国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (59)
- {{item.name}}
- 全取引所
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (2)
景気連動型消費財 (59)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (59)
レジャー (59)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €100.00K 109.31K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Carnival Corporation & plc POH1.F | €20.53 22.44 USD |
+0.49
|
€26.96B 29.47B USD | €145.00 158.5 USD | €20.53 22.44 USD | €20.53 22.44 USD | €26.96B 29.47B USD | 12.29 | €1.67 1.83 USD | ||
| Carnival Corporation & plc POH3.F | €20.40 22.3 USD |
+0.99
|
€26.79B 29.28B USD | €659.00 720.38 USD | €20.40 22.3 USD | €20.40 22.3 USD | €26.79B 29.28B USD | 12.21 | €1.67 1.83 USD | ||
| Oriental Land Co., Ltd. OLL.F | €15.40 16.83 USD |
-2.53
|
€25.66B 28.05B USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €25.66B 28.05B USD | 35.81 | €0.43 0.47 USD | ||
| ANTA Sports Products Limited AS7.F | €8.80 9.62 USD |
-1.23
|
€24.67B 26.96B USD | €200.00 218.63 USD | €8.80 9.62 USD | €8.80 9.62 USD | €24.67B 26.96B USD | 13.96 | €0.63 0.69 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €23.17 25.33 USD |
-3.22
|
€15.29B 16.71B USD | €180.00 196.76 USD | €23.17 25.33 USD | €23.17 25.33 USD | €15.29B 16.71B USD | 21.25 | €1.09 1.19 USD | ||
| Hasbro, Inc. HAS.F | €69.44 75.91 USD |
-0.07
|
€9.75B 10.65B USD | €2.00 2.19 USD | €69.44 75.91 USD | €69.44 75.91 USD | €9.75B 10.65B USD | 0 | -€3.43 -3.7 USD | ||
| Shimano Inc. SHM.F | €91.50 100.02 USD |
+0.44
|
€7.97B 8.72B USD | €148.00 161.78 USD | €91.50 100.02 USD | €91.50 100.02 USD | €7.97B 8.72B USD | 40.13 | €2.28 2.49 USD | ||
| Shimano Inc. SHM1.F | €8.80 9.62 USD |
0
|
€7.91B 8.65B USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €7.91B 8.65B USD | 38.26 | €0.23 0.25 USD | ||
| Planet Fitness, Inc. 3PL.F | €93.00 101.66 USD |
-0.53
|
€7.87B 8.6B USD | €176.00 192.39 USD | €93.00 101.66 USD | €93.00 101.66 USD | €7.87B 8.6B USD | 44.28 | €2.10 2.3 USD | ||
| Games Workshop Group PLC G7W.F | €227.20 248.36 USD |
+1.16
|
€7.51B 8.21B USD | €26.00 28.42 USD | €227.20 248.36 USD | €227.20 248.36 USD | €7.51B 8.21B USD | 33.51 | €6.78 7.41 USD | ||
| Mattel, Inc. MTT.F | €17.49 19.11 USD |
-3.56
|
€5.62B 6.14B USD | €300.00 327.94 USD | €17.35 18.97 USD | €18.25 19.94 USD | €5.62B 6.14B USD | 15.47 | €1.13 1.24 USD | ||
| Li Ning Company Limited LNL.F | €44.00 48.1 USD |
+0.91
|
€4.89B 5.34B USD | €220.00 240.49 USD | €44.00 48.1 USD | €44.20 48.32 USD | €4.89B 5.34B USD | 13.41 | €3.28 3.59 USD | ||
| Li Ning Company Limited LNLB.F | €1.80 1.96 USD |
-0.52
|
€4.63B 5.06B USD | €3.07K 3.36K USD | €1.80 1.96 USD | €1.80 1.96 USD | €4.63B 5.06B USD | 13.82 | €0.13 0.14 USD | ||
| Acushnet Holdings Corp. 163.F | €71.00 77.61 USD |
0
|
€4.20B 4.59B USD | €35.00 38.26 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.20B 4.59B USD | 22.39 | €3.17 3.47 USD | ||
| Nikon Corporation NKN.F | €10.12 11.06 USD |
+2.36
|
€3.49B 3.81B USD | €270.00 295.15 USD | €10.12 11.06 USD | €10.12 11.06 USD | €3.49B 3.81B USD | 72.25 | €0.14 0.15 USD | ||
| Technogym S.p.A. TN2.F | €16.15 17.65 USD |
+0.56
|
€3.22B 3.52B USD | €43.00 47 USD | €16.15 17.65 USD | €16.15 17.65 USD | €3.22B 3.52B USD | 32.95 | €0.49 0.54 USD | ||
| YETI Holdings, Inc. 1YN.F | €36.41 39.8 USD |
+0.14
|
€2.98B 3.26B USD | €35.00 38.26 USD | €36.41 39.8 USD | €36.41 39.8 USD | €2.98B 3.26B USD | 22.06 | €1.65 1.8 USD | ||
| Yamaha Corporation YHA.F | €5.90 6.45 USD |
-0.25
|
€2.71B 2.96B USD | €60.00 65.59 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.71B 2.96B USD | 28.09 | €0.21 0.23 USD | ||
| Benefit Systems S.A. 3ZV.F | €776.00 848.27 USD |
-0.39
|
€2.54B 2.78B USD | €2.00 2.19 USD | €776.00 848.27 USD | €776.00 848.27 USD | €2.54B 2.78B USD | 19.50 | €39.78 43.48 USD | ||
| Thule Group AB (publ) TU0.F | €22.64 24.75 USD |
+0.98
|
€2.44B 2.67B USD | €2.51K 2.74K USD | €22.64 24.75 USD | €22.64 24.75 USD | €2.44B 2.67B USD | 25.43 | €0.89 0.97 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.40 5.9 USD |
-0.41
|
€2.29B 2.51B USD | €35.00 38.26 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.29B 2.51B USD | 0 | -€0.23 -0.2 USD | ||
| Basic-Fit N.V. B4F.F | €27.60 30.17 USD |
-1.64
|
€1.86B 2.03B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.86B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.00 18.58 USD |
0
|
€1.78B 1.94B USD | €60.00 65.59 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.78B 1.94B USD | 28.33 | €0.60 0.66 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.54 10.43 USD |
-0.5
|
€1.76B 1.93B USD | €15.00 16.4 USD | €9.54 10.43 USD | €9.54 10.43 USD | €1.76B 1.93B USD | 0 | -€7.03 -7.6 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.20 33.01 USD |
0
|
€1.72B 1.88B USD | €38.00 41.54 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.72B 1.88B USD | 10.63 | €2.84 3.1 USD | ||
| Dometic Group AB (publ) D00.F | €4.04 4.42 USD |
-0.44
|
€1.29B 1.41B USD | €420.00 459.12 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.29B 1.41B USD | 0 | -€0.13 -0.1 USD | ||
| Spin Master Corp. SP9.F | €11.70 12.79 USD |
-3.31
|
€1.29B 1.41B USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.29B 1.41B USD | 25.43 | €0.46 0.5 USD | ||
| Heiwa Corporation HWC.F | €10.70 11.7 USD |
0
|
€1.07B 1.17B USD | €12.00 13.12 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 15.28 | €0.70 0.77 USD | ||
| Ferretti S.p.A. F3T1.F | €2.81 3.07 USD |
+0.36
|
€980.45M 1.07B USD | €850.00 929.16 USD | €2.72 2.98 USD | €2.81 3.07 USD | €980.45M 1.07B USD | 10.81 | €0.26 0.28 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.14 0.15 USD |
-6.9
|
€828.71M 905.89M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €828.71M 905.89M USD | 0 | €0.00 0 USD | ||
| Harvia Oyj G1U.F | €40.70 44.49 USD |
-1.09
|
€771.90M 843.8M USD | €10.00 10.93 USD | €40.70 44.49 USD | €40.70 44.49 USD | €771.90M 843.8M USD | 31.55 | €1.29 1.41 USD | ||
| Mips AB (publ) 7M1.F | €28.06 30.67 USD |
-0.28
|
€745.12M 814.52M USD | €105.00 114.78 USD | €28.06 30.67 USD | €28.06 30.67 USD | €745.12M 814.52M USD | 59.70 | €0.47 0.51 USD | ||
| Sats ASA 2S0.F | €3.36 3.67 USD |
-0.15
|
€667.54M 729.71M USD | €150.00 163.97 USD | €3.36 3.67 USD | €3.36 3.67 USD | €667.54M 729.71M USD | 18.63 | €0.18 0.2 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.10 3.39 USD |
-3.13
|
€530.49M 579.9M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €530.49M 579.9M USD | 16.31 | €0.19 0.21 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.60 7.21 USD |
-1.49
|
€523.16M 571.88M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €523.16M 571.88M USD | 10.64 | €0.62 0.68 USD | ||
| TWC Enterprises Limited 4TW.F | €13.90 15.19 USD |
-0.71
|
€342.95M 374.89M USD | €2.00 2.19 USD | €13.90 15.19 USD | €13.90 15.19 USD | €342.95M 374.89M USD | 15.79 | €0.88 0.96 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.82 4.18 USD |
-2.05
|
€301.32M 329.38M USD | €300.00 327.94 USD | €3.82 4.18 USD | €3.82 4.18 USD | €301.32M 329.38M USD | 0 | -€1.86 -2.03 USD | ||
| Eagle Football Group SA XXT.F | €1.53 1.67 USD |
-6.71
|
€250.56M 273.9M USD | €153.00 167.25 USD | €1.53 1.67 USD | €1.53 1.67 USD | €250.56M 273.9M USD | 0 | -€0.41 -0.4 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
+0.57
|
€217.97M 238.27M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €217.97M 238.27M USD | 0 | -€0.02 -0.02 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.98 4.35 USD |
-0.75
|
€210.94M 230.59M USD | €300.00 327.94 USD | €3.98 4.35 USD | €3.98 4.35 USD | €210.94M 230.59M USD | 16.58 | €0.24 0.26 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
-11.36
|
€210.02M 229.58M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €210.02M 229.58M USD | 5.84 | €0.02 0.02 USD | ||
| Escalade, Incorporated ED9.F | €10.70 11.7 USD |
+0.94
|
€150.71M 164.75M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €150.71M 164.75M USD | 13.54 | €0.79 0.86 USD | ||
| Funko, Inc. FU2.F | €2.53 2.76 USD |
-0.28
|
€138.45M 151.34M USD | €14.31K 15.64K USD | €2.53 2.76 USD | €2.53 2.76 USD | €138.45M 151.34M USD | 0 | -€1.08 -1.1 USD | ||
| Racing Force S.P.A. X7Q.F | €4.80 5.25 USD |
+0.43
|
€132.26M 144.58M USD | €450.00 491.91 USD | €4.70 5.14 USD | €4.80 5.25 USD | €132.26M 144.58M USD | 28.23 | €0.17 0.19 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-7.07
|
€119.44M 130.56M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €119.44M 130.56M USD | 0 | €0.00 0 USD | ||
| Clarus Corporation BDO.F | €2.92 3.19 USD |
-3.95
|
€116.65M 127.51M USD | €4.00 4.37 USD | €2.92 3.19 USD | €2.92 3.19 USD | €116.65M 127.51M USD | 0 | -€1.99 -2.1 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
-1.89
|
€70.58M 77.16M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €70.58M 77.16M USD | 0 | €0.00 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.88 6.43 USD |
+0.34
|
€45.65M 49.9M USD | €131.00 143.2 USD | €5.88 6.43 USD | €5.88 6.43 USD | €45.65M 49.9M USD | 6.68 | €0.88 0.96 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.75 0.82 USD |
+2.72
|
€34.69M 37.92M USD | €80.00 87.45 USD | €0.75 0.82 USD | €0.75 0.82 USD | €34.69M 37.92M USD | 25.13 | €0.03 0.03 USD | ||
| XP Factory Plc 1EQ.F | €0.11 0.12 USD |
+2.97
|
€23.92M 26.15M USD | €400.00 437.25 USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.92M 26.15M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.79 1.95 USD |
+3.28
|
€15.63M 17.09M USD | €0.00 0 USD | €1.79 1.95 USD | €1.79 1.95 USD | €15.63M 17.09M USD | 29.75 | €0.06 0.07 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.38M 11.34M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.38M 11.34M USD | 0 | -€0.05 -0.05 USD | ||
| Erlebnis Akademie AG EAD.F | €4.10 4.48 USD |
0
|
€10.35M 11.32M USD | €1.00K 1.09K USD | €4.10 4.48 USD | €4.10 4.48 USD | €10.35M 11.32M USD | 0 | -€0.70 -0.7 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.21 1.32 USD |
0
|
€9.02M 9.86M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €9.02M 9.86M USD | 0 | -€0.15 -0.1 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.06 1.16 USD |
-3.64
|
€4.25M 4.64M USD | €30.00 32.79 USD | €1.06 1.16 USD | €1.06 1.16 USD | €4.25M 4.64M USD | 35.33 | €0.03 0.03 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.10 -0.1 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}