国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (70)
- {{item.name}}
- 全取引所
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
景気連動型消費財 (70)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (70)
レジャー (70)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.49M 3.82M USD | €700.00K 765.19K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.49M 3.82M USD | 0.029 | €0.01 0.01 USD | ||
| Carnival Corporation & plc POH1.F | €20.36 22.26 USD |
-0.2
|
€27.41B 29.96B USD | €6.99K 7.64K USD | €20.36 22.26 USD | €20.36 22.26 USD | €27.41B 29.96B USD | 12.19 | €1.67 1.83 USD | ||
| Carnival Corporation & plc POH3.F | €20.40 22.3 USD |
-0.97
|
€27.19B 29.73B USD | €2.12K 2.32K USD | €20.40 22.3 USD | €20.40 22.3 USD | €27.19B 29.73B USD | 12.21 | €1.67 1.83 USD | ||
| Oriental Land Co., Ltd. OLL.F | €16.30 17.82 USD |
-5.78
|
€26.72B 29.21B USD | €50.00 54.66 USD | €16.30 17.82 USD | €16.30 17.82 USD | €26.72B 29.21B USD | 37.90 | €0.43 0.47 USD | ||
| ANTA Sports Products Limited AS7.F | €9.03 9.87 USD |
-0.04
|
€25.79B 28.2B USD | €525.00 573.9 USD | €9.03 9.87 USD | €9.03 9.87 USD | €25.79B 28.2B USD | 14.32 | €0.63 0.69 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €24.74 27.04 USD |
-1.04
|
€16.46B 17.99B USD | €30.00 32.79 USD | €24.74 27.04 USD | €24.74 27.04 USD | €16.46B 17.99B USD | 22.69 | €1.09 1.19 USD | ||
| Hasbro, Inc. HAS.F | €66.92 73.15 USD |
-0.86
|
€9.47B 10.35B USD | €105.00 114.78 USD | €66.92 73.15 USD | €66.92 73.15 USD | €9.47B 10.35B USD | 0 | -€3.43 -3.7 USD | ||
| Planet Fitness, Inc. 3PL.F | €90.50 98.93 USD |
-0.55
|
€7.66B 8.37B USD | €230.00 251.42 USD | €90.50 98.93 USD | €90.50 98.93 USD | €7.66B 8.37B USD | 43.09 | €2.10 2.3 USD | ||
| Shimano Inc. SHM.F | €87.00 95.1 USD |
-2.74
|
€7.54B 8.24B USD | €11.00 12.02 USD | €87.00 95.1 USD | €87.00 95.1 USD | €7.54B 8.24B USD | 38.15 | €2.28 2.49 USD | ||
| Shimano Inc. SHM1.F | €8.35 9.13 USD |
-2.91
|
€7.52B 8.23B USD | €14.00 15.3 USD | €8.35 9.13 USD | €8.35 9.13 USD | €7.52B 8.23B USD | 36.30 | €0.23 0.25 USD | ||
| Games Workshop Group PLC G7W.F | €182.80 199.83 USD |
+0.27
|
€6.08B 6.64B USD | €30.00 32.79 USD | €182.80 199.83 USD | €182.80 199.83 USD | €6.08B 6.64B USD | 27.24 | €6.71 7.33 USD | ||
| Mattel, Inc. MTT.F | €16.59 18.14 USD |
+0.15
|
€5.25B 5.74B USD | €7.00 7.65 USD | €16.59 18.14 USD | €16.59 18.14 USD | €5.25B 5.74B USD | 14.68 | €1.13 1.24 USD | ||
| Li Ning Company Limited LNL.F | €45.80 50.07 USD |
+0.44
|
€5.13B 5.61B USD | €220.00 240.49 USD | €45.80 50.07 USD | €45.80 50.07 USD | €5.13B 5.61B USD | 14.00 | €3.27 3.57 USD | ||
| Li Ning Company Limited LNLB.F | €1.87 2.04 USD |
-1.32
|
€5.04B 5.51B USD | €1.00K 1.09K USD | €1.87 2.04 USD | €1.87 2.04 USD | €5.04B 5.51B USD | 14.38 | €0.13 0.14 USD | ||
| Acushnet Holdings Corp. 163.F | €68.00 74.33 USD |
0
|
€4.04B 4.42B USD | €46.00 50.28 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.04B 4.42B USD | 21.38 | €3.18 3.48 USD | ||
| Nikon Corporation NKN.F | €9.92 10.85 USD |
+0.38
|
€3.32B 3.63B USD | €500.00 546.57 USD | €9.92 10.85 USD | €9.92 10.85 USD | €3.32B 3.63B USD | 70.88 | €0.14 0.15 USD | ||
| Technogym S.p.A. TN2.F | €15.66 17.12 USD |
-0.19
|
€3.23B 3.53B USD | €14.00 15.3 USD | €15.66 17.12 USD | €15.66 17.12 USD | €3.23B 3.53B USD | 31.95 | €0.49 0.54 USD | ||
| Yamaha Corporation YHA.F | €5.94 6.49 USD |
+1.54
|
€2.71B 2.96B USD | €1.71K 1.87K USD | €5.94 6.49 USD | €5.94 6.49 USD | €2.71B 2.96B USD | 28.28 | €0.21 0.23 USD | ||
| Peloton Interactive, Inc. 2ON.F | €6.36 6.95 USD |
+1.63
|
€2.68B 2.93B USD | €200.00 218.63 USD | €6.36 6.95 USD | €6.36 6.95 USD | €2.68B 2.93B USD | 0 | -€0.23 -0.2 USD | ||
| YETI Holdings, Inc. 1YN.F | €31.76 34.72 USD |
-0.03
|
€2.54B 2.78B USD | €35.00 38.26 USD | €31.76 34.72 USD | €31.76 34.72 USD | €2.54B 2.78B USD | 19.24 | €1.65 1.8 USD | ||
| Thule Group AB (publ) TU0.F | €22.54 24.64 USD |
-1.4
|
€2.44B 2.67B USD | €1.00 1.09 USD | €22.54 24.64 USD | €22.54 24.64 USD | €2.44B 2.67B USD | 25.32 | €0.89 0.97 USD | ||
| Benefit Systems S.A. 3ZV.F | €689.00 753.17 USD |
-3.23
|
€2.26B 2.47B USD | €2.00 2.19 USD | €689.00 753.17 USD | €689.00 753.17 USD | €2.26B 2.47B USD | 19.74 | €34.89 38.14 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.70 19.35 USD |
-1.12
|
€1.84B 2.01B USD | €92.00 100.57 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.84B 2.01B USD | 29.50 | €0.60 0.66 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.64 10.54 USD |
-0.84
|
€1.77B 1.94B USD | €700.00 765.19 USD | €9.64 10.54 USD | €9.64 10.54 USD | €1.77B 1.94B USD | 0 | -€7.04 -7.6 USD | ||
| United Parks & Resorts Inc. W2L.F | €27.40 29.95 USD |
-1.44
|
€1.54B 1.68B USD | €111.00 121.34 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.54B 1.68B USD | 9.61 | €2.85 3.12 USD | ||
| Basic-Fit N.V. B4F.F | €23.12 25.27 USD |
-1.53
|
€1.53B 1.67B USD | €120.00 131.18 USD | €23.12 25.27 USD | €23.12 25.27 USD | €1.53B 1.67B USD | 0 | -€0.06 -0.06 USD | ||
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
0
|
€1.26B 1.38B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.26B 1.38B USD | 26.08 | €0.46 0.5 USD | ||
| Dometic Group AB (publ) D00.F | €3.73 4.08 USD |
-2.66
|
€1.21B 1.32B USD | €420.00 459.12 USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.21B 1.32B USD | 0 | -€0.13 -0.1 USD | ||
| Heiwa Corporation HWC.F | €10.70 11.7 USD |
-1.83
|
€1.09B 1.19B USD | €12.00 13.12 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.09B 1.19B USD | 15.28 | €0.70 0.77 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.2 USD |
-1.6
|
€1.08B 1.18B USD | €599.00 654.79 USD | €0.19 0.2 USD | €0.19 0.21 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| Ferretti S.p.A. F3T1.F | €2.63 2.87 USD |
+1.08
|
€928.53M 1.02B USD | €2.41K 2.64K USD | €2.57 2.8 USD | €2.64 2.89 USD | €928.53M 1.02B USD | 10.10 | €0.26 0.28 USD | ||
| Harvia Oyj G1U.F | €41.10 44.93 USD |
-1.56
|
€780.14M 852.79M USD | €10.00 10.93 USD | €41.10 44.93 USD | €41.10 44.93 USD | €780.14M 852.79M USD | 31.86 | €1.29 1.41 USD | ||
| Mips AB (publ) 7M1.F | €27.96 30.56 USD |
-1.76
|
€746.51M 816.04M USD | €1.00 1.09 USD | €27.96 30.56 USD | €27.96 30.56 USD | €746.51M 816.04M USD | 58.25 | €0.48 0.52 USD | ||
| Sats ASA 2S0.F | €3.16 3.45 USD |
-1.25
|
€638.49M 697.95M USD | €4.15K 4.53K USD | €3.16 3.45 USD | €3.16 3.45 USD | €638.49M 697.95M USD | 17.55 | €0.18 0.2 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.75 7.38 USD |
-2.88
|
€529.30M 578.6M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €529.30M 578.6M USD | 10.88 | €0.62 0.68 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.02 3.3 USD |
-1.31
|
€515.66M 563.68M USD | €600.00 655.88 USD | €3.02 3.3 USD | €3.02 3.3 USD | €515.66M 563.68M USD | 15.89 | €0.19 0.21 USD | ||
| Universal Entertainment Corporation RUZ.F | €4.24 4.63 USD |
-5.36
|
€349.23M 381.75M USD | €300.00 327.94 USD | €4.24 4.63 USD | €4.24 4.63 USD | €349.23M 381.75M USD | 0 | -€1.86 -2.03 USD | ||
| TWC Enterprises Limited 4TW.F | €13.80 15.09 USD |
+2.22
|
€340.79M 372.52M USD | €2.00 2.19 USD | €13.80 15.09 USD | €13.80 15.09 USD | €340.79M 372.52M USD | 15.68 | €0.88 0.96 USD | ||
| Eagle Football Group SA XXT.F | €1.61 1.75 USD |
-2.73
|
€264.44M 289.07M USD | €8.17K 8.93K USD | €1.61 1.75 USD | €1.61 1.75 USD | €264.44M 289.07M USD | 0 | -€0.41 -0.4 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.94 4.3 USD |
+2.34
|
€227.00M 248.14M USD | €600.00 655.88 USD | €3.85 4.2 USD | €3.94 4.3 USD | €227.00M 248.14M USD | 16.39 | €0.24 0.26 USD | ||
| Honma Golf Limited HF5.F | €0.37 0.4 USD |
0
|
€222.88M 243.63M USD | €1.00 1.09 USD | €0.37 0.4 USD | €0.37 0.4 USD | €222.88M 243.63M USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.13 0.14 USD |
+1.59
|
€220.12M 240.62M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €220.12M 240.62M USD | 6.40 | €0.02 0.02 USD | ||
| Funko, Inc. FU2.F | €2.77 3.03 USD |
-3.48
|
€155.44M 169.92M USD | €1.25K 1.37K USD | €2.77 3.03 USD | €2.77 3.03 USD | €155.44M 169.92M USD | 0 | -€1.08 -1.1 USD | ||
| Escalade, Incorporated ED9.F | €11.10 12.13 USD |
+1.83
|
€153.22M 167.49M USD | €310.00 338.87 USD | €11.10 12.13 USD | €11.10 12.13 USD | €153.22M 167.49M USD | 14.05 | €0.79 0.86 USD | ||
| Racing Force S.P.A. X7Q.F | €4.81 5.26 USD |
+1.05
|
€132.33M 144.66M USD | €3.41K 3.73K USD | €4.76 5.2 USD | €4.81 5.26 USD | €132.33M 144.66M USD | 28.29 | €0.17 0.19 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-1.96
|
€121.54M 132.86M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.54M 132.86M USD | 0 | €0.00 0 USD | ||
| Clarus Corporation BDO.F | €2.86 3.13 USD |
+0.7
|
€111.77M 122.18M USD | €724.00 791.43 USD | €2.86 3.13 USD | €2.86 3.13 USD | €111.77M 122.18M USD | 0 | -€2.00 -2.1 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-2
|
€69.15M 75.59M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €69.15M 75.59M USD | 0 | €0.00 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.64 7.26 USD |
-5.41
|
€51.55M 56.35M USD | €50.00 54.66 USD | €6.64 7.26 USD | €6.64 7.26 USD | €51.55M 56.35M USD | 6.98 | €0.95 1.04 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.66 0.72 USD |
-0.9
|
€34.60M 37.82M USD | €80.00 87.45 USD | €0.66 0.72 USD | €0.66 0.72 USD | €34.60M 37.82M USD | 22.00 | €0.03 0.03 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€22.32M 24.4M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.32M 24.4M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.81 1.98 USD |
-1.63
|
€15.65M 17.1M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €15.65M 17.1M USD | 30.16 | €0.06 0.07 USD | ||
| Erlebnis Akademie AG EAD.F | €3.96 4.33 USD |
+2.59
|
€10.72M 11.72M USD | €1.00K 1.09K USD | €3.96 4.33 USD | €3.96 4.33 USD | €10.72M 11.72M USD | 0 | -€0.70 -0.7 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.27 1.39 USD |
+1.6
|
€9.80M 10.71M USD | €0.00 0 USD | €1.21 1.32 USD | €1.27 1.39 USD | €9.80M 10.71M USD | 0 | -€0.15 -0.1 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.00 1.09 USD |
0
|
€7.76M 8.48M USD | €30.00 32.79 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.76M 8.48M USD | 0 | -€0.05 -0.05 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.12 1.22 USD |
-1.75
|
€7.32M 8.01M USD | €851.00 930.26 USD | €1.12 1.22 USD | €1.12 1.22 USD | €7.32M 8.01M USD | 37.33 | €0.03 0.03 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€2.52M 2.75M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.52M 2.75M USD | 0 | -€0.09 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}