Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
時価総額合計
$100.64B
総出来高
BTC 61.33%     ETH 7.03%
占有率

国:ドイツ 取引所:Frankfurt 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (70)
全てのセクター
レジャー (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0001 0.00010 USD
0
$1.44M 1.58M USD $5.38M 5.88M USD $0.0001 0.00010 USD $0.0002 0.00021 USD $1.44M 1.58M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $18.8 20.55 USD
-1.57
$31.2B 34.1B USD $150 163.97 USD $18.8 20.55 USD $18.8 20.55 USD $31.2B 34.1B USD 42.72 $0.44 0.48 USD
ANTA Sports Products Limited  AS7.F $10.32 11.28 USD
+0.19
$29.2B 31.92B USD $630 688.68 USD $10.19 11.14 USD $10.32 11.28 USD $29.2B 31.92B USD 15.87 $0.65 0.71 USD
Carnival Corporation & plc  POH3.F $14.8 16.18 USD
+2.78
$20.21B 22.09B USD $250 273.28 USD $14.8 16.18 USD $14.8 16.18 USD $20.21B 22.09B USD 10.80 $1.37 1.5 USD
Carnival Corporation & plc  POH1.F $14.83 16.21 USD
+0.78
$19.82B 21.67B USD $200 218.63 USD $14.78 16.15 USD $14.83 16.21 USD $19.82B 21.67B USD 10.82 $1.37 1.5 USD
BANDAI NAMCO Holdings Inc.  N9B.F $29.25 31.97 USD
-3.27
$19.13B 20.92B USD $355 388.06 USD $29.25 31.97 USD $29.25 31.97 USD $19.13B 20.92B USD 18.28 $1.6 1.75 USD
Shimano Inc.  SHM.F $120.4 131.61 USD
+4.7
$11.47B 12.54B USD $69 75.43 USD $118.6 129.65 USD $120.4 131.61 USD $11.47B 12.54B USD 27.87 $4.32 4.72 USD
Shimano Inc.  SHM1.F $11.5 12.57 USD
-4.96
$10.41B 11.38B USD $5 5.47 USD $11.5 12.57 USD $11.5 12.57 USD $10.41B 11.38B USD 26.74 $0.43 0.47 USD
Planet Fitness, Inc.  3PL.F $84 91.82 USD
-1.75
$7.08B 7.74B USD $167 182.55 USD $84 91.82 USD $85 92.92 USD $7.08B 7.74B USD 47.72 $1.76 1.92 USD
Hasbro, Inc.  HAS.F $49.16 53.73 USD
+5.7
$6.89B 7.53B USD $11 12.02 USD $46.16 50.45 USD $49.16 53.73 USD $6.89B 7.53B USD 20.31 $2.42 2.65 USD
Games Workshop Group PLC  G7W.F $173.4 189.55 USD
+0.06
$5.72B 6.25B USD $15 16.4 USD $173.4 189.55 USD $173.4 189.55 USD $5.72B 6.25B USD 27.96 $6.2 6.78 USD
Mattel, Inc.  MTT.F $13.48 14.73 USD
+2.67
$4.45B 4.86B USD $38 41.54 USD $13.32 14.56 USD $13.48 14.73 USD $4.45B 4.86B USD 9.69 $1.39 1.52 USD
Li Ning Company Limited  LNLB.F $1.72 1.88 USD
+0.2
$4.42B 4.83B USD $1.5K 1.64K USD $1.63 1.78 USD $1.72 1.88 USD $4.42B 4.83B USD 12.26 $0.14 0.15 USD
Li Ning Company Limited  LNL.F $40.2 43.94 USD
-1.95
$4.32B 4.73B USD $1 1.09 USD $40 43.73 USD $40.2 43.94 USD $4.32B 4.73B USD 11.45 $3.51 3.84 USD
Acushnet Holdings Corp.  163.F $55 60.12 USD
+0.92
$3.3B 3.61B USD $100 109.31 USD $54 59.03 USD $55 60.12 USD $3.3B 3.61B USD 18.51 $2.97 3.25 USD
Nikon Corporation  NKN.F $9.15 10 USD
+0.7
$3.03B 3.31B USD $35 38.26 USD $9.11 9.95 USD $9.15 10 USD $3.03B 3.31B USD 36.59 $0.25 0.27 USD
Yamaha Corporation  YHA.F $6.34 6.93 USD
+1.52
$2.88B 3.15B USD $2 2.19 USD $6.34 6.93 USD $6.34 6.93 USD $2.88B 3.15B USD 21.86 $0.29 0.32 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Thule Group AB (publ)  TU0.F $23.88 26.1 USD
+0.25
$2.59B 2.83B USD $25 27.33 USD $23.88 26.1 USD $23.88 26.1 USD $2.59B 2.83B USD 24.87 $0.96 1.05 USD
Benefit Systems S.A.  3ZV.F $724 791.43 USD
+2.4
$2.24B 2.45B USD $2 2.19 USD $724 791.43 USD $724 791.43 USD $2.24B 2.45B USD 19.32 $37.47 40.96 USD
Technogym S.p.A.  TN2.F $11.17 12.21 USD
-0.36
$2.22B 2.43B USD $50 54.66 USD $11.17 12.21 USD $11.17 12.21 USD $2.22B 2.43B USD 25.38 $0.44 0.48 USD
YETI Holdings, Inc.  1YN.F $25.17 27.51 USD
+1.86
$2.1B 2.29B USD $20 21.86 USD $24.46 26.74 USD $25.26 27.61 USD $2.1B 2.29B USD 13.90 $1.81 1.98 USD
United Parks & Resorts Inc.  W2L.F $38 41.54 USD
-6.4
$2.09B 2.29B USD $0 0 USD $38 41.54 USD $38.6 42.2 USD $2.09B 2.29B USD 11.37 $3.34 3.65 USD
Peloton Interactive, Inc.  2ON.F $5.21 5.7 USD
-4.46
$1.96B 2.14B USD $370 404.46 USD $5.21 5.7 USD $5.21 5.7 USD $1.96B 2.14B USD 0 -$0.68 -0.7 USD
OneSpaWorld Holdings Limited  ORW.F $14.5 15.85 USD
-1.36
$1.52B 1.66B USD $111 121.34 USD $14.5 15.85 USD $14.6 15.96 USD $1.52B 1.66B USD 23.77 $0.61 0.67 USD
Spin Master Corp.  SP9.F $13.6 14.87 USD
+0.74
$1.46B 1.6B USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $1.46B 1.6B USD 20.00 $0.68 0.74 USD
Heiwa Corporation  HWC.F $13.5 14.76 USD
0
$1.35B 1.48B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $1.35B 1.48B USD 8.43 $1.6 1.75 USD
Basic-Fit N.V.  B4F.F $19.29 21.09 USD
+1.69
$1.3B 1.43B USD $200 218.63 USD $19.29 21.09 USD $19.29 21.09 USD $1.3B 1.43B USD 160.75 $0.12 0.13 USD
Dometic Group AB (publ)  D00.F $3.17 3.47 USD
+4.96
$1.08B 1.18B USD $200 218.63 USD $3.17 3.47 USD $3.17 3.47 USD $1.08B 1.18B USD 0 -$0.66 -0.7 USD
Topgolf Callaway Brands Corp.  CLY.F $5.75 6.29 USD
-2.21
$1.06B 1.16B USD $81 88.54 USD $5.75 6.29 USD $5.75 6.29 USD $1.06B 1.16B USD 0 -$6.94 -7.5 USD
Ferretti S.p.A.  F3T1.F $2.55 2.79 USD
+1.68
$862.46M 942.78M USD $40 43.73 USD $2.45 2.68 USD $2.55 2.79 USD $862.46M 942.78M USD 9.80 $0.26 0.28 USD
Mips AB (publ)  7M1.F $30.9 33.78 USD
-5.96
$823.38M 900.06M USD $16 17.49 USD $29.6 32.36 USD $31.02 33.91 USD $823.38M 900.06M USD 64.37 $0.48 0.52 USD
H.I.S. Co., Ltd.  HIZ.F $9.8 10.71 USD
-2.97
$773.82M 845.89M USD $60 65.59 USD $9.75 10.66 USD $9.8 10.71 USD $773.82M 845.89M USD 13.06 $0.75 0.82 USD
Harvia Oyj  G1U.F $38.1 41.65 USD
+0.13
$724.21M 791.66M USD $60 65.59 USD $38.1 41.65 USD $38.1 41.65 USD $724.21M 791.66M USD 29.53 $1.29 1.41 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
-0.91
$641.66M 701.42M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $641.66M 701.42M USD 0 $0 0 USD
Sats ASA  2S0.F $3.01 3.28 USD
+0.33
$614.9M 672.17M USD $2.07K 2.27K USD $3.01 3.28 USD $3.01 3.28 USD $614.9M 672.17M USD 23.11 $0.13 0.14 USD
Hollywood Bowl Group plc  2H4.F $3.26 3.56 USD
0
$552.82M 604.31M USD $128 139.92 USD $3.22 3.52 USD $3.26 3.56 USD $552.82M 604.31M USD 16.30 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $6.4 7 USD
0
$508.47M 555.83M USD $10 10.93 USD $6.4 7 USD $6.4 7 USD $508.47M 555.83M USD 0 -$1.24 -1.3 USD
The Italian Sea Group S.p.A.  6QN.F $5.99 6.55 USD
+8.32
$317.47M 347.04M USD $176 192.39 USD $5.4 5.9 USD $5.99 6.55 USD $317.47M 347.04M USD 9.35 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.76 1.92 USD
-0.57
$296.47M 324.08M USD $750 819.85 USD $1.76 1.92 USD $1.76 1.92 USD $296.47M 324.08M USD 0 -$0.13 -0.1 USD
TWC Enterprises Limited  4TW.F $10.7 11.7 USD
-0.93
$265.73M 290.48M USD $210 229.56 USD $10.7 11.7 USD $10.7 11.7 USD $265.73M 290.48M USD 10.09 $1.06 1.16 USD
Honma Golf Limited  HF5.F $0.38 0.41 USD
-0.53
$232.59M 254.25M USD $1 1.09 USD $0.38 0.41 USD $0.38 0.41 USD $232.59M 254.25M USD 37.79 $0.01 0.01 USD
Funko, Inc.  FU2.F $3.73 4.08 USD
-0.77
$201M 219.72M USD $5.4K 5.9K USD $3.51 3.84 USD $3.73 4.08 USD $201M 219.72M USD 0 -$0.25 -0.2 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
-11.85
$198.5M 216.98M USD $26.09K 28.52K USD $0.1199 0.13 USD $0.1199 0.13 USD $198.5M 216.98M USD 5.95 $0.02 0.02 USD
Escalade, Incorporated  ED9.F $13.3 14.54 USD
+1.53
$181.86M 198.8M USD $30 32.79 USD $13.3 14.54 USD $13.3 14.54 USD $181.86M 198.8M USD 16.21 $0.82 0.9 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$117.41M 128.35M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $117.41M 128.35M USD 0 $0 0 USD
Clarus Corporation  BDO.F $2.96 3.24 USD
0
$115.25M 125.98M USD $635 694.14 USD $2.96 3.24 USD $2.96 3.24 USD $115.25M 125.98M USD 0 -$2.04 -2.2 USD
Racing Force S.P.A.  X7Q.F $4.03 4.41 USD
-0.98
$110.38M 120.66M USD $0 0 USD $3.99 4.36 USD $4.16 4.55 USD $110.38M 120.66M USD 19.19 $0.21 0.23 USD
Profoto Holding AB (publ)  94H.F $2.18 2.38 USD
0
$94.7M 103.52M USD $350 382.6 USD $2.18 2.38 USD $2.18 2.38 USD $94.7M 103.52M USD 7.51 $0.29 0.32 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
0
$72.35M 79.09M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $72.35M 79.09M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $0 0 USD $0 0 USD $0 0 USD $62.76M 68.6M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.46 4.88 USD
-0.22
$35.61M 38.92M USD $44 48.1 USD $4.46 4.88 USD $4.46 4.88 USD $35.61M 38.92M USD 7.96 $0.56 0.61 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
XP Factory Plc  1EQ.F $0.1 0.11 USD
-3.85
$22.65M 24.76M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $22.65M 24.76M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.31 2.53 USD
+0.43
$20.68M 22.6M USD $0 0 USD $2.31 2.53 USD $2.31 2.53 USD $20.68M 22.6M USD 28.87 $0.08 0.09 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$9.63M 10.53M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $9.63M 10.53M USD 15.87 $0.08 0.09 USD
Erlebnis Akademie AG  EAD.F $3.54 3.87 USD
0
$9.14M 9.99M USD $350 382.6 USD $3.54 3.87 USD $3.54 3.87 USD $9.14M 9.99M USD 0 -$0.86 -0.9 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.55 1.69 USD
+2.65
$7.08M 7.74M USD $1 1.09 USD $1.51 1.65 USD $1.55 1.69 USD $7.08M 7.74M USD 0 -$1.69 -1.8 USD
Uswe Sports AB (publ)  9GY.F $0.63 0.69 USD
-3.08
$4.79M 5.23M USD $0 0 USD $0.63 0.68 USD $0.65 0.71 USD $4.79M 5.23M USD 9.00 $0.07 0.08 USD
SPOBAG AG  SBE.F $6 6.56 USD
0
$4.65M 5.08M USD $251 274.38 USD $6 6.56 USD $6 6.56 USD $4.65M 5.08M USD 0 -$0.27 -0.2 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$2.72M 2.98M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.72M 2.98M USD 0 -$0.1 -0.1 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください