$3.41T
時価総額合計
$106.79B
総出来高
BTC 60.79%     ETH 8.51%
占有率

国:ドイツ 取引所:Frankfurt 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (70)
全てのセクター
レジャー (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0002 0.00021 USD
0
$1.44M 1.58M USD $4.8M 5.25M USD $0.0002 0.00021 USD $0.0002999 0.00032 USD $1.44M 1.58M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $20.6 22.52 USD
+1.98
$34.05B 37.23B USD $150 163.97 USD $20.6 22.52 USD $20.6 22.52 USD $34.05B 37.23B USD 44.78 $0.46 0.5 USD
ANTA Sports Products Limited  AS7.F $10.5 11.48 USD
+0.23
$29.29B 32.02B USD $378 413.21 USD $10.5 11.48 USD $10.5 11.48 USD $29.29B 32.02B USD 15.67 $0.67 0.73 USD
Carnival Corporation & plc  POH3.F $18.9 20.66 USD
+1.07
$24.18B 26.44B USD $300 327.94 USD $18.5 20.22 USD $18.9 20.66 USD $24.18B 26.44B USD 13.59 $1.39 1.52 USD
Carnival Corporation & plc  POH1.F $18.77 20.51 USD
+2.4
$24.18B 26.44B USD $665 726.93 USD $18.5 20.22 USD $18.96 20.73 USD $24.18B 26.44B USD 13.59 $1.38 1.51 USD
BANDAI NAMCO Holdings Inc.  N9B.F $28.56 31.22 USD
+3.03
$18.64B 20.38B USD $200 218.63 USD $28.56 31.22 USD $28.56 31.22 USD $18.64B 20.38B USD 17.96 $1.59 1.74 USD
Shimano Inc.  SHM.F $121.2 132.49 USD
+0.33
$10.62B 11.61B USD $30 32.79 USD $120.1 131.29 USD $122.2 133.58 USD $10.62B 11.61B USD 28.25 $4.29 4.69 USD
Shimano Inc.  SHM1.F $11.7 12.79 USD
+0.86
$10.61B 11.6B USD $5 5.47 USD $11.7 12.79 USD $11.7 12.79 USD $10.61B 11.6B USD 27.20 $0.43 0.47 USD
Hasbro, Inc.  HAS.F $58.97 64.46 USD
+1.9
$8.41B 9.2B USD $120 131.18 USD $58.97 64.46 USD $58.97 64.46 USD $8.41B 9.2B USD 21.76 $2.71 2.96 USD
Planet Fitness, Inc.  3PL.F $88.5 96.74 USD
+1.14
$7.44B 8.13B USD $290 317.01 USD $86 94.01 USD $88.5 96.74 USD $7.44B 8.13B USD 46.82 $1.89 2.07 USD
Games Workshop Group PLC  G7W.F $183.2 200.26 USD
-0.92
$6.04B 6.6B USD $1 1.09 USD $183.2 200.26 USD $183.2 200.26 USD $6.04B 6.6B USD 29.07 $6.3 6.89 USD
Mattel, Inc.  MTT.F $17.86 19.52 USD
+2.09
$5.8B 6.34B USD $382 417.58 USD $17.86 19.52 USD $17.86 19.52 USD $5.8B 6.34B USD 12.94 $1.38 1.51 USD
Li Ning Company Limited  LNL.F $41 44.82 USD
-0.97
$4.5B 4.92B USD $1 1.09 USD $40.8 44.6 USD $41 44.82 USD $4.5B 4.92B USD 11.35 $3.61 3.95 USD
Li Ning Company Limited  LNLB.F $1.75 1.91 USD
-1.4
$4.5B 4.92B USD $1K 1.09K USD $1.7 1.86 USD $1.75 1.91 USD $4.5B 4.92B USD 12.46 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $64.5 70.51 USD
+2.38
$3.79B 4.14B USD $63 68.87 USD $62 67.77 USD $64.5 70.51 USD $3.79B 4.14B USD 19.84 $3.25 3.55 USD
Nikon Corporation  NKN.F $8.65 9.45 USD
+0.16
$2.89B 3.15B USD $35 38.26 USD $8.65 9.45 USD $8.71 9.52 USD $2.89B 3.15B USD 78.61 $0.11 0.12 USD
Yamaha Corporation  YHA.F $6.06 6.62 USD
-1.38
$2.77B 3.03B USD $73 79.8 USD $6.06 6.62 USD $6.06 6.62 USD $2.77B 3.03B USD 35.64 $0.17 0.19 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Thule Group AB (publ)  TU0.F $23.48 25.67 USD
-1.51
$2.56B 2.8B USD $200 218.63 USD $23.48 25.67 USD $23.48 25.67 USD $2.56B 2.8B USD 24.97 $0.94 1.03 USD
Technogym S.p.A.  TN2.F $12.65 13.83 USD
+0.8
$2.54B 2.77B USD $1 1.09 USD $12.65 13.83 USD $12.65 13.83 USD $2.54B 2.77B USD 28.75 $0.44 0.48 USD
United Parks & Resorts Inc.  W2L.F $43 47 USD
0
$2.42B 2.64B USD $0 0 USD $43 47 USD $43 47 USD $2.42B 2.64B USD 13.10 $3.28 3.59 USD
YETI Holdings, Inc.  1YN.F $28.54 31.2 USD
+0.21
$2.38B 2.6B USD $20 21.86 USD $28.34 30.98 USD $28.68 31.35 USD $2.38B 2.6B USD 15.42 $1.85 2.02 USD
Benefit Systems S.A.  3ZV.F $781 853.74 USD
-3.82
$2.34B 2.56B USD $2 2.19 USD $781 853.74 USD $781 853.74 USD $2.34B 2.56B USD 20.61 $37.88 41.41 USD
Peloton Interactive, Inc.  2ON.F $5.61 6.14 USD
-2.62
$2.26B 2.47B USD $200 218.63 USD $5.53 6.04 USD $5.61 6.14 USD $2.26B 2.47B USD 0 -$0.38 -0.4 USD
OneSpaWorld Holdings Limited  ORW.F $17 18.58 USD
+0.59
$1.77B 1.94B USD $111 121.34 USD $17 18.58 USD $17.1 18.69 USD $1.77B 1.94B USD 30.35 $0.56 0.61 USD
Spin Master Corp.  SP9.F $16.3 17.82 USD
+3.82
$1.68B 1.83B USD $0 0 USD $15.4 16.83 USD $16.3 17.82 USD $1.68B 1.83B USD 17.15 $0.95 1.04 USD
Basic-Fit N.V.  B4F.F $21.98 24.03 USD
+0.09
$1.46B 1.59B USD $200 218.63 USD $21.98 24.03 USD $21.98 24.03 USD $1.46B 1.59B USD 183.16 $0.12 0.13 USD
Heiwa Corporation  HWC.F $13.1 14.32 USD
-5.07
$1.31B 1.43B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $1.31B 1.43B USD 16.17 $0.81 0.89 USD
Dometic Group AB (publ)  D00.F $3.56 3.89 USD
-0.28
$1.16B 1.27B USD $200 218.63 USD $3.56 3.89 USD $3.56 3.89 USD $1.16B 1.27B USD 0 -$0.69 -0.7 USD
Topgolf Callaway Brands Corp.  CLY.F $5.91 6.46 USD
+2.18
$1.15B 1.26B USD $556 607.78 USD $5.91 6.46 USD $5.91 6.46 USD $1.15B 1.26B USD 0 -$7.07 -7.7 USD
Mips AB (publ)  7M1.F $38.42 42 USD
+1.43
$1.02B 1.12B USD $10 10.93 USD $38.18 41.74 USD $38.42 42 USD $1.02B 1.12B USD 75.33 $0.51 0.56 USD
Ferretti S.p.A.  F3T1.F $2.75 3.01 USD
+3.38
$932.18M 1.02B USD $22 24.05 USD $2.62 2.86 USD $2.75 3.01 USD $932.18M 1.02B USD 10.58 $0.26 0.28 USD
Harvia Oyj  G1U.F $47.15 51.54 USD
-0.84
$901.74M 985.72M USD $60 65.59 USD $47.15 51.54 USD $47.15 51.54 USD $901.74M 985.72M USD 35.18 $1.34 1.46 USD
H.I.S. Co., Ltd.  HIZ.F $9.4 10.28 USD
+3.3
$744.48M 813.81M USD $60 65.59 USD $9.4 10.28 USD $9.4 10.28 USD $744.48M 813.81M USD 12.53 $0.75 0.82 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
0
$652.73M 713.52M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $652.73M 713.52M USD 0 $0 0 USD
Hollywood Bowl Group plc  2H4.F $3.62 3.96 USD
+4.02
$611.25M 668.18M USD $128 139.92 USD $3.48 3.8 USD $3.62 3.96 USD $611.25M 668.18M USD 17.23 $0.21 0.23 USD
Sats ASA  2S0.F $2.97 3.24 USD
+1.37
$610.78M 667.66M USD $2.41K 2.63K USD $2.97 3.24 USD $2.97 3.24 USD $610.78M 667.66M USD 21.17 $0.14 0.15 USD
Universal Entertainment Corporation  RUZ.F $6.85 7.49 USD
-5.52
$543.85M 594.5M USD $10 10.93 USD $6.85 7.49 USD $6.85 7.49 USD $543.85M 594.5M USD 0 -$2.1 -2.2 USD
The Italian Sea Group S.p.A.  6QN.F $6.55 7.16 USD
+7.38
$347.15M 379.48M USD $1 1.09 USD $6.08 6.65 USD $6.55 7.16 USD $347.15M 379.48M USD 10.23 $0.64 0.7 USD
TWC Enterprises Limited  4TW.F $11.3 12.35 USD
+1.8
$283.2M 309.57M USD $210 229.56 USD $11.2 12.24 USD $11.3 12.35 USD $283.2M 309.57M USD 10.18 $1.11 1.21 USD
Eagle Football Group SA  XXT.F $1.45 1.59 USD
+2.11
$250.56M 273.9M USD $10 10.93 USD $1.45 1.59 USD $1.45 1.59 USD $250.56M 273.9M USD 0 -$0.41 -0.4 USD
Goodbaby International Holdings Limited  GBH.F $0.14 0.15 USD
-4.83
$250.11M 273.4M USD $7.5K 8.2K USD $0.14 0.15 USD $0.14 0.15 USD $250.11M 273.4M USD 6.90 $0.02 0.02 USD
Honma Golf Limited  HF5.F $0.38 0.42 USD
0
$235.69M 257.64M USD $1 1.09 USD $0.38 0.42 USD $0.38 0.42 USD $235.69M 257.64M USD 38.39 $0.01 0.01 USD
Funko, Inc.  FU2.F $3.71 4.05 USD
-9.49
$203.71M 222.68M USD $1K 1.09K USD $3.71 4.05 USD $3.71 4.05 USD $203.71M 222.68M USD 0 -$0.31 -0.3 USD
Escalade, Incorporated  ED9.F $13.6 14.87 USD
+2.26
$187.5M 204.96M USD $30 32.79 USD $13.6 14.87 USD $13.6 14.87 USD $187.5M 204.96M USD 15.45 $0.88 0.96 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$123.08M 134.55M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $123.08M 134.55M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.17 4.56 USD
+0.97
$113.9M 124.5M USD $4.32K 4.72K USD $4.04 4.42 USD $4.17 4.56 USD $113.9M 124.5M USD 19.85 $0.21 0.23 USD
Clarus Corporation  BDO.F $2.82 3.08 USD
-0.7
$112.19M 122.64M USD $635 694.14 USD $2.82 3.08 USD $2.82 3.08 USD $112.19M 122.64M USD 0 -$2.04 -2.2 USD
Profoto Holding AB (publ)  94H.F $2.22 2.43 USD
-0.89
$96.09M 105.04M USD $350 382.6 USD $2.22 2.43 USD $2.22 2.43 USD $96.09M 105.04M USD 9.25 $0.24 0.26 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
-1.96
$71.58M 78.25M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $71.58M 78.25M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.34 4.74 USD
-0.69
$34.6M 37.83M USD $44 48.1 USD $4.34 4.74 USD $4.34 4.74 USD $34.6M 37.83M USD 7.75 $0.56 0.61 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
+2.4
$27.01M 29.52M USD $700 765.19 USD $0.13 0.14 USD $0.1799 0.19 USD $27.01M 29.52M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.54 2.78 USD
+2.42
$22.36M 24.44M USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $22.36M 24.44M USD 31.75 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$11.09M 12.12M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $11.09M 12.12M USD 15.87 $0.08 0.09 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.84 4.2 USD
0
$9.7M 10.6M USD $350 382.6 USD $3.84 4.2 USD $3.84 4.2 USD $9.7M 10.6M USD 0 -$0.86 -0.9 USD
Uswe Sports AB (publ)  9GY.F $0.6899 0.75 USD
-1.43
$5.2M 5.69M USD $0 0 USD $0.6899 0.75 USD $0.6999 0.77 USD $5.2M 5.69M USD 9.85 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.48M 3.8M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.48M 3.8M USD 0 -$0.1 -0.1 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.76 0.83 USD
0
$3.45M 3.77M USD $400 437.25 USD $0.76 0.83 USD $0.76 0.83 USD $3.45M 3.77M USD 0 -$1.69 -1.8 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください