$2.88T
時価総額合計
$127.36B
総出来高
BTC 58.14%     ETH 9.00%
占有率

国:ドイツ 取引所:Frankfurt 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (70)
全てのセクター
レジャー (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$4.51M 4.93M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.51M 4.93M USD 0 $0 0 USD
Cybergun S.A.  8CY.F $0.0001 0.00010 USD
0
$721.94K 789.18K USD $52 56.84 USD $0.0001 0.00010 USD $0.0001 0.00010 USD $721.94K 789.18K USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $19.5 21.32 USD
-1.02
$32.77B 35.82B USD $150 163.97 USD $19.5 21.32 USD $19.5 21.32 USD $32.77B 35.82B USD 43.33 $0.45 0.49 USD
ANTA Sports Products Limited  AS7.F $10.7 11.7 USD
-0.04
$30.31B 33.14B USD $100 109.31 USD $10.7 11.7 USD $10.7 11.7 USD $30.31B 33.14B USD 17.83 $0.6 0.66 USD
Carnival Corporation & plc  POH3.F $20.2 22.08 USD
-1.94
$27.21B 29.74B USD $206 225.19 USD $20.2 22.08 USD $20.2 22.08 USD $27.21B 29.74B USD 14.53 $1.39 1.52 USD
Carnival Corporation & plc  POH1.F $20.49 22.4 USD
+0.84
$27.21B 29.74B USD $394 430.7 USD $20.2 22.08 USD $20.52 22.43 USD $27.21B 29.74B USD 14.74 $1.39 1.52 USD
BANDAI NAMCO Holdings Inc.  N9B.F $31.77 34.73 USD
-0.66
$21.26B 23.24B USD $10 10.93 USD $31.77 34.73 USD $31.77 34.73 USD $21.26B 23.24B USD 19.13 $1.66 1.81 USD
Shimano Inc.  SHM.F $130 142.11 USD
-1.89
$11.85B 12.95B USD $15 16.4 USD $130 142.11 USD $130.6 142.76 USD $11.85B 12.95B USD 23.76 $5.47 5.98 USD
Shimano Inc.  SHM1.F $12.7 13.88 USD
-1.55
$11.85B 12.95B USD $100 109.31 USD $12.7 13.88 USD $12.7 13.88 USD $11.85B 12.95B USD 23.09 $0.55 0.6 USD
Hasbro, Inc.  HAS.F $63.3 69.2 USD
-2.62
$8.83B 9.65B USD $28 30.61 USD $63.3 69.2 USD $63.3 69.2 USD $8.83B 9.65B USD 23.88 $2.65 2.9 USD
Planet Fitness, Inc.  3PL.F $89 97.29 USD
+1.14
$7.51B 8.2B USD $6 6.56 USD $86.5 94.56 USD $89 97.29 USD $7.51B 8.2B USD 46.35 $1.92 2.1 USD
Mattel, Inc.  MTT.F $20.31 22.2 USD
+0.3
$6.71B 7.33B USD $20 21.86 USD $20.31 22.2 USD $20.31 22.2 USD $6.71B 7.33B USD 13.36 $1.52 1.66 USD
Games Workshop Group PLC  G7W.F $172.2 188.24 USD
-0.23
$5.69B 6.22B USD $1 1.09 USD $172.2 188.24 USD $172.2 188.24 USD $5.69B 6.22B USD 26.82 $6.42 7.02 USD
Li Ning Company Limited  LNL.F $49.8 54.44 USD
-4.23
$5.58B 6.1B USD $1 1.09 USD $49.8 54.44 USD $49.8 54.44 USD $5.58B 6.1B USD 12.80 $3.89 4.25 USD
Li Ning Company Limited  LNLB.F $2.1 2.3 USD
-5.06
$5.58B 6.1B USD $1K 1.09K USD $2.03 2.22 USD $2.1 2.3 USD $5.58B 6.1B USD 13.12 $0.16 0.17 USD
Acushnet Holdings Corp.  163.F $61.5 67.23 USD
-0.81
$3.71B 4.05B USD $30 32.79 USD $61.5 67.23 USD $62 67.77 USD $3.71B 4.05B USD 18.98 $3.24 3.54 USD
Yamaha Corporation  YHA.F $7.05 7.71 USD
-3.03
$3.45B 3.77B USD $10 10.93 USD $7.05 7.71 USD $7.05 7.71 USD $3.45B 3.77B USD 23.50 $0.3 0.33 USD
Thule Group AB (publ)  TU0.F $30.82 33.69 USD
-1.34
$3.41B 3.73B USD $29 31.7 USD $30.82 33.69 USD $30.82 33.69 USD $3.41B 3.73B USD 32.44 $0.95 1.04 USD
Nikon Corporation  NKN.F $9.82 10.73 USD
-1.7
$3.41B 3.72B USD $400 437.25 USD $9.8 10.71 USD $9.82 10.73 USD $3.41B 3.72B USD 37.76 $0.26 0.28 USD
United Parks & Resorts Inc.  W2L.F $47.6 52.03 USD
-2.06
$2.87B 3.14B USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $2.87B 3.14B USD 13.04 $3.65 3.99 USD
YETI Holdings, Inc.  1YN.F $34.2 37.39 USD
+0.59
$2.82B 3.08B USD $500 546.57 USD $33.8 36.95 USD $34.2 37.39 USD $2.82B 3.08B USD 17.36 $1.97 2.15 USD
Peloton Interactive, Inc.  2ON.F $7.06 7.72 USD
-5.84
$2.76B 3.02B USD $400 437.25 USD $7.04 7.7 USD $7.06 7.72 USD $2.76B 3.02B USD 0 -$0.74 -0.8 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A.  TN2.F $11.42 12.48 USD
+0.44
$2.31B 2.52B USD $43 47 USD $11.42 12.48 USD $11.42 12.48 USD $2.31B 2.52B USD 29.28 $0.39 0.43 USD
Benefit Systems S.A.  3ZV.F $673 735.68 USD
-2.6
$2.05B 2.24B USD $10 10.93 USD $673 735.68 USD $673 735.68 USD $2.05B 2.24B USD 17.42 $38.63 42.23 USD
Spin Master Corp.  SP9.F $17.6 19.24 USD
-0.56
$1.86B 2.03B USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $1.86B 2.03B USD 23.78 $0.74 0.81 USD
OneSpaWorld Holdings Limited  ORW.F $17.7 19.35 USD
-0.56
$1.85B 2.03B USD $0 0 USD $17.7 19.35 USD $17.8 19.46 USD $1.85B 2.03B USD 26.81 $0.66 0.72 USD
Basic-Fit N.V.  B4F.F $22.88 25.01 USD
-2.47
$1.52B 1.66B USD $80 87.45 USD $22.88 25.01 USD $22.88 25.01 USD $1.52B 1.66B USD 208.00 $0.11 0.12 USD
Heiwa Corporation  HWC.F $15 16.4 USD
+2.74
$1.48B 1.62B USD $0 0 USD $15 16.4 USD $15 16.4 USD $1.48B 1.62B USD 9.03 $1.66 1.81 USD
Dometic Group AB (publ)  D00.F $4.57 4.99 USD
-4.04
$1.48B 1.61B USD $500 546.57 USD $4.57 4.99 USD $4.57 4.99 USD $1.48B 1.61B USD 0 -$0.64 -0.6 USD
Mips AB (publ)  7M1.F $43.16 47.18 USD
-1.82
$1.17B 1.27B USD $1 1.09 USD $43.08 47.09 USD $43.16 47.18 USD $1.17B 1.27B USD 91.82 $0.47 0.51 USD
Topgolf Callaway Brands Corp.  CLY.F $6.25 6.83 USD
-3.46
$1.15B 1.26B USD $163 178.18 USD $6.25 6.83 USD $6.25 6.83 USD $1.15B 1.26B USD 0 -$0.07 -0.07 USD
Ferretti S.p.A.  F3T1.F $2.82 3.08 USD
-10.48
$981.79M 1.07B USD $110 120.24 USD $2.76 3.02 USD $2.84 3.1 USD $981.79M 1.07B USD 10.84 $0.26 0.28 USD
Harvia Oyj  G1U.F $44.9 49.08 USD
-1.75
$851.76M 931.09M USD $60 65.59 USD $44.9 49.08 USD $44.9 49.08 USD $851.76M 931.09M USD 34.80 $1.29 1.41 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.1199 0.13 USD
-4.03
$726.58M 794.25M USD $1.5K 1.64K USD $0.1199 0.13 USD $0.1199 0.13 USD $726.58M 794.25M USD 0 $0 0 USD
H.I.S. Co., Ltd.  HIZ.F $8.45 9.24 USD
-3.98
$702.48M 767.91M USD $60 65.59 USD $8.45 9.24 USD $8.45 9.24 USD $702.48M 767.91M USD 14.56 $0.58 0.63 USD
Funko, Inc.  FU2.F $11.59 12.66 USD
-3.05
$634.03M 693.09M USD $300 327.94 USD $11.59 12.66 USD $11.59 12.66 USD $634.03M 693.09M USD 0 -$0.42 -0.4 USD
Hollywood Bowl Group plc  2H4.F $3.18 3.48 USD
0
$552.93M 604.43M USD $1 1.09 USD $3.18 3.48 USD $3.18 3.48 USD $552.93M 604.43M USD 15.14 $0.21 0.23 USD
Sats ASA  2S0.F $2.6 2.84 USD
-6.49
$531.04M 580.5M USD $88 96.2 USD $2.6 2.84 USD $2.6 2.84 USD $531.04M 580.5M USD 18.53 $0.14 0.15 USD
Universal Entertainment Corporation  RUZ.F $6.55 7.16 USD
-1.5
$527.02M 576.1M USD $10 10.93 USD $6.55 7.16 USD $6.55 7.16 USD $527.02M 576.1M USD 0 -$1.29 -1.4 USD
The Italian Sea Group S.p.A.  6QN.F $7.61 8.32 USD
-2.19
$418.7M 457.7M USD $30 32.79 USD $7.61 8.32 USD $7.61 8.32 USD $418.7M 457.7M USD 8.01 $0.95 1.04 USD
Eagle Football Group SA  XXT.F $1.94 2.12 USD
-0.77
$327.65M 358.16M USD $240 262.35 USD $1.94 2.12 USD $1.94 2.12 USD $327.65M 358.16M USD 0 -$0.13 -0.1 USD
TWC Enterprises Limited  4TW.F $11.6 12.68 USD
0
$288.23M 315.07M USD $210 229.56 USD $11.6 12.68 USD $11.6 12.68 USD $288.23M 315.07M USD 8.59 $1.35 1.48 USD
Honma Golf Limited  HF5.F $0.4 0.44 USD
+1
$246.61M 269.58M USD $1 1.09 USD $0.4 0.44 USD $0.4 0.44 USD $246.61M 269.58M USD 40.39 $0.01 0.01 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
-5.65
$203.07M 221.98M USD $23.1K 25.25K USD $0.1199 0.13 USD $0.1199 0.13 USD $203.07M 221.98M USD 3.89 $0.03 0.03 USD
Escalade, Incorporated  ED9.F $14.1 15.41 USD
-5.37
$193.63M 211.66M USD $30 32.79 USD $14.1 15.41 USD $14.1 15.41 USD $193.63M 211.66M USD 15.66 $0.9 0.98 USD
Clarus Corporation  BDO.F $4.32 4.72 USD
-2.7
$166.04M 181.51M USD $254 277.66 USD $4.32 4.72 USD $4.32 4.72 USD $166.04M 181.51M USD 0 -$0.56 -0.6 USD
Profoto Holding AB (publ)  94H.F $3.4 3.72 USD
-3.95
$145.11M 158.62M USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $145.11M 158.62M USD 12.14 $0.28 0.31 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Playmates Holdings Limited  PLJ2.F $0.05999 0.06 USD
-1.77
$134.42M 146.94M USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $134.42M 146.94M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $3.87 4.23 USD
+1.31
$116.69M 127.56M USD $0 0 USD $3.63 3.97 USD $3.87 4.23 USD $116.69M 127.56M USD 20.36 $0.19 0.21 USD
Playmates Toys Limited  45P.F $0.07 0.07 USD
+7.38
$83.94M 91.76M USD $1.1K 1.2K USD $0.07 0.07 USD $0.07 0.07 USD $83.94M 91.76M USD 3.27 $0.02 0.02 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $0 0 USD $0 0 USD $0 0 USD $62.76M 68.6M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Hornby PLC  HNB.F $0.2399 0.26 USD
0
$43.12M 47.14M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $43.12M 47.14M USD 0 -$0.09 -0.09 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $5.08 5.55 USD
+1.2
$39.41M 43.08M USD $100 109.31 USD $5.08 5.55 USD $5.08 5.55 USD $39.41M 43.08M USD 9.07 $0.56 0.61 USD
Söder Sportfiske AB  98Q.F $2.81 3.07 USD
+4.07
$24.63M 26.93M USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $24.63M 26.93M USD 35.12 $0.08 0.09 USD
XP Factory Plc  1EQ.F $0.11 0.12 USD
-4.31
$23.82M 26.04M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $23.82M 26.04M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.88 4.24 USD
-1.52
$10.86M 11.87M USD $350 382.6 USD $3.88 4.24 USD $3.88 4.24 USD $10.86M 11.87M USD 0 -$0.86 -0.9 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.3 1.42 USD
-3.7
$9.36M 10.23M USD $244 266.72 USD $1.3 1.42 USD $1.3 1.42 USD $9.36M 10.23M USD 16.25 $0.08 0.09 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.54 1.68 USD
+0.65
$6.45M 7.05M USD $10 10.93 USD $1.53 1.67 USD $1.54 1.68 USD $6.45M 7.05M USD 0 -$1.69 -1.8 USD
Uswe Sports AB (publ)  9GY.F $0.81 0.89 USD
0
$6.07M 6.64M USD $0 0 USD $0.77 0.84 USD $0.81 0.89 USD $6.07M 6.64M USD 11.57 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
SPOBAG AG  SBE.F $3 3.28 USD
+50
$1.5M 1.64M USD $20 21.86 USD $2 2.19 USD $3 3.28 USD $1.5M 1.64M USD 0 -$0.24 -0.2 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください