国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (655)
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (655)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €246.65 269.62 USD |
+3.31
|
€2.99T 3.27T USD | €7.34K 8.02K USD | €244.50 267.27 USD | €253.35 276.95 USD | €2.99T 3.27T USD | 28.31 | €8.71 9.52 USD | ||
| Deutsche Telekom AG DTE.F | €27.13 29.66 USD |
-0.91
|
€135.30B 147.91B USD | €18.57K 20.3K USD | €27.00 29.51 USD | €27.55 30.12 USD | €135.30B 147.91B USD | 10.98 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.86 0.94 USD |
+0.94
|
€71.59B 78.25B USD | €6.70K 7.32K USD | €0.84 0.92 USD | €0.86 0.94 USD | €71.59B 78.25B USD | 12.25 | €0.07 0.08 USD | ||
| Baidu, Inc. B1CB.F | €12.47 13.64 USD |
-2.16
|
€34.31B 37.5B USD | €2.39K 2.61K USD | €12.41 13.56 USD | €12.73 13.92 USD | €34.31B 37.5B USD | 10.57 | €1.18 1.29 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
+1.04
|
€26.29B 28.74B USD | €31.02K 33.91K USD | €1.06 1.15 USD | €1.07 1.17 USD | €26.29B 28.74B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.74 4.09 USD |
+0.51
|
€21.17B 23.15B USD | €5.15K 5.63K USD | €3.70 4.05 USD | €3.74 4.09 USD | €21.17B 23.15B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+2.31
|
€10.93B 11.95B USD | €500.00 546.57 USD | €0.50 0.55 USD | €0.50 0.55 USD | €10.93B 11.95B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.88 7.52 USD |
-1.12
|
€7.06B 7.72B USD | €8.09K 8.84K USD | €6.88 7.52 USD | €6.88 7.52 USD | €7.06B 7.72B USD | 0 | -€1.44 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
0
|
€2.13B 2.33B USD | €885.00 967.42 USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€304.99M 333.39M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €304.99M 333.39M USD | 2.00 | €0.01 0.01 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €1.16 1.27 USD |
+1.75
|
€119.35M 130.47M USD | €10.00K 10.93K USD | €1.16 1.27 USD | €1.16 1.27 USD | €119.35M 130.47M USD | 8.92 | €0.13 0.14 USD | ||
| Atari SA IFGA.F | €0.13 0.14 USD |
+1.95
|
€72.81M 79.6M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.81M 79.6M USD | 0 | -€0.03 -0.03 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
+0.52
|
€63.77M 69.71M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €63.77M 69.71M USD | 2.58 | €0.03 0.03 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€46.75M 51.1M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.75M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€29.50M 32.24M USD | €100.00K 109.31K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.50M 32.24M USD | 0 | -€0.02 -0.02 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.02 USD |
0
|
€13.03M 14.24M USD | €350.00K 382.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.03M 14.24M USD | 0 | €0.00 0 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
0
|
€11.64M 12.72M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€4.57M 5M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.57M 5M USD | 0 | -€1.01 -1.1 USD | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.75M 1.91M USD | 0 | €0.00 0 USD | ||
| Alphabet Inc. ABEC.F | €247.60 270.66 USD |
+3.51
|
€3.01T 3.29T USD | €1.57K 1.71K USD | €245.80 268.69 USD | €252.70 276.24 USD | €3.01T 3.29T USD | 28.42 | €8.71 9.52 USD | ||
| Meta Platforms, Inc. FB2A.F | €522.30 570.94 USD |
-0.61
|
€1.32T 1.44T USD | €1.16K 1.27K USD | €520.70 569.2 USD | €528.60 577.83 USD | €1.32T 1.44T USD | 26.86 | €19.44 21.25 USD | ||
| Meta Platforms, Inc. FB20.F | €19.80 21.64 USD |
+0.51
|
€1.30T 1.42T USD | €610.00 666.81 USD | €19.80 21.64 USD | €20.00 21.86 USD | €1.30T 1.42T USD | 25.06 | €0.79 0.86 USD | ||
| Tencent Holdings Limited NNN1.F | €69.50 75.97 USD |
-2.11
|
€675.15B 738.03B USD | €166.00 181.46 USD | €69.50 75.97 USD | €70.50 77.07 USD | €675.15B 738.03B USD | 25.83 | €2.69 2.94 USD | ||
| Netflix, Inc. NFC1.F | €25.60 27.98 USD |
-3.03
|
€378.67B 413.93B USD | €240.00 262.35 USD | €2.14 2.34 USD | €27.20 29.73 USD | €378.67B 413.93B USD | 426.66 | €0.06 0.07 USD | ||
| T-Mobile US, Inc. TM5.F | €186.80 204.2 USD |
-0.56
|
€210.04B 229.6B USD | €90.00 98.38 USD | €184.10 201.25 USD | €188.96 206.56 USD | €210.04B 229.6B USD | 20.94 | €8.92 9.75 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP0.F | €7.25 7.93 USD |
-1.36
|
€167.42B 183.01B USD | €10.00 10.93 USD | €7.25 7.93 USD | €7.25 7.93 USD | €167.42B 183.01B USD | 14.50 | €0.50 0.55 USD | ||
| The Walt Disney Company WDP.F | €92.16 100.74 USD |
+0.99
|
€166.01B 181.47B USD | €5.65K 6.18K USD | €90.95 99.42 USD | €92.16 100.74 USD | €166.01B 181.47B USD | 15.64 | €5.89 6.44 USD | ||
| SoftBank Group Corp. SFT.F | €111.26 121.62 USD |
-0.22
|
€158.97B 173.77B USD | €941.00 1.03K USD | €111.26 121.62 USD | €115.18 125.91 USD | €158.97B 173.77B USD | 9.34 | €11.90 13.01 USD | ||
| AT&T Inc. SOBA.F | €22.07 24.13 USD |
-0.23
|
€158.11B 172.84B USD | €7.19K 7.86K USD | €22.00 24.04 USD | €22.07 24.13 USD | €158.11B 172.84B USD | 8.35 | €2.64 2.89 USD | ||
| SoftBank Group Corp. SFTU.F | €54.50 59.58 USD |
+1.87
|
€156.20B 170.75B USD | €179.00 195.67 USD | €54.50 59.58 USD | €58.00 63.4 USD | €156.20B 170.75B USD | 9.15 | €5.95 6.5 USD | ||
| Verizon Communications Inc. BAC.F | €35.32 38.61 USD |
+0.24
|
€151.47B 165.58B USD | €3.20K 3.5K USD | €35.25 38.53 USD | €35.39 38.68 USD | €151.47B 165.58B USD | 8.76 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTEA.F | €27.60 30.17 USD |
+2.99
|
€137.84B 150.68B USD | €127.00 138.83 USD | €27.60 30.17 USD | €27.60 30.17 USD | €137.84B 150.68B USD | 11.17 | €2.47 2.7 USD | ||
| Prosus N.V. 1YL.F | €11.70 12.79 USD |
0
|
€134.42B 146.94B USD | €217.00 237.21 USD | €11.60 12.68 USD | €11.70 12.79 USD | €134.42B 146.94B USD | 13.14 | €0.89 0.97 USD | ||
| Prosus N.V. 1TY.F | €59.45 64.99 USD |
-2.92
|
€133.14B 145.54B USD | €20.00 21.86 USD | €59.45 64.99 USD | €60.59 66.23 USD | €133.14B 145.54B USD | 13.38 | €4.44 4.85 USD | ||
| Spotify Technology S.A. 639.F | €555.30 607.02 USD |
+2.19
|
€114.33B 124.98B USD | €53.00 57.94 USD | €547.20 598.16 USD | €555.30 607.02 USD | €114.33B 124.98B USD | 83.12 | €6.68 7.3 USD | ||
| Nintendo Co., Ltd. NTO.F | €74.12 81.02 USD |
-1.51
|
€88.49B 96.73B USD | €342.00 373.85 USD | €74.10 81 USD | €74.26 81.18 USD | €88.49B 96.73B USD | 42.11 | €1.76 1.92 USD | ||
| Nintendo Co., Ltd. NTOA.F | €18.40 20.11 USD |
0
|
€87.82B 96B USD | €128.00 139.92 USD | €18.40 20.11 USD | €18.40 20.11 USD | €87.82B 96B USD | 41.81 | €0.44 0.48 USD | ||
| Comcast Corporation CTP2.F | €23.32 25.49 USD |
-1.04
|
€86.84B 94.92B USD | €50.00 54.66 USD | €23.32 25.49 USD | €23.32 25.49 USD | €86.84B 94.92B USD | 4.50 | €5.18 5.66 USD | ||
| NetEase, Inc. 4Y01.F | €24.00 26.24 USD |
-2.44
|
€79.63B 87.04B USD | €3.45K 3.77K USD | €23.80 26.02 USD | €24.20 26.45 USD | €79.63B 87.04B USD | 18.60 | €1.29 1.41 USD | ||
| NetEase, Inc. NEH.F | €122.00 133.36 USD |
+2.09
|
€78.42B 85.73B USD | €155.00 169.44 USD | €120.00 131.18 USD | €123.00 134.46 USD | €78.42B 85.73B USD | 18.97 | €6.43 7.03 USD | ||
| NTT, Inc. NLV.F | €20.80 22.74 USD |
0
|
€69.04B 75.47B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €69.04B 75.47B USD | 11.88 | €1.75 1.91 USD | ||
| SoftBank Corp. 3AG1.F | €1.23 1.34 USD |
+1.36
|
€59.82B 65.39B USD | €55.00 60.12 USD | €1.23 1.34 USD | €1.23 1.34 USD | €59.82B 65.39B USD | 20.47 | €0.06 0.07 USD | ||
| SoftBank Corp. 3AG0.F | €11.50 12.57 USD |
+1.77
|
€56.85B 62.14B USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.50 12.57 USD | €56.85B 62.14B USD | 18.25 | €0.63 0.69 USD | ||
| KDDI Corporation DIP.F | €14.73 16.1 USD |
+0.75
|
€56.62B 61.89B USD | €400.00 437.25 USD | €14.73 16.1 USD | €14.73 16.1 USD | €56.62B 61.89B USD | 14.72 | €1.00 1.09 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
+0.7
|
€56.54B 61.81B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €56.54B 61.81B USD | 14.40 | €1.00 1.09 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.20 3.5 USD |
+0.63
|
€53.79B 58.8B USD | €7.61K 8.32K USD | €3.20 3.5 USD | €3.20 3.5 USD | €53.79B 58.8B USD | 13.34 | €0.24 0.26 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.80 34.76 USD |
+0.63
|
€53.48B 58.46B USD | €8.00 8.75 USD | €31.80 34.76 USD | €31.80 34.76 USD | €53.48B 58.46B USD | 12.97 | €2.45 2.68 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €19.71 21.54 USD |
+0.02
|
€49.89B 54.53B USD | €44.00 48.1 USD | €19.71 21.54 USD | €19.71 21.54 USD | €49.89B 54.53B USD | 123.16 | €0.16 0.17 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Naspers Limited NNWN.F | €11.30 12.35 USD |
-4.24
|
€46.47B 50.8B USD | €320.00 349.8 USD | €11.30 12.35 USD | €11.30 12.35 USD | €46.47B 50.8B USD | 10.97 | €1.03 1.13 USD | ||
| Electronic Arts Inc. ERT.F | €172.28 188.33 USD |
+0.06
|
€43.03B 47.04B USD | €110.00 120.24 USD | €172.28 188.33 USD | €172.28 188.33 USD | €43.03B 47.04B USD | 58.20 | €2.96 3.24 USD | ||
| Netflix, Inc. NFC.F | €96.56 105.55 USD |
-89.94
|
€41.24B 45.08B USD | €3.26K 3.56K USD | €94.80 103.63 USD | €97.79 106.9 USD | €41.24B 45.08B USD | 47.10 | €2.05 2.24 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €203.95 222.94 USD |
+0.67
|
€37.69B 41.2B USD | €30.00 32.79 USD | €200.95 219.67 USD | €204.60 223.66 USD | €37.69B 41.2B USD | 0 | -€19.57 -21.3 USD | ||
| Orange S.A. FTE.F | €14.06 15.36 USD |
+0.11
|
€37.62B 41.13B USD | €1.55K 1.69K USD | €14.06 15.36 USD | €14.06 15.36 USD | €37.62B 41.13B USD | 41.33 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
-1.42
|
€37.59B 41.09B USD | €55.00 60.12 USD | €13.90 15.19 USD | €13.90 15.19 USD | €37.59B 41.09B USD | 40.88 | €0.34 0.37 USD | ||
| Baidu, Inc. B1C.F | €101.00 110.41 USD |
+1.41
|
€34.72B 37.95B USD | €561.00 613.25 USD | €100.40 109.75 USD | €101.80 111.28 USD | €34.72B 37.95B USD | 10.72 | €9.42 10.3 USD | ||
| Swisscom AG SWJA.F | €60.00 65.59 USD |
-0.83
|
€32.80B 35.85B USD | €123.00 134.46 USD | €60.00 65.59 USD | €60.00 65.59 USD | €32.80B 35.85B USD | 22.98 | €2.61 2.85 USD | ||
| Kuaishou Technology 5Y0.F | €7.28 7.96 USD |
-0.33
|
€31.75B 34.71B USD | €10.00 10.93 USD | €7.28 7.96 USD | €7.47 8.16 USD | €31.75B 34.71B USD | 16.18 | €0.45 0.49 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.20 39.57 USD |
0
|
€28.33B 30.97B USD | €333.00 364.01 USD | €36.20 39.57 USD | €36.20 39.57 USD | €28.33B 30.97B USD | 26.61 | €1.36 1.49 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €116.80 127.68 USD |
-0.04
|
€27.12B 29.65B USD | €13.00 14.21 USD | €116.80 127.68 USD | €116.80 127.68 USD | €27.12B 29.65B USD | 98.15 | €1.19 1.3 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.40 11.37 USD |
-0.95
|
€26.00B 28.43B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.40 11.37 USD | €26.00B 28.43B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.15 8.91 USD |
+0.62
|
€25.28B 27.64B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €25.28B 27.64B USD | 21.44 | €0.38 0.42 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.10 8.85 USD |
0
|
€25.06B 27.39B USD | €425.00 464.58 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.06B 27.39B USD | 21.31 | €0.38 0.42 USD | ||
| Fox Corporation FO5B.F | €50.00 54.66 USD |
0
|
€24.44B 26.72B USD | €9.00 9.84 USD | €50.00 54.66 USD | €50.00 54.66 USD | €24.44B 26.72B USD | 13.08 | €3.82 4.18 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €174.42 190.66 USD |
+0.3
|
€23.56B 25.75B USD | €4.00 4.37 USD | €174.42 190.66 USD | €174.42 190.66 USD | €23.56B 25.75B USD | 5.62 | €31.01 33.9 USD | ||
| Publicis Groupe S.A. PU4.F | €86.74 94.82 USD |
-0.48
|
€21.76B 23.78B USD | €176.00 192.39 USD | €86.74 94.82 USD | €86.74 94.82 USD | €21.76B 23.78B USD | 12.85 | €6.75 7.38 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.68 4.02 USD |
+0.55
|
€21.04B 23B USD | €10.00K 10.93K USD | €3.66 4 USD | €3.68 4.02 USD | €21.04B 23B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.06 2.25 USD |
+1.98
|
€20.18B 22.06B USD | €2.35K 2.56K USD | €1.96 2.14 USD | €2.06 2.25 USD | €20.18B 22.06B USD | 18.72 | €0.11 0.12 USD | ||
| TELUS Corporation BCZ.F | €12.20 13.34 USD |
-1.61
|
€18.89B 20.64B USD | €451.00 493 USD | €12.20 13.34 USD | €12.90 14.1 USD | €18.89B 20.64B USD | 25.41 | €0.48 0.52 USD | ||
| BCE Inc. BCE1.F | €19.68 21.51 USD |
-0.38
|
€18.49B 20.21B USD | €210.00 229.56 USD | €19.40 21.21 USD | €19.68 21.51 USD | €18.49B 20.21B USD | 4.82 | €4.08 4.46 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.20 19.9 USD |
+1.11
|
€18.03B 19.71B USD | €390.00 426.32 USD | €17.90 19.57 USD | €18.20 19.9 USD | €18.03B 19.71B USD | 16.10 | €1.13 1.24 USD | ||
| Konami Group Corporation KOA.F | €132.00 144.29 USD |
0
|
€17.96B 19.63B USD | €75.00 81.99 USD | €132.00 144.29 USD | €132.00 144.29 USD | €17.96B 19.63B USD | 38.04 | €3.47 3.79 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
0
|
€17.95B 19.62B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €17.95B 19.62B USD | 18.36 | €0.61 0.67 USD | ||
| Rogers Communications Inc. RCIB.F | €32.80 35.85 USD |
0
|
€17.72B 19.37B USD | €28.00 30.61 USD | €32.80 35.85 USD | €32.80 35.85 USD | €17.72B 19.37B USD | 4.29 | €7.64 8.35 USD | ||
| Telenor ASA TEQ.F | €12.29 13.43 USD |
+0.16
|
€16.81B 18.38B USD | €180.00 196.76 USD | €12.26 13.4 USD | €12.29 13.43 USD | €16.81B 18.38B USD | 19.20 | €0.64 0.7 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
0
|
€16.55B 18.09B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 18.90 | €0.64 0.7 USD | ||
| Twilio Inc. TWH.F | €105.54 115.37 USD |
-1.18
|
€16.48B 18.02B USD | €50.00 54.66 USD | €105.54 115.37 USD | €107.90 117.95 USD | €16.48B 18.02B USD | 301.54 | €0.35 0.38 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.00 21.86 USD |
-3.85
|
€16.40B 17.92B USD | €185.00 202.23 USD | €20.00 21.86 USD | €20.00 21.86 USD | €16.40B 17.92B USD | 28.98 | €0.69 0.75 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-1.04
|
€15.20B 16.61B USD | €396.00 432.88 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.20B 16.61B USD | 20.10 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.91 4.27 USD |
-0.18
|
€15.19B 16.61B USD | €1.28K 1.4K USD | €3.91 4.27 USD | €3.94 4.31 USD | €15.19B 16.61B USD | 20.57 | €0.19 0.21 USD | ||
| REA Group Limited R9C.F | €110.00 120.24 USD |
-0.9
|
€14.83B 16.21B USD | €5.00 5.47 USD | €110.00 120.24 USD | €110.00 120.24 USD | €14.83B 16.21B USD | 38.32 | €2.87 3.14 USD | ||
| MTN Group Limited LL6.F | €8.20 8.96 USD |
0
|
€14.81B 16.19B USD | €2.25K 2.46K USD | €8.20 8.96 USD | €8.20 8.96 USD | €14.81B 16.19B USD | 39.04 | €0.21 0.23 USD | ||
| Zillow Group, Inc. 0ZG.F | €57.54 62.9 USD |
-1.64
|
€14.65B 16.02B USD | €260.00 284.22 USD | €57.54 62.9 USD | €57.54 62.9 USD | €14.65B 16.02B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €59.28 64.8 USD |
-1.4
|
€14.38B 15.71B USD | €17.00 18.58 USD | €59.28 64.8 USD | €59.28 64.8 USD | €14.38B 15.71B USD | 0 | -€0.12 -0.1 USD | ||
| News Corporation NC0B.F | €25.00 27.33 USD |
0
|
€13.98B 15.28B USD | €4.00 4.37 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.98B 15.28B USD | 35.21 | €0.71 0.78 USD | ||
| News Corporation NC0E.F | €25.00 27.33 USD |
0
|
€13.98B 15.28B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.98B 15.28B USD | 35.21 | €0.71 0.78 USD | ||
| Warner Music Group Corp. WA4.F | €26.24 28.68 USD |
+0.81
|
€13.81B 15.1B USD | €440.00 480.98 USD | €26.15 28.59 USD | €26.57 29.04 USD | €13.81B 15.1B USD | 53.55 | €0.49 0.54 USD | ||
| Vodacom Group Limited 5VD.F | €7.05 7.71 USD |
+2.92
|
€13.78B 15.06B USD | €315.00 344.34 USD | €7.05 7.71 USD | €7.05 7.71 USD | €13.78B 15.06B USD | 14.68 | €0.48 0.52 USD | ||
| Informa plc IEA.F | €10.60 11.59 USD |
0
|
€13.59B 14.86B USD | €520.00 568.43 USD | €10.60 11.59 USD | €10.60 11.59 USD | €13.59B 14.86B USD | 176.66 | €0.06 0.07 USD | ||
| Telia Company AB (publ) TLS.F | €3.35 3.67 USD |
-1.9
|
€13.42B 14.67B USD | €90.00 98.38 USD | €3.35 3.67 USD | €3.35 3.67 USD | €13.42B 14.67B USD | 25.80 | €0.13 0.14 USD | ||
| Bolloré SE BOP.F | €4.70 5.14 USD |
-0.38
|
€13.29B 14.53B USD | €500.00 546.57 USD | €4.70 5.14 USD | €4.70 5.14 USD | €13.29B 14.53B USD | 42.74 | €0.11 0.12 USD | ||
| News Corporation NC0.F | €22.40 24.49 USD |
0
|
€13.16B 14.39B USD | €4.00 4.37 USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.16B 14.39B USD | 31.54 | €0.71 0.78 USD | ||
| Airtel Africa Plc 9AA.F | €3.56 3.89 USD |
+0.56
|
€13.09B 14.31B USD | €4.00 4.37 USD | €3.56 3.89 USD | €3.56 3.89 USD | €13.09B 14.31B USD | 29.66 | €0.12 0.13 USD | ||
| Roku, Inc. R35.F | €85.27 93.21 USD |
-1.07
|
€12.60B 13.77B USD | €70.00 76.52 USD | €85.27 93.21 USD | €86.50 94.56 USD | €12.60B 13.77B USD | 0 | -€0.16 -0.1 USD | ||
| Snap Inc. 1SI.F | €7.15 7.82 USD |
-1.92
|
€12.30B 13.45B USD | €1.90K 2.08K USD | €7.15 7.82 USD | €7.35 8.04 USD | €12.30B 13.45B USD | 0 | -€0.25 -0.2 USD | ||
| Omnicom Group Inc. OCN.F | €62.54 68.36 USD |
+0.48
|
€12.07B 13.19B USD | €69.00 75.43 USD | €61.78 67.53 USD | €62.54 68.36 USD | €12.07B 13.19B USD | 10.72 | €5.83 6.37 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
+1.52
|
€11.92B 13.03B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.92B 13.03B USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||