$3.4T
時価総額合計
$63.11B
総出来高
BTC 62.63%     ETH 8.60%
占有率

国:ドイツ 取引所:Frankfurt 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (70)
全てのセクター
レジャー (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0004 0.00043 USD
0
$5.63M 6.15M USD $40.5M 44.27M USD $0.0002999 0.00032 USD $0.0004 0.00043 USD $5.63M 6.15M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $19.1 20.88 USD
+1.06
$31.8B 34.76B USD $4 4.37 USD $19.1 20.88 USD $19.1 20.88 USD $31.8B 34.76B USD 42.44 $0.45 0.49 USD
ANTA Sports Products Limited  AS7.F $10.2 11.15 USD
+1.05
$28.63B 31.3B USD $126 137.74 USD $10.13 11.08 USD $10.2 11.15 USD $28.63B 31.3B USD 15.69 $0.65 0.71 USD
Carnival Corporation & plc  POH3.F $20 21.86 USD
+0.5
$28.36B 31B USD $200 218.63 USD $20 21.86 USD $20 21.86 USD $28.36B 31B USD 12.26 $1.63 1.78 USD
Carnival Corporation & plc  POH1.F $20.89 22.84 USD
+4.29
$28.36B 31B USD $455 497.38 USD $20.23 22.11 USD $20.89 22.84 USD $28.36B 31B USD 12.81 $1.63 1.78 USD
BANDAI NAMCO Holdings Inc.  N9B.F $29.7 32.47 USD
+0.78
$19.36B 21.17B USD $1.48K 1.61K USD $29.7 32.47 USD $29.7 32.47 USD $19.36B 21.17B USD 25.38 $1.17 1.28 USD
Shimano Inc.  SHM.F $121 132.27 USD
-0.98
$10.67B 11.66B USD $10 10.93 USD $121 132.27 USD $121.2 132.49 USD $10.67B 11.66B USD 29.22 $4.14 4.53 USD
Shimano Inc.  SHM1.F $11.8 12.9 USD
+0.85
$10.67B 11.66B USD $5 5.47 USD $11.8 12.9 USD $11.8 12.9 USD $10.67B 11.66B USD 28.78 $0.41 0.45 USD
Hasbro, Inc.  HAS.F $61.77 67.52 USD
+0.1
$8.77B 9.58B USD $30 32.79 USD $61.77 67.52 USD $61.77 67.52 USD $8.77B 9.58B USD 23.84 $2.59 2.83 USD
Planet Fitness, Inc.  3PL.F $92.5 101.11 USD
+0.54
$7.83B 8.56B USD $133 145.39 USD $91 99.48 USD $94 102.75 USD $7.83B 8.56B USD 51.38 $1.8 1.97 USD
Games Workshop Group PLC  G7W.F $189.6 207.26 USD
+0.64
$6.25B 6.83B USD $10 10.93 USD $189.6 207.26 USD $189.6 207.26 USD $6.25B 6.83B USD 30.48 $6.22 6.8 USD
Mattel, Inc.  MTT.F $16.61 18.15 USD
+1.56
$5.47B 5.98B USD $3 3.28 USD $16.61 18.15 USD $16.61 18.15 USD $5.47B 5.98B USD 12.57 $1.32 1.44 USD
Li Ning Company Limited  LNLB.F $1.8 1.96 USD
-0.22
$4.68B 5.12B USD $1K 1.09K USD $1.74 1.9 USD $1.8 1.96 USD $4.68B 5.12B USD 12.83 $0.14 0.15 USD
Li Ning Company Limited  LNL.F $42.4 46.35 USD
0
$4.68B 5.12B USD $1 1.09 USD $42.4 46.35 USD $42.6 46.57 USD $4.68B 5.12B USD 12.18 $3.48 3.8 USD
Acushnet Holdings Corp.  163.F $62.5 68.32 USD
0
$3.69B 4.03B USD $63 68.87 USD $61.5 67.23 USD $63.5 69.41 USD $3.69B 4.03B USD 20.09 $3.11 3.4 USD
Nikon Corporation  NKN.F $8.53 9.32 USD
+1.55
$2.84B 3.11B USD $10 10.93 USD $8.53 9.32 USD $8.57 9.37 USD $2.84B 3.11B USD 85.29 $0.1 0.11 USD
Yamaha Corporation  YHA.F $6.2 6.78 USD
+4.11
$2.81B 3.07B USD $6.33K 6.92K USD $6.11 6.67 USD $6.2 6.78 USD $2.81B 3.07B USD 38.75 $0.16 0.17 USD
Thule Group AB (publ)  TU0.F $23.98 26.21 USD
-0.5
$2.68B 2.93B USD $2 2.19 USD $23.98 26.21 USD $23.98 26.21 USD $2.68B 2.93B USD 26.06 $0.92 1.01 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A.  TN2.F $12.26 13.4 USD
+0.49
$2.44B 2.67B USD $250 273.28 USD $12.26 13.4 USD $12.26 13.4 USD $2.44B 2.67B USD 27.86 $0.44 0.48 USD
Benefit Systems S.A.  3ZV.F $705 770.66 USD
+1.59
$2.39B 2.62B USD $1 1.09 USD $705 770.66 USD $705 770.66 USD $2.39B 2.62B USD 21.55 $32.71 35.76 USD
Peloton Interactive, Inc.  2ON.F $5.58 6.1 USD
+1.75
$2.32B 2.54B USD $88 96.2 USD $5.28 5.78 USD $5.58 6.1 USD $2.32B 2.54B USD 0 -$0.37 -0.4 USD
United Parks & Resorts Inc.  W2L.F $39.2 42.85 USD
+1.55
$2.23B 2.43B USD $0 0 USD $39.2 42.85 USD $39.6 43.29 USD $2.23B 2.43B USD 12.48 $3.14 3.43 USD
YETI Holdings, Inc.  1YN.F $25.86 28.27 USD
+1.49
$2.17B 2.37B USD $115 125.71 USD $25.39 27.75 USD $25.96 28.38 USD $2.17B 2.37B USD 14.61 $1.77 1.93 USD
OneSpaWorld Holdings Limited  ORW.F $16.9 18.47 USD
+2.42
$1.8B 1.96B USD $1.34K 1.46K USD $16.9 18.47 USD $17.4 19.02 USD $1.8B 1.96B USD 31.29 $0.54 0.59 USD
Basic-Fit N.V.  B4F.F $24.22 26.48 USD
+1.94
$1.69B 1.84B USD $400 437.25 USD $24.22 26.48 USD $24.22 26.48 USD $1.69B 1.84B USD 201.83 $0.12 0.13 USD
Spin Master Corp.  SP9.F $13.9 15.19 USD
-0.71
$1.45B 1.58B USD $30 32.79 USD $13.9 15.19 USD $13.9 15.19 USD $1.45B 1.58B USD 15.27 $0.91 0.99 USD
Topgolf Callaway Brands Corp.  CLY.F $6.8 7.44 USD
+1.4
$1.27B 1.39B USD $891 973.98 USD $6.8 7.44 USD $6.8 7.44 USD $1.27B 1.39B USD 0 -$6.77 -7.4 USD
Heiwa Corporation  HWC.F $12.2 13.34 USD
0
$1.23B 1.34B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.23B 1.34B USD 15.64 $0.78 0.85 USD
Dometic Group AB (publ)  D00.F $3.36 3.68 USD
+3.7
$1.16B 1.27B USD $600 655.88 USD $3.36 3.68 USD $3.36 3.68 USD $1.16B 1.27B USD 0 -$0.67 -0.7 USD
Mips AB (publ)  7M1.F $39.28 42.94 USD
-1.6
$1.09B 1.19B USD $10 10.93 USD $39.28 42.94 USD $39.28 42.94 USD $1.09B 1.19B USD 78.56 $0.5 0.55 USD
Ferretti S.p.A.  F3T1.F $2.71 2.96 USD
+1.27
$926.09M 1.01B USD $4 4.37 USD $2.6 2.84 USD $2.71 2.96 USD $926.09M 1.01B USD 10.40 $0.26 0.28 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.16 0.18 USD
-33.87
$908.01M 992.57M USD $10K 10.93K USD $0.16 0.18 USD $0.16 0.18 USD $908.01M 992.57M USD 0 $0 0 USD
Harvia Oyj  G1U.F $46.65 50.99 USD
-0.85
$904.62M 988.87M USD $60 65.59 USD $46.65 50.99 USD $46.65 50.99 USD $904.62M 988.87M USD 34.81 $1.34 1.46 USD
Sats ASA  2S0.F $3.03 3.31 USD
+0.5
$621.48M 679.36M USD $200 218.63 USD $3.03 3.31 USD $3.03 3.31 USD $621.48M 679.36M USD 21.64 $0.14 0.15 USD
H.I.S. Co., Ltd.  HIZ.F $7.55 8.25 USD
+0.67
$603.24M 659.43M USD $60 65.59 USD $7.55 8.25 USD $7.6 8.31 USD $603.24M 659.43M USD 11.43 $0.66 0.72 USD
Hollywood Bowl Group plc  2H4.F $2.88 3.15 USD
+1.41
$501.45M 548.16M USD $1.5K 1.64K USD $2.88 3.15 USD $2.88 3.15 USD $501.45M 548.16M USD 15.15 $0.19 0.21 USD
Universal Entertainment Corporation  RUZ.F $5.6 6.12 USD
0
$444.23M 485.6M USD $10 10.93 USD $5.55 6.07 USD $5.55 6.07 USD $444.23M 485.6M USD 0 -$2.03 -2.2 USD
TWC Enterprises Limited  4TW.F $13.8 15.09 USD
0
$344.53M 376.62M USD $15 16.4 USD $13.8 15.09 USD $13.8 15.09 USD $344.53M 376.62M USD 12.77 $1.08 1.18 USD
The Italian Sea Group S.p.A.  6QN.F $5.7 6.23 USD
+8.37
$302.1M 330.24M USD $441 482.07 USD $5.32 5.82 USD $5.7 6.23 USD $302.1M 330.24M USD 8.90 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.83 2 USD
+9.25
$299.69M 327.6M USD $1.15K 1.26K USD $1.66 1.81 USD $1.83 2 USD $299.69M 327.6M USD 0 -$0.41 -0.4 USD
Honma Golf Limited  HF5.F $0.38 0.41 USD
-3.08
$234.29M 256.11M USD $1 1.09 USD $0.38 0.41 USD $0.38 0.41 USD $234.29M 256.11M USD 0 $0 0 USD
Funko, Inc.  FU2.F $4.25 4.64 USD
+0.17
$230.61M 252.09M USD $851 930.26 USD $4.25 4.64 USD $4.25 4.64 USD $230.61M 252.09M USD 0 -$0.3 -0.3 USD
Goodbaby International Holdings Limited  GBH.F $0.11 0.12 USD
-4.31
$199.94M 218.56M USD $7.5K 8.2K USD $0.11 0.12 USD $0.11 0.12 USD $199.94M 218.56M USD 5.54 $0.02 0.02 USD
Escalade, Incorporated  ED9.F $11.9 13.01 USD
+2.59
$167.92M 183.56M USD $30 32.79 USD $11.9 13.01 USD $11.9 13.01 USD $167.92M 183.56M USD 13.99 $0.85 0.93 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.71 5.15 USD
-0.21
$129.32M 141.36M USD $500 546.57 USD $4.65 5.08 USD $4.71 5.15 USD $129.32M 141.36M USD 22.42 $0.21 0.23 USD
Clarus Corporation  BDO.F $3 3.28 USD
0
$117.92M 128.9M USD $400 437.25 USD $3.02 3.3 USD $3.02 3.3 USD $117.92M 128.9M USD 0 -$1.95 -2.1 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$117.18M 128.09M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $117.18M 128.09M USD 0 $0 0 USD
Profoto Holding AB (publ)  94H.F $1.94 2.12 USD
-1.53
$85.25M 93.19M USD $350 382.6 USD $1.94 2.12 USD $1.94 2.12 USD $85.25M 93.19M USD 8.41 $0.23 0.25 USD
Playmates Toys Limited  45P.F $0.05 0.06 USD
0
$70.72M 77.31M USD $1.33K 1.45K USD $0.05 0.06 USD $0.05 0.06 USD $70.72M 77.31M USD 5.09 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $5.36 5.86 USD
+1.52
$42.36M 46.31M USD $44 48.1 USD $5.36 5.86 USD $5.36 5.86 USD $42.36M 46.31M USD 5.64 $0.95 1.04 USD
XP Factory Plc  1EQ.F $0.1199 0.14 USD
-0.8
$25.96M 28.38M USD $400 437.25 USD $0.1199 0.14 USD $0.1199 0.14 USD $25.96M 28.38M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.65 2.9 USD
-4.68
$22.99M 25.13M USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $22.99M 25.13M USD 29.44 $0.09 0.1 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.88M 11.89M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.88M 11.89M USD 127.00 $0.01 0.01 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.72 4.07 USD
+4.49
$9.59M 10.49M USD $1.3K 1.42K USD $3.72 4.07 USD $3.72 4.07 USD $9.59M 10.49M USD 0 -$0.86 -0.9 USD
Uswe Sports AB (publ)  9GY.F $0.92 1 USD
+1.67
$7.06M 7.72M USD $0 0 USD $0.78 0.85 USD $0.92 1 USD $7.06M 7.72M USD 13.07 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$4.07M 4.45M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.07M 4.45M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.67 0.73 USD
0
$2.99M 3.26M USD $300 327.94 USD $0.67 0.73 USD $0.78 0.85 USD $2.99M 3.26M USD 22.33 $0.03 0.03 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください