B 8.24B USD | €12.55K 13.71K USD | €2.07 2.27 USD | €2.13 2.33 USD | €7.54B 8.24B USD | 0 | -€1.41 -1.5 USD | ||
| Securitas AB (publ) S7MB.F | €12.98 14.19 USD |
0
|
€7.53B 8.23B USD | €150.00 163.97 USD | €12.98 14.19 USD | €12.98 14.19 USD | €7.53B 8.23B USD | 16.22 | €0.80 0.87 USD | ||
| APA Corporation 2S3.F | €21.19 23.16 USD |
0
|
€7.53B 8.23B USD | €190.00 207.7 USD | €21.19 23.16 USD | €21.19 23.16 USD | €7.53B 8.23B USD | 5.88 | €3.60 3.94 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.65 7.27 USD |
0
|
€7.53B 8.23B USD | €300.00 327.94 USD | €6.65 7.27 USD | €6.65 7.27 USD | €7.53B 8.23B USD | 14.77 | €0.45 0.49 USD | ||
| KT Corporation KTC.F | €15.60 17.05 USD |
0
|
€7.52B 8.22B USD | €75.00 81.99 USD | €15.60 17.05 USD | €15.60 17.05 USD | €7.52B 8.22B USD | 14.05 | €1.11 1.21 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €278.50 304.44 USD |
-0.5
|
€7.51B 8.21B USD | €20.00 21.86 USD | €277.80 303.67 USD | €280.60 306.73 USD | €7.51B 8.21B USD | 0 | -€20.69 -22.6 USD | ||
| Barry Callebaut AG BCLM.F | €13.70 14.98 USD |
0
|
€7.51B 8.21B USD | €81.00 88.54 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.51B 8.21B USD | 38.05 | €0.36 0.39 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.80 15.09 USD |
0
|
€7.48B 8.18B USD | €14.00 15.3 USD | €13.80 15.09 USD | €13.80 15.09 USD | €7.48B 8.18B USD | 20.29 | €0.68 0.74 USD | ||
| Generac Holdings Inc. G84.F | €127.35 139.21 USD |
0
|
€7.47B 8.17B USD | €209.00 228.47 USD | €127.35 139.21 USD | €127.35 139.21 USD | €7.47B 8.17B USD | 28.17 | €4.52 4.94 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.38 4.79 USD |
0
|
€7.47B 8.16B USD | €468.00 511.59 USD | €4.36 4.77 USD | €4.40 4.81 USD | €7.47B 8.16B USD | 21.89 | €0.20 0.22 USD | ||
| Kesko Oyj KEK.F | €18.41 20.12 USD |
0
|
€7.47B 8.16B USD | €10.00 10.93 USD | €18.41 20.12 USD | €18.41 20.12 USD | €7.47B 8.16B USD | 19.17 | €0.96 1.05 USD | ||
| Niterra Co., Ltd. NGK.F | €37.20 40.66 USD |
0
|
€7.47B 8.16B USD | €198.00 216.44 USD | €37.20 40.66 USD | €37.20 40.66 USD | €7.47B 8.16B USD | 13.93 | €2.67 2.92 USD | ||
| Levi Strauss & Co. LV2B.F | €18.83 20.58 USD |
0
|
€7.46B 8.16B USD | €2.00K 2.19K USD | €18.83 20.58 USD | €18.83 20.58 USD | €7.46B 8.16B USD | 16.65 | €1.13 1.24 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.16 4.55 USD |
0
|
€7.46B 8.15B USD | €500.00 546.57 USD | €4.14 4.53 USD | €4.16 4.55 USD | €7.46B 8.15B USD | 0 | -€2.82 -3.08 USD | ||
| Sanrio Company, Ltd. SJ8.F | €30.40 33.23 USD |
0
|
€7.46B 8.15B USD | €10.00 10.93 USD | €30.40 33.23 USD | €30.60 33.45 USD | €7.46B 8.15B USD | 27.14 | €1.12 1.22 USD | ||
| Sanmina Corporation SAYN.F | €133.45 145.88 USD |
0
|
€7.46B 8.15B USD | €170.00 185.83 USD | €133.10 145.5 USD | €134.45 146.97 USD | €7.46B 8.15B USD | 34.75 | €3.84 4.2 USD | ||
| Kikkoman Corporation KIK.F | €8.00 8.75 USD |
0
|
€7.44B 8.13B USD | €251.00 274.38 USD | €7.80 8.53 USD | €8.00 8.75 USD | €7.44B 8.13B USD | 23.52 | €0.34 0.37 USD | ||
| Agree Realty Corporation AGL.F | €64.50 70.51 USD |
0
|
€7.44B 8.13B USD | €135.00 147.57 USD | €64.40 70.4 USD | €64.82 70.86 USD | €7.44B 8.13B USD | 43.58 | €1.48 1.62 USD | ||
| Westlake Corporation UEO.F | €57.50 62.86 USD |
0
|
€7.43B 8.13B USD | €66.00 72.15 USD | €55.50 60.67 USD | €57.50 62.86 USD | €7.43B 8.13B USD | 0 | -€6.41 -7.006 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| CAE Inc. CE9.F | €22.60 24.7 USD |
0
|
€7.41B 8.1B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €7.41B 8.1B USD | 26.90 | €0.84 0.92 USD | ||
| Gildan Activewear Inc. VGA.F | €49.60 54.22 USD |
+2.06
|
€7.40B 8.09B USD | €32.00 34.98 USD | €49.60 54.22 USD | €49.60 54.22 USD | €7.40B 8.09B USD | 18.50 | €2.68 2.93 USD | ||
| Allegro.eu S.A. AL0.F | €7.27 7.95 USD |
0
|
€7.40B 8.09B USD | €326.00 356.36 USD | €7.21 7.88 USD | €7.27 7.95 USD | €7.40B 8.09B USD | 24.23 | €0.30 0.33 USD | ||
| A2A S.p.A. EAM.F | €2.36 2.57 USD |
0
|
€7.40B 8.08B USD | €1.00 1.09 USD | €2.36 2.57 USD | €2.36 2.57 USD | €7.40B 8.08B USD | 9.05 | €0.26 0.28 USD | ||
| Antero Midstream Corporation 5711.F | €15.40 16.83 USD |
0
|
€7.39B 8.08B USD | €1.00K 1.09K USD | €15.40 16.83 USD | €15.50 16.94 USD | €7.39B 8.08B USD | 18.11 | €0.85 0.93 USD | ||
| CAR Group Limited WN6.F | €19.40 21.21 USD |
0
|
€7.39B 8.08B USD | €100.00 109.31 USD | €19.40 21.21 USD | €19.40 21.21 USD | €7.39B 8.08B USD | 47.31 | €0.41 0.45 USD | ||
| Federal Realty Investment Trust QM1.F | €85.00 92.92 USD |
0
|
€7.39B 8.08B USD | €6.00 6.56 USD | €85.00 92.92 USD | €85.00 92.92 USD | €7.39B 8.08B USD | 25.00 | €3.40 3.72 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.40 12.46 USD |
0
|
€7.38B 8.07B USD | €3.00 3.28 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.38B 8.07B USD | 6.86 | €1.66 1.81 USD | ||
| M&G plc 7MP.F | €3.10 3.38 USD |
0
|
€7.38B 8.07B USD | €2.00K 2.19K USD | €3.10 3.38 USD | €3.10 3.38 USD | €7.38B 8.07B USD | 0 | -€0.03 -0.03 USD | ||
| DaVita Inc. TRL.F | €102.60 112.16 USD |
0
|
€7.37B 8.06B USD | €52.00 56.84 USD | €102.60 112.16 USD | €103.50 113.14 USD | €7.37B 8.06B USD | 12.28 | €8.35 9.13 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.70 1.86 USD |
0
|
€7.37B 8.05B USD | €3.66K 4K USD | €1.70 1.86 USD | €1.70 1.86 USD | €7.37B 8.05B USD | 8.94 | €0.19 0.21 USD | ||
| Conagra Brands, Inc. CAO.F | €15.40 16.83 USD |
0
|
€7.37B 8.05B USD | €128.00 139.92 USD | €15.40 16.83 USD | €15.73 17.2 USD | €7.37B 8.05B USD | 10.06 | €1.53 1.67 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.20 14.43 USD |
0
|
€7.36B 8.05B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €7.36B 8.05B USD | 19.41 | €0.68 0.74 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €43.40 47.44 USD |
0
|
€7.36B 8.05B USD | €60.00 65.59 USD | €43.20 47.22 USD | €43.80 47.88 USD | €7.36B 8.05B USD | 21.91 | €1.98 2.16 USD | ||
| Medibank Private Limited MPV.F | €2.62 2.86 USD |
-1.48
|
€7.35B 8.04B USD | €299.00 326.85 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.35B 8.04B USD | 26.19 | €0.10 0.11 USD | ||
| Empire Company Limited C15.F | €31.60 34.54 USD |
0
|
€7.35B 8.03B USD | €25.00 27.33 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.35B 8.03B USD | 17.26 | €1.83 2 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €642.00 701.79 USD |
0
|
€7.34B 8.02B USD | €4.00 4.37 USD | €640.00 699.61 USD | €645.50 705.62 USD | €7.34B 8.02B USD | 28.64 | €22.41 24.5 USD | ||
| Amdocs Limited AOS.F | €65.26 71.34 USD |
0
|
€7.34B 8.02B USD | €50.00 54.66 USD | €65.26 71.34 USD | €65.26 71.34 USD | €7.34B 8.02B USD | 15.00 | €4.35 4.76 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.48 0.52 USD |
0
|
€7.32B 8B USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.32B 8B USD | 6.82 | €0.07 0.08 USD | ||
| Games Workshop Group PLC G7W.F | €221.80 242.46 USD |
0
|
€7.31B 8B USD | €39.00 42.63 USD | €221.80 242.46 USD | €224.20 245.08 USD | €7.31B 8B USD | 32.81 | €6.76 7.39 USD | ||
| Quebecor Inc. QB3.F | €32.00 34.98 USD |
0
|
€7.31B 7.99B USD | €300.00 327.94 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.31B 7.99B USD | 14.67 | €2.18 2.38 USD | ||
| CubeSmart UK8.F | €31.69 34.64 USD |
0
|
€7.30B 7.98B USD | €64.00 69.96 USD | €31.69 34.64 USD | €32.20 35.2 USD | €7.30B 7.98B USD | 23.64 | €1.34 1.46 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.60 33.45 USD |
-1.29
|
€7.30B 7.97B USD | €25.00 27.33 USD | €30.60 33.45 USD | €30.60 33.45 USD | €7.30B 7.97B USD | 27.32 | €1.12 1.22 USD | ||
| Hulic Co., Ltd. 87W.F | €9.40 10.28 USD |
0
|
€7.29B 7.97B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €7.29B 7.97B USD | 12.53 | €0.75 0.82 USD | ||
| Lyft, Inc. LY0.F | €17.62 19.27 USD |
0
|
€7.28B 7.96B USD | €586.00 640.58 USD | €17.32 18.93 USD | €17.62 19.27 USD | €7.28B 7.96B USD | 55.07 | €0.32 0.35 USD | ||
| Light & Wonder, Inc. TJW.F | €83.50 91.28 USD |
0
|
€7.28B 7.96B USD | €240.00 262.35 USD | €83.50 91.28 USD | €83.50 91.28 USD | €7.28B 7.96B USD | 21.13 | €3.95 4.32 USD | ||
| UMB Financial Corporation UMB.F | €95.00 103.85 USD |
0
|
€7.26B 7.94B USD | €15.00 16.4 USD | €95.00 103.85 USD | €95.00 103.85 USD | €7.26B 7.94B USD | 12.30 | €7.72 8.44 USD | ||
| Meridian Energy Limited 15M1.F | €2.70 2.95 USD |
0
|
€7.26B 7.93B USD | €347.00 379.32 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.26B 7.93B USD | 0 | -€0.09 -0.09 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.05 1.15 USD |
0
|
€7.24B 7.92B USD | €394.00 430.7 USD | €1.05 1.15 USD | €1.05 1.15 USD | €7.24B 7.92B USD | 7.52 | €0.14 0.15 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €68.14 74.49 USD |
0
|
€7.24B 7.91B USD | €400.00 437.25 USD | €68.14 74.49 USD | €68.26 74.62 USD | €7.24B 7.91B USD | 90.85 | €0.75 0.82 USD | ||
| Københavns Lufthavne A/S KLH.F | €912.00 996.94 USD |
+0.22
|
€7.23B 7.91B USD | €0.00 0 USD | €910.00 994.75 USD | €912.00 996.94 USD | €7.23B 7.91B USD | 45.66 | €19.97 21.83 USD | ||
| Old National Bancorp ON1.F | €18.50 20.22 USD |
-0.53
|
€7.23B 7.9B USD | €6.00 6.56 USD | €18.50 20.22 USD | €18.50 20.22 USD | €7.23B 7.9B USD | 12.58 | €1.47 1.61 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.88 17.35 USD |
0
|
€7.23B 7.9B USD | €662.00 723.66 USD | €15.88 17.35 USD | €16.06 17.56 USD | €7.23B 7.9B USD | 13.23 | €1.20 1.31 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.57 13.74 USD |
0
|
€7.22B 7.89B USD | €350.00 382.6 USD | €12.57 13.74 USD | €12.57 13.74 USD | €7.22B 7.89B USD | 10.56 | €1.19 1.3 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.00 4.37 USD |
0
|
€7.22B 7.89B USD | €430.00 470.05 USD | €4.00 4.37 USD | €4.00 4.37 USD | €7.22B 7.89B USD | 10.81 | €0.37 0.4 USD | ||
| Ackermans & Van Haaren NV B3K.F | €218.60 238.96 USD |
0
|
€7.19B 7.87B USD | €2.00 2.19 USD | €218.60 238.96 USD | €218.60 238.96 USD | €7.19B 7.87B USD | 13.44 | €16.26 17.77 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.86 8.59 USD |
0
|
€7.19B 7.86B USD | €2.50K 2.73K USD | €7.86 8.59 USD | €7.86 8.59 USD | €7.19B 7.86B USD | 18.70 | €0.42 0.46 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €61.14 66.83 USD |
0
|
€7.19B 7.86B USD | €20.00 21.86 USD | €61.14 66.83 USD | €62.76 68.61 USD | €7.19B 7.86B USD | 14.98 | €4.08 4.46 USD | ||
| Grifols, S.A. OZTA.F | €10.53 11.51 USD |
0
|
€7.16B 7.83B USD | €2.00 2.19 USD | €10.53 11.51 USD | €10.53 11.51 USD | €7.16B 7.83B USD | 19.13 | €0.55 0.6 USD | ||
| Pearson plc PES.F | €11.25 12.3 USD |
0
|
€7.16B 7.83B USD | €50.00 54.66 USD | €11.25 12.3 USD | €11.25 12.3 USD | €7.16B 7.83B USD | 15.20 | €0.74 0.81 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
0
|
€7.15B 7.82B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.15B 7.82B USD | 8.26 | €0.03 0.03 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.50 63.95 USD |
0
|
€7.15B 7.82B USD | €15.00 16.4 USD | €58.50 63.95 USD | €58.50 63.95 USD | €7.15B 7.82B USD | 0 | -€5.43 -5.9 USD | ||
| Molina Healthcare, Inc. MHG.F | €127.40 139.27 USD |
0
|
€7.15B 7.82B USD | €30.00 32.79 USD | €127.40 139.27 USD | €127.40 139.27 USD | €7.15B 7.82B USD | 9.09 | €14.00 15.3 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.18 4.57 USD |
0
|
€7.15B 7.82B USD | €195.00 213.16 USD | €4.18 4.57 USD | €4.18 4.57 USD | €7.15B 7.82B USD | 12.29 | €0.34 0.37 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €51.28 56.06 USD |
0
|
€7.15B 7.81B USD | €30.00 32.79 USD | €51.28 56.06 USD | €51.28 56.06 USD | €7.15B 7.81B USD | 28.64 | €1.79 1.96 USD | ||
| Discovery Limited D3H.F | €10.70 11.7 USD |
0
|
€7.13B 7.8B USD | €200.00 218.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €7.13B 7.8B USD | 0.15 | €70.08 76.61 USD | ||
| Brenntag SE BNR.F | €49.37 53.97 USD |
0
|
€7.13B 7.79B USD | €20.00 21.86 USD | €49.35 53.95 USD | €49.37 53.97 USD | €7.13B 7.79B USD | 17.02 | €2.90 3.17 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.81 0.88 USD |
0
|
€7.13B 7.79B USD | €286.00 312.64 USD | €0.81 0.88 USD | €0.81 0.88 USD | €7.13B 7.79B USD | 10.06 | €0.08 0.09 USD | ||
| Pearson plc PESA.F | €11.10 12.13 USD |
0
|
€7.12B 7.79B USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.12B 7.79B USD | 15.00 | €0.74 0.81 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.28 1.4 USD |
0
|
€7.12B 7.78B USD | €500.00 546.57 USD | €1.28 1.4 USD | €1.28 1.4 USD | €7.12B 7.78B USD | 6.73 | €0.19 0.21 USD | ||
| AptarGroup, Inc. AGT.F | €108.40 118.5 USD |
0
|
€7.12B 7.78B USD | €10.00 10.93 USD | €106.90 116.86 USD | €108.40 118.5 USD | €7.12B 7.78B USD | 20.18 | €5.37 5.87 USD | ||
| Konecranes Plc K34.F | €87.95 96.14 USD |
0
|
€7.11B 7.77B USD | €12.00 13.12 USD | €87.55 95.7 USD | €87.95 96.14 USD | €7.11B 7.77B USD | 18.13 | €4.85 5.3 USD | ||
| IES Holdings, Inc. 45T.F | €358.00 391.34 USD |
0
|
€7.11B 7.77B USD | €10.00 10.93 USD | €358.00 391.34 USD | €358.00 391.34 USD | €7.11B 7.77B USD | 27.62 | €12.96 14.17 USD | ||
| ALK-Abelló A/S 4AJ0.F | €31.16 34.06 USD |
0
|
€7.11B 7.77B USD | €301.00 329.03 USD | €31.14 34.04 USD | €31.16 34.06 USD | €7.11B 7.77B USD | 46.50 | €0.67 0.73 USD | ||
| AppFolio, Inc. 4P0.F | €196.10 214.36 USD |
+0.15
|
€7.11B 7.77B USD | €8.00 8.75 USD | €196.10 214.36 USD | €196.10 214.36 USD | €7.11B 7.77B USD | 40.85 | €4.80 5.25 USD | ||
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
0
|
€7.10B 7.76B USD | €7.00 7.65 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.10B 7.76B USD | 35.22 | €10.05 10.99 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.50 19.13 USD |
0
|
€7.10B 7.76B USD | €130.00 142.11 USD | €17.20 18.8 USD | €17.50 19.13 USD | €7.10B 7.76B USD | 20.34 | €0.86 0.94 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.20 12.24 USD |
0
|
€7.09B 7.75B USD | €5.00 5.47 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.09B 7.75B USD | 8.42 | €1.33 1.45 USD | ||
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
-1.82
|
€7.09B 7.75B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.09B 7.75B USD | 26.95 | €6.01 6.57 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.90 8.64 USD |
0
|
€7.07B 7.73B USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €7.07B 7.73B USD | 10.25 | €0.77 0.84 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.31 4.71 USD |
0
|
€7.07B 7.73B USD | €300.00 327.94 USD | €4.30 4.7 USD | €4.31 4.71 USD | €7.07B 7.73B USD | 0 | -€2.55 -2.7 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €71.98 78.68 USD |
0
|
€7.07B 7.73B USD | €45.00 49.19 USD | €71.98 78.68 USD | €71.98 78.68 USD | €7.07B 7.73B USD | 16.17 | €4.45 4.86 USD | ||
| Brenntag SE BNRA.F | €9.50 10.38 USD |
0
|
€7.07B 7.73B USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €7.07B 7.73B USD | 16.37 | €0.58 0.63 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.75 6.28 USD |
0
|
€7.04B 7.7B USD | €1.80K 1.97K USD | €5.70 6.23 USD | €5.88 6.43 USD | €7.04B 7.7B USD | 38.30 | €0.15 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||