結果ページ24 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (46)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (11)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (68)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (385)
- ソフトウェア（インフラストラクチャー） (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoFi Technologies, Inc. 6B0.F | $7.08 7.74 USD |
+1.77
|
$7.48B 8.18B USD | $1.21K 1.32K USD | $7.07 7.73 USD | $7.2 7.87 USD | $7.48B 8.18B USD | 0 | -$0.34 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $27.2 29.73 USD |
+2.26
|
$7.47B 8.17B USD | $21 22.96 USD | $26.6 29.08 USD | $27.2 29.73 USD | $7.47B 8.17B USD | 49.45 | $0.55 0.6 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $21.64 23.66 USD |
-1.99
|
$7.46B 8.16B USD | $180 196.76 USD | $21.64 23.66 USD | $22.3 24.38 USD | $7.46B 8.16B USD | 33.81 | $0.64 0.7 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8499 0.93 USD |
-0.58
|
$7.46B 8.15B USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.46B 8.15B USD | 10.62 | $0.08 0.09 USD | |
| Gentex Corporation GTX.F | $32.2 35.2 USD |
-1.23
|
$7.45B 8.14B USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $7.45B 8.14B USD | 18.72 | $1.72 1.88 USD | |
| Banca Mediolanum S.p.A. ME1.F | $9.86 10.78 USD |
-1.1
|
$7.44B 8.13B USD | $100 109.31 USD | $9.86 10.78 USD | $9.9 10.82 USD | $7.44B 8.13B USD | 8.88 | $1.11 1.21 USD | |
| NOV Inc. NO8.F | $18.78 20.53 USD |
+0.32
|
$7.43B 8.12B USD | $840 918.23 USD | $18.7 20.44 USD | $18.78 20.53 USD | $7.43B 8.12B USD | 8.06 | $2.33 2.55 USD | |
| Otsuka Corporation OTK.F | $19.1 20.88 USD |
+2.14
|
$7.42B 8.11B USD | $8 8.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $7.42B 8.11B USD | 25.13 | $0.76 0.83 USD | |
| Melrose Industries PLC 27MB.F | $1.83 2 USD |
0
|
$7.42B 8.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.42B 8.11B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.F | $32.1 35.08 USD |
-0.48
|
$7.41B 8.1B USD | $9 9.84 USD | $32.1 35.08 USD | $32.1 35.08 USD | $7.41B 8.1B USD | 12.73 | $2.52 2.75 USD | |
| Yara International ASA IU2.F | $29.1 31.81 USD |
0
|
$7.41B 8.1B USD | $230 251.42 USD | $28.9 31.59 USD | $29.1 31.81 USD | $7.41B 8.1B USD | 161.66 | $0.18 0.2 USD | |
| Webster Financial Corporation WED.F | $43.2 47.22 USD |
-0.46
|
$7.41B 8.1B USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $7.41B 8.1B USD | 9.43 | $4.58 5.01 USD | |
| AppFolio, Inc. 4P0.F | $208.6 228.03 USD |
0
|
$7.4B 8.09B USD | $3 3.28 USD | $208.6 228.03 USD | $208.6 228.03 USD | $7.4B 8.09B USD | 3476.66 | $0.06 0.07 USD | |
| Yara International ASA IU20.F | $14.2 15.52 USD |
0
|
$7.4B 8.09B USD | $75 81.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.4B 8.09B USD | 157.77 | $0.09 0.1 USD | |
| Barry Callebaut AG BCLM.F | $13.5 14.76 USD |
+1.5
|
$7.39B 8.08B USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.39B 8.08B USD | 25.47 | $0.53 0.58 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $172.3 189.88 USD |
-1.03
|
$7.37B 8.06B USD | $154 168.34 USD | $171.5 187.47 USD | $173.7 189.88 USD | $7.37B 8.06B USD | 22.58 | $7.69 8.41 USD | |
| The Middleby Corporation MBY.F | $137 149.76 USD |
0
|
$7.37B 8.05B USD | $74 80.89 USD | $137 149.76 USD | $138 150.85 USD | $7.37B 8.05B USD | 19.85 | $6.9 7.54 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.3 18.91 USD |
+1.11
|
$7.36B 8.05B USD | $549 600.13 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.36B 8.05B USD | 48.05 | $0.36 0.39 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.6199 0.67 USD |
0
|
$7.36B 8.05B USD | $529 578.27 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.36B 8.05B USD | 20.50 | $0.03 0.03 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $38.6 42.2 USD |
-0.52
|
$7.36B 8.04B USD | $34 37.17 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.36B 8.04B USD | 24.58 | $1.57 1.72 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.7 19.35 USD |
+0.57
|
$7.35B 8.04B USD | $240 262.35 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.35B 8.04B USD | 65.55 | $0.27 0.3 USD | |
| First Horizon Corporation FT2.F | $13.2 14.43 USD |
0
|
$7.35B 8.03B USD | $62 67.77 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.35B 8.03B USD | 9.16 | $1.44 1.57 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.4 20.11 USD |
+1.1
|
$7.33B 8.01B USD | $21 22.96 USD | $18.4 20.11 USD | $18.4 20.11 USD | $7.33B 8.01B USD | 6.41 | $2.87 3.14 USD | |
| Intermediate Capital Group plc I2X2.F | $25.2 27.55 USD |
+3.28
|
$7.32B 8.01B USD | $300 327.94 USD | $24.8 27.11 USD | $25.2 27.55 USD | $7.32B 8.01B USD | 28.00 | $0.9 0.98 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc 9JD.F | $1.41 1.54 USD |
-1.4
|
$7.31B 7.99B USD | $13K 14.21K USD | $1.41 1.54 USD | $1.41 1.54 USD | $7.31B 7.99B USD | 35.25 | $0.04 0.04 USD | |
| Arkema S.A. V1S.F | $97.55 106.64 USD |
+0.62
|
$7.29B 7.97B USD | $100 109.31 USD | $97.55 106.64 USD | $97.55 106.64 USD | $7.29B 7.97B USD | 18.19 | $5.36 5.86 USD | |
| Gerdau S.A. GDUA.F | $4.16 4.55 USD |
+0.48
|
$7.29B 7.97B USD | $1.66K 1.81K USD | $4.12 4.5 USD | $4.16 4.55 USD | $7.29B 7.97B USD | 5.33 | $0.78 0.85 USD | |
| Hasbro, Inc. HAS.F | $52.35 57.23 USD |
-0.66
|
$7.29B 7.97B USD | $32 34.98 USD | $52.35 57.23 USD | $52.35 57.23 USD | $7.29B 7.97B USD | 0 | -$10 -10.9 USD | |
| Primerica, Inc. PI7.F | $210 229.56 USD |
-7.08
|
$7.29B 7.97B USD | $154 168.34 USD | $208 227.37 USD | $210 229.56 USD | $7.29B 7.97B USD | 14.12 | $14.87 16.25 USD | |
| Ramsay Health Care Limited RMY.F | $31.4 34.32 USD |
0
|
$7.28B 7.96B USD | $1.58K 1.73K USD | $31.4 34.32 USD | $31.4 34.32 USD | $7.28B 7.96B USD | 56.07 | $0.56 0.61 USD | |
| Ramsay Health Care Limited RMY0.F | $7.25 7.93 USD |
-2.68
|
$7.28B 7.96B USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $7.28B 7.96B USD | 51.78 | $0.14 0.15 USD | |
| Toromont Industries Ltd. 14T.F | $88.5 96.74 USD |
-2.75
|
$7.28B 7.96B USD | $500 546.57 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.28B 7.96B USD | 20.34 | $4.35 4.76 USD | |
| Sofina Société Anonyme 8FS.F | $218.6 238.96 USD |
+1.2
|
$7.28B 7.96B USD | $50 54.66 USD | $218.6 238.96 USD | $218.6 238.96 USD | $7.28B 7.96B USD | 0 | -$3.13 -3.4 USD | |
| J Sainsbury plc SUY.F | $12 13.12 USD |
-2.44
|
$7.28B 7.95B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $7.28B 7.95B USD | 80.00 | $0.15 0.16 USD | |
| J Sainsbury plc SUY1.F | $3.04 3.32 USD |
-1.62
|
$7.28B 7.95B USD | $736 804.55 USD | $3.04 3.32 USD | $3.04 3.32 USD | $7.28B 7.95B USD | 76.00 | $0.04 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.3 3.61 USD |
-4.62
|
$7.28B 7.95B USD | $385 420.86 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.28B 7.95B USD | 11.78 | $0.28 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.2 17.71 USD |
+1.25
|
$7.28B 7.95B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.28B 7.95B USD | 11.48 | $1.41 1.54 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.23 3.53 USD |
-2.27
|
$7.27B 7.94B USD | $1.24K 1.36K USD | $3.2 3.5 USD | $3.25 3.55 USD | $7.27B 7.94B USD | 14.02 | $0.23 0.25 USD | |
| Dropbox, Inc. 1Q5.F | $21.84 23.87 USD |
+0.78
|
$7.26B 7.93B USD | $200 218.63 USD | $21.84 23.87 USD | $21.97 24.02 USD | $7.26B 7.93B USD | 17.90 | $1.22 1.33 USD | |
| Auto Trader Group plc 2UA.F | $7.95 8.69 USD |
-0.63
|
$7.25B 7.93B USD | $155 169.44 USD | $7.95 8.69 USD | $8.1 8.85 USD | $7.25B 7.93B USD | 26.49 | $0.3 0.33 USD | |
| Auto Trader Group plc 2UA0.F | $1.93 2.11 USD |
+1.05
|
$7.25B 7.93B USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.25B 7.93B USD | 27.57 | $0.07 0.08 USD | |
| Chord Energy Corporation OS70.F | $173.05 189.17 USD |
+1.17
|
$7.25B 7.93B USD | $5 5.47 USD | $173.05 189.17 USD | $173.1 189.22 USD | $7.25B 7.93B USD | 7.89 | $21.93 23.97 USD | |
| Universal Display Corporation UVD.F | $152.8 167.03 USD |
+0.73
|
$7.24B 7.91B USD | $60 65.59 USD | $152.8 167.03 USD | $152.8 167.03 USD | $7.24B 7.91B USD | 38.58 | $3.96 4.33 USD | |
| CTP N.V. 3YZ.F | $16.14 17.64 USD |
+0.62
|
$7.23B 7.91B USD | $56 61.22 USD | $16.02 17.51 USD | $16.2 17.71 USD | $7.23B 7.91B USD | 7.79 | $2.07 2.26 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $160 174.9 USD |
0
|
$7.23B 7.9B USD | $63 68.87 USD | $160 174.9 USD | $160 174.9 USD | $7.23B 7.9B USD | 45.19 | $3.54 3.87 USD | |
| Viking Therapeutics, Inc. 1VT.F | $65.52 71.62 USD |
-0.18
|
$7.22B 7.89B USD | $85 92.92 USD | $64.98 71.03 USD | $66.5 72.69 USD | $7.22B 7.89B USD | 0 | -$0.85 -0.9 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
0
|
$7.22B 7.89B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.22B 7.89B USD | 22.37 | $1.01 1.1 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.29 2.5 USD |
-1.29
|
$7.22B 7.89B USD | $4K 4.37K USD | $2.29 2.5 USD | $2.29 2.5 USD | $7.22B 7.89B USD | 6.19 | $0.37 0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $11.4 12.46 USD |
-0.87
|
$7.22B 7.89B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.22B 7.89B USD | 6.09 | $1.87 2.04 USD | |
| TAL Education Group IZZ.F | $11.3 12.35 USD |
+4.63
|
$7.22B 7.89B USD | $130 142.11 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.22B 7.89B USD | 0 | -$0.11 -0.1 USD | |
| SK Telecom Co., Ltd. KMBA.F | $18.4 20.11 USD |
0
|
$7.21B 7.89B USD | $3 3.28 USD | $18.4 20.11 USD | $18.6 20.33 USD | $7.21B 7.89B USD | 7.33 | $2.51 2.74 USD | |
| Stifel Financial Corp. 2SI.F | $70 76.52 USD |
-0.71
|
$7.2B 7.87B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $7.2B 7.87B USD | 17.54 | $3.99 4.36 USD | |
| Nexi S.p.A. N0XA.F | $5.41 5.92 USD |
-1.71
|
$7.2B 7.87B USD | $700 765.19 USD | $5.41 5.92 USD | $5.49 6 USD | $7.2B 7.87B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0X0.F | $5.2 5.68 USD |
-0.95
|
$7.2B 7.87B USD | $10 10.93 USD | $5.2 5.68 USD | $5.25 5.74 USD | $7.2B 7.87B USD | 0 | -$0.78 -0.8 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.6 2.84 USD |
-2.99
|
$7.19B 7.86B USD | $12.8K 13.99K USD | $2.6 2.84 USD | $2.6 2.84 USD | $7.19B 7.86B USD | 10.40 | $0.25 0.27 USD | |
| Crocs, Inc. C7N.F | $118.88 129.95 USD |
-0.02
|
$7.19B 7.86B USD | $17 18.58 USD | $118.88 129.95 USD | $120.4 131.61 USD | $7.19B 7.86B USD | 9.97 | $11.92 13.03 USD | |
| Toray Industries, Inc. TOR1.F | $4.44 4.86 USD |
+0.43
|
$7.19B 7.86B USD | $1K 1.09K USD | $4.44 4.86 USD | $4.44 4.86 USD | $7.19B 7.86B USD | 26.13 | $0.17 0.19 USD | |
| Toray Industries, Inc. 6HK.F | $8.75 9.56 USD |
+0.57
|
$7.19B 7.86B USD | $19 20.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.19B 7.86B USD | 26.51 | $0.33 0.36 USD | |
| Rexel S.A. E7V.F | $24.21 26.46 USD |
-2.54
|
$7.18B 7.85B USD | $3K 3.28K USD | $24.21 26.46 USD | $24.21 26.46 USD | $7.18B 7.85B USD | 9.42 | $2.57 2.81 USD | |
| Lear Corporation LE6N.F | $126 137.74 USD |
-0.79
|
$7.18B 7.84B USD | $30 32.79 USD | $126 137.74 USD | $126 137.74 USD | $7.18B 7.84B USD | 13.96 | $9.02 9.86 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $28.62 31.29 USD |
+0.21
|
$7.17B 7.84B USD | $120 131.18 USD | $28.5 31.15 USD | $28.62 31.29 USD | $7.17B 7.84B USD | 30.77 | $0.93 1.02 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
-3.12
|
$7.16B 7.83B USD | $1K 1.09K USD | $1.24 1.36 USD | $1.26 1.38 USD | $7.16B 7.83B USD | 9.53 | $0.13 0.14 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.33 0.36 USD |
+9.33
|
$7.16B 7.82B USD | $115 125.71 USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.16B 7.82B USD | 8.20 | $0.04 0.04 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.28 4.68 USD |
+0.94
|
$7.15B 7.82B USD | $520 568.43 USD | $4.28 4.68 USD | $4.46 4.88 USD | $7.15B 7.82B USD | 0 | -$0.09 -0.09 USD | |
| Robert Half Inc. RHJ.F | $68 74.33 USD |
+0.74
|
$7.15B 7.82B USD | $42 45.91 USD | $68 74.33 USD | $68 74.33 USD | $7.15B 7.82B USD | 18.78 | $3.62 3.96 USD | |
| Dolby Laboratories, Inc. FUO.F | $76 83.08 USD |
+0.66
|
$7.15B 7.81B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $7.15B 7.81B USD | 42.45 | $1.79 1.96 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $765 836.25 USD |
+1.32
|
$7.14B 7.8B USD | $6 6.56 USD | $765 836.25 USD | $765 836.25 USD | $7.14B 7.8B USD | 18.86 | $40.55 44.33 USD | |
| Levi Strauss & Co. LV2B.F | $18.47 20.18 USD |
-1.05
|
$7.14B 7.8B USD | $25 27.33 USD | $18.47 20.18 USD | $18.47 20.18 USD | $7.14B 7.8B USD | 65.94 | $0.28 0.31 USD | |
| AngloGold Ashanti Limited AOD.F | $17 18.58 USD |
0
|
$7.13B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13B 7.8B USD | 0 | $0 0 USD | |
| FMC Corporation FMQ.F | $57 62.31 USD |
-3.19
|
$7.11B 7.78B USD | $450 491.91 USD | $57 62.31 USD | $57 62.31 USD | $7.11B 7.78B USD | 5.40 | $10.55 11.53 USD | |
| Cytokinetics, Incorporated KK3A.F | $68 74.33 USD |
+0.74
|
$7.11B 7.77B USD | $30 32.79 USD | $68 74.33 USD | $68 74.33 USD | $7.11B 7.77B USD | 0 | -$5.08 -5.5 USD | |
| AngloGold Ashanti Limited AOD1.F | $16.55 18.09 USD |
0
|
$7.11B 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 7.77B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $83.35 91.11 USD |
+0.66
|
$7.1B 7.76B USD | $4 4.37 USD | $83.35 91.11 USD | $83.35 91.11 USD | $7.1B 7.76B USD | 67.76 | $1.23 1.34 USD | |
| Amplifon S.p.A. AXNA.F | $31.41 34.34 USD |
+3.29
|
$7.08B 7.74B USD | $7 7.65 USD | $31.02 33.91 USD | $31.41 34.34 USD | $7.08B 7.74B USD | 45.52 | $0.69 0.75 USD | |
| MSA Safety Incorporated M07.F | $180 196.76 USD |
+1.12
|
$7.08B 7.74B USD | $32 34.98 USD | $180 196.76 USD | $180 196.76 USD | $7.08B 7.74B USD | 129.49 | $1.39 1.52 USD | |
| Paramount Global 0VV.F | $21.45 23.45 USD |
+1.9
|
$7.07B 7.73B USD | $120 131.18 USD | $21.45 23.45 USD | $21.45 23.45 USD | $7.07B 7.73B USD | 0 | -$1.92 -2.09 USD | |
| Paramount Global 0VVB.F | $10.66 11.65 USD |
+9.79
|
$7.07B 7.73B USD | $1.15K 1.26K USD | $10.66 11.65 USD | $10.66 11.65 USD | $7.07B 7.73B USD | 0 | -$1.92 -2.09 USD | |
| La Française des Jeux Société anonyme 1WE.F | $36.86 40.29 USD |
+0.44
|
$7.06B 7.72B USD | $20 21.86 USD | $36.82 40.25 USD | $37.28 40.75 USD | $7.06B 7.72B USD | 16.52 | $2.23 2.44 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.56 3.89 USD |
+0.56
|
$7.05B 7.71B USD | $600 655.88 USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.05B 7.71B USD | 6.35 | $0.56 0.61 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $18.2 19.9 USD |
+2.25
|
$7.05B 7.71B USD | $44 48.1 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.05B 7.71B USD | 13.18 | $1.38 1.51 USD | |
| Hulic Co., Ltd. 87W.F | $9.15 10 USD |
+2.23
|
$7.05B 7.71B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $7.05B 7.71B USD | 12.03 | $0.76 0.83 USD | |
| Deutsche Wohnen SE DWNI.F | $17.76 19.41 USD |
+0.34
|
$7.05B 7.71B USD | $10 10.93 USD | $17.76 19.41 USD | $17.76 19.41 USD | $7.05B 7.71B USD | 0 | -$5.96 -6.5 USD | |
| Lyft, Inc. LY0.F | $18.01 19.69 USD |
+1.26
|
$7.05B 7.7B USD | $1.03K 1.12K USD | $18.01 19.69 USD | $18.04 19.72 USD | $7.05B 7.7B USD | 0 | -$0.82 -0.8 USD | |
| Deutsche Wohnen SE DWNP.F | $8.6 9.4 USD |
0
|
$7.04B 7.7B USD | $22 24.05 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.04B 7.7B USD | 0 | -$2.98 -3.2 USD | |
| Mapfre, S.A. CMAB.F | $2.3 2.51 USD |
-1.2
|
$7.04B 7.69B USD | $120 131.18 USD | $2.28 2.49 USD | $2.3 2.51 USD | $7.04B 7.69B USD | 10.43 | $0.22 0.24 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.88 2.06 USD |
-0.53
|
$7.03B 7.69B USD | $33 36.07 USD | $1.88 2.06 USD | $1.88 2.06 USD | $7.03B 7.69B USD | 26.85 | $0.07 0.08 USD | |
| Masimo Corporation 3M4.F | $132.7 145.06 USD |
+0.34
|
$7.02B 7.68B USD | $10 10.93 USD | $132.7 145.06 USD | $132.7 145.06 USD | $7.02B 7.68B USD | 94.11 | $1.41 1.54 USD | |
| Civitas Resources, Inc. B2C.F | $69.38 75.84 USD |
-0.09
|
$7.01B 7.66B USD | $100 109.31 USD | $69.38 75.84 USD | $71.28 77.92 USD | $7.01B 7.66B USD | 8.24 | $8.41 9.19 USD | |
| RBC Bearings Incorporated B1X.F | $240 262.35 USD |
-1.64
|
$7B 7.66B USD | $50 54.66 USD | $240 262.35 USD | $240 262.35 USD | $7B 7.66B USD | 43.08 | $5.57 6.09 USD | |
| Makita Corporation MK2A.F | $25.72 28.12 USD |
+0.94
|
$7B 7.65B USD | $142 155.23 USD | $25.72 28.12 USD | $25.72 28.12 USD | $7B 7.65B USD | 37.82 | $0.68 0.74 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $181 197.86 USD |
+2.26
|
$7B 7.65B USD | $5 5.47 USD | $178 194.58 USD | $181 197.86 USD | $7B 7.65B USD | 20.35 | $8.89 9.72 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $14.9 16.29 USD |
0
|
$7B 7.65B USD | $84 91.82 USD | $14.1 15.41 USD | $14.9 16.29 USD | $7B 7.65B USD | 9.25 | $1.61 1.76 USD | |
| Gjensidige Forsikring ASA XGJ.F | $13.74 15.02 USD |
-1.58
|
$6.98B 7.63B USD | $1.35K 1.48K USD | $13.74 15.02 USD | $13.74 15.02 USD | $6.98B 7.63B USD | 19.62 | $0.7 0.77 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $13.5 14.76 USD |
+0.75
|
$6.98B 7.63B USD | $8 8.75 USD | $13.3 14.54 USD | $13.5 14.76 USD | $6.98B 7.63B USD | 19.28 | $0.7 0.77 USD | |
| MakeMyTrip Limited MY1.F | $65.82 71.95 USD |
+0.27
|
$6.98B 7.63B USD | $48 52.47 USD | $65.82 71.95 USD | $65.82 71.95 USD | $6.98B 7.63B USD | 153.06 | $0.43 0.47 USD | |
| Elia Group SA/NV E4S.F | $93.85 102.59 USD |
+0.91
|
$6.96B 7.61B USD | $160 174.9 USD | $93.85 102.59 USD | $93.85 102.59 USD | $6.96B 7.61B USD | 21.28 | $4.41 4.82 USD | |
| Evercore Inc. QGJ.F | $180 196.76 USD |
+1.69
|
$6.96B 7.61B USD | $10 10.93 USD | $180 196.76 USD | $180 196.76 USD | $6.96B 7.61B USD | 30.30 | $5.94 6.49 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $17.1 18.69 USD |
+1.18
|
$6.96B 7.61B USD | $531 580.45 USD | $17.1 18.69 USD | $17.1 18.69 USD | $6.96B 7.61B USD | 16.76 | $1.02 1.11 USD | |
| Mapfre, S.A. CMA.F | $4.36 4.77 USD |
-0.91
|
$6.94B 7.59B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $6.94B 7.59B USD | 9.90 | $0.44 0.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||