国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (655)
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (655)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $143.04 156.36 USD |
+0.29
|
$1.76T 1.92T USD | $2.43K 2.66K USD | $141.94 155.16 USD | $143.46 156.82 USD | $1.76T 1.92T USD | 17.72 | $8.07 8.82 USD | |
| AT&T Inc. SOBA.F | $23.6 25.79 USD |
-0.04
|
$171.45B 187.42B USD | $3.07K 3.36K USD | $23.6 25.79 USD | $23.6 25.79 USD | $171.45B 187.42B USD | 16.05 | $1.47 1.61 USD | |
| Deutsche Telekom AG DTE.F | $31.85 34.82 USD |
+0.6
|
$156.23B 170.78B USD | $461 503.94 USD | $31.68 34.63 USD | $32.01 34.99 USD | $156.23B 170.78B USD | 14.03 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1 USD |
-0.64
|
$76.28B 83.39B USD | $5.35K 5.85K USD | $0.92 1 USD | $0.92 1 USD | $76.28B 83.39B USD | 13.12 | $0.07 0.08 USD | |
| Orange S.A. FTE.F | $12.21 13.35 USD |
-1.41
|
$32.46B 35.48B USD | $1K 1.09K USD | $12.21 13.35 USD | $12.21 13.35 USD | $32.46B 35.48B USD | 16.95 | $0.72 0.79 USD | |
| Baidu, Inc. B1CB.F | $10.4 11.37 USD |
+3.32
|
$28.69B 31.36B USD | $645 705.07 USD | $10.29 11.25 USD | $10.42 11.39 USD | $28.69B 31.36B USD | 10.09 | $1.03 1.13 USD | |
| Telefónica, S.A. TNE5.F | $4.44 4.85 USD |
+0.45
|
$25.04B 27.37B USD | $971 1.06K USD | $4.4 4.81 USD | $4.44 4.85 USD | $25.04B 27.37B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
-0.19
|
$20.44B 22.34B USD | $2.73K 2.98K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $20.44B 22.34B USD | 9.13 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.93 2.11 USD |
0
|
$18.93B 20.7B USD | $400 437.25 USD | $1.91 2.09 USD | $1.93 2.11 USD | $18.93B 20.7B USD | 21.44 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.4 USD |
+2.1
|
$8.07B 8.83B USD | $50K 54.66K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $8.07B 8.83B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.F | $32.3 35.31 USD |
-0.15
|
$5B 5.46B USD | $1.1K 1.2K USD | $32.3 35.31 USD | $32.5 35.53 USD | $5B 5.46B USD | 15.02 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.84 5.29 USD |
+2.76
|
$2.08B 2.27B USD | $50 54.66 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.7 4.04 USD |
+1.51
|
$414.57M 453.18M USD | $2.02K 2.21K USD | $3.67 4.01 USD | $3.73 4.07 USD | $414.57M 453.18M USD | 2.46 | $1.5 1.64 USD | |
| HomeToGo SE HTG.F | $1.72 1.88 USD |
-0.29
|
$218.68M 239.05M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $218.68M 239.05M USD | 0 | -$0.26 -0.2 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.42
|
$39.12M 42.76M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.12M 42.76M USD | 1.57 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.43M 26.71M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.43M 26.71M USD | 0 | -$0.05 -0.05 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.004 0.0043 USD |
-11.11
|
$7.32M 8M USD | $781 853.74 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.09M 7.75M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.01 0.01 USD |
+165
|
$2.4M 2.62M USD | $23.81K 26.03K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.4M 2.62M USD | 0 | -$0.06 -0.06 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-12.2
|
$839.82K 918.04K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $839.82K 918.04K USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$114.29K 124.94K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $114.29K 124.94K USD | 0 | -$39.39 -43.05 USD | |
| Alphabet Inc. ABEC.F | $144.2 157.63 USD |
+0.28
|
$1.76T 1.92T USD | $955 1.04K USD | $143.6 156.97 USD | $144.48 157.94 USD | $1.76T 1.92T USD | 17.84 | $8.08 8.83 USD | |
| Meta Platforms, Inc. FB2A.F | $591.6 646.7 USD |
+0.39
|
$1.49T 1.63T USD | $513 560.78 USD | $582.5 636.75 USD | $592 647.14 USD | $1.49T 1.63T USD | 25.67 | $23.04 25.19 USD | |
| Meta Platforms, Inc. FB20.F | $23 25.14 USD |
+2.68
|
$1.47T 1.61T USD | $24 26.24 USD | $23 25.14 USD | $23 25.14 USD | $1.47T 1.61T USD | 24.46 | $0.94 1.03 USD | |
| Tencent Holdings Limited NNN1.F | $60 65.59 USD |
+0.84
|
$546.38B 597.26B USD | $253 276.56 USD | $59 64.49 USD | $60 65.59 USD | $546.38B 597.26B USD | 23.43 | $2.56 2.8 USD | |
| Netflix, Inc. NFC.F | $1,014.6 1109.09 USD |
-0.18
|
$435.86B 476.45B USD | $17 18.58 USD | $1,008.6 1102.54 USD | $1,019 1113.9 USD | $435.86B 476.45B USD | 53.09 | $19.11 20.89 USD | |
| Netflix, Inc. NFC1.F | $27.8 30.39 USD |
+1.46
|
$426.83B 466.59B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $426.83B 466.59B USD | 50.54 | $0.55 0.6 USD | |
| T-Mobile US, Inc. TM5.F | $209 228.47 USD |
-2.79
|
$237.31B 259.41B USD | $184 201.14 USD | $209 228.47 USD | $212.15 231.91 USD | $237.31B 259.41B USD | 22.66 | $9.22 10.08 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $98.95 108.17 USD |
-0.46
|
$179.62B 196.35B USD | $40 43.73 USD | $98.95 108.17 USD | $99.8 109.09 USD | $179.62B 196.35B USD | 22.43 | $4.41 4.82 USD | |
| The Walt Disney Company WDP0.F | $8.05 8.8 USD |
-0.62
|
$175.8B 192.18B USD | $281 307.17 USD | $8.05 8.8 USD | $8.05 8.8 USD | $175.8B 192.18B USD | 21.18 | $0.38 0.42 USD | |
| Verizon Communications Inc. BAC.F | $37.87 41.4 USD |
-0.86
|
$160.66B 175.63B USD | $884 966.33 USD | $37.87 41.4 USD | $38.02 41.56 USD | $160.66B 175.63B USD | 9.99 | $3.79 4.14 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
+3.18
|
$160.24B 175.16B USD | $20 21.86 USD | $31 33.89 USD | $32.4 35.42 USD | $160.24B 175.16B USD | 14.27 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $30.86 33.73 USD |
-0.63
|
$116.33B 127.16B USD | $500 546.57 USD | $30.86 33.73 USD | $30.86 33.73 USD | $116.33B 127.16B USD | 8.43 | $3.66 4 USD | |
| Spotify Technology S.A. 639.F | $550.8 602.1 USD |
-2.05
|
$112.94B 123.46B USD | $7 7.65 USD | $550.8 602.1 USD | $556.9 608.77 USD | $112.94B 123.46B USD | 98.00 | $5.62 6.14 USD | |
| Prosus N.V. 1TY.F | $47.1 51.49 USD |
+3.38
|
$106.45B 116.36B USD | $1.3K 1.42K USD | $45.39 49.62 USD | $47.23 51.63 USD | $106.45B 116.36B USD | 16.46 | $2.86 3.13 USD | |
| Prosus N.V. 1YL.F | $8.7 9.51 USD |
-1.69
|
$101.22B 110.65B USD | $163 178.18 USD | $8.7 9.51 USD | $8.7 9.51 USD | $101.22B 110.65B USD | 15.26 | $0.57 0.62 USD | |
| Nintendo Co., Ltd. NTO.F | $71.46 78.12 USD |
-2.11
|
$83.2B 90.95B USD | $109 119.15 USD | $71.3 77.94 USD | $71.46 78.12 USD | $83.2B 90.95B USD | 49.28 | $1.45 1.59 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
-3.33
|
$82.1B 89.74B USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $82.1B 89.74B USD | 48.33 | $0.36 0.39 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
0
|
$76.77B 83.92B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $76.77B 83.92B USD | 12.63 | $1.82 1.99 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $48.69 53.22 USD |
-0.02
|
$70B 76.52B USD | $151 165.06 USD | $48.04 52.51 USD | $48.69 53.22 USD | $70B 76.52B USD | 10.29 | $4.73 5.17 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
+4.39
|
$68.94B 75.36B USD | $212 231.74 USD | $23.8 26.02 USD | $23.8 26.02 USD | $68.94B 75.36B USD | 10.04 | $2.37 2.59 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
-0.65
|
$64.2B 70.18B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $64.2B 70.18B USD | 16.27 | $0.94 1.03 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
0
|
$64.2B 70.17B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $64.2B 70.17B USD | 18.63 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
-0.46
|
$62.7B 68.54B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.7B 68.54B USD | 18.56 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.64 17.1 USD |
-0.79
|
$62.24B 68.04B USD | $319 348.71 USD | $15.64 17.1 USD | $15.64 17.1 USD | $62.24B 68.04B USD | 16.63 | $0.94 1.03 USD | |
| NetEase, Inc. 4Y01.F | $18.6 20.33 USD |
+0.54
|
$60.34B 65.96B USD | $60 65.59 USD | $18.6 20.33 USD | $18.8 20.55 USD | $60.34B 65.96B USD | 16.17 | $1.15 1.26 USD | |
| NetEase, Inc. NEH.F | $94.6 103.41 USD |
+0.21
|
$60.15B 65.75B USD | $111 121.34 USD | $94.6 103.41 USD | $94.6 103.41 USD | $60.15B 65.75B USD | 16.45 | $5.75 6.29 USD | |
| Charter Communications, Inc. CQD.F | $366 400.09 USD |
-0.31
|
$51.85B 56.67B USD | $78 85.26 USD | $366 400.09 USD | $366 400.09 USD | $51.85B 56.67B USD | 11.32 | $32.31 35.32 USD | |
| Singapore Telecommunications Limited SIT.F | $25.2 27.55 USD |
-0.79
|
$43.81B 47.89B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $43.81B 47.89B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.53 2.76 USD |
-1.1
|
$41.78B 45.67B USD | $2.6K 2.84K USD | $2.53 2.76 USD | $2.53 2.76 USD | $41.78B 45.67B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$41.51B 45.38B USD | $80 87.45 USD | $51 55.75 USD | $51 55.75 USD | $41.51B 45.38B USD | 15.36 | $3.32 3.63 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $203 221.91 USD |
+0.62
|
$36.2B 39.57B USD | $140 153.04 USD | $199.8 218.41 USD | $203.65 222.62 USD | $36.2B 39.57B USD | 0 | -$19.26 -21.06 USD | |
| Electronic Arts Inc. ERT.F | $132.96 145.34 USD |
-0.21
|
$34.65B 37.88B USD | $23 25.14 USD | $132.96 145.34 USD | $133.02 145.41 USD | $34.65B 37.88B USD | 34.80 | $3.82 4.18 USD | |
| Orange S.A. FTE1.F | $12 13.12 USD |
-4.76
|
$31.9B 34.87B USD | $195 213.16 USD | $12 13.12 USD | $12 13.12 USD | $31.9B 34.87B USD | 16.00 | $0.75 0.82 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $127.25 139.1 USD |
+1.07
|
$30.19B 33B USD | $30 32.79 USD | $127.25 139.1 USD | $127.25 139.1 USD | $30.19B 33B USD | 47.83 | $2.66 2.91 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
+0.92
|
$29.69B 32.45B USD | $25 27.33 USD | $51.5 56.3 USD | $55 60.12 USD | $29.69B 32.45B USD | 18.39 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38 41.54 USD |
-1.55
|
$29.48B 32.22B USD | $120 131.18 USD | $38 41.54 USD | $38 41.54 USD | $29.48B 32.22B USD | 26.57 | $1.43 1.56 USD | |
| Baidu, Inc. B1C.F | $83.5 91.28 USD |
+2.33
|
$28.42B 31.06B USD | $672 734.59 USD | $82.3 89.97 USD | $83.5 91.28 USD | $28.42B 31.06B USD | 10.12 | $8.25 9.02 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Kuaishou Technology 5Y0.F | $5.96 6.51 USD |
-0.38
|
$26.03B 28.45B USD | $45 49.19 USD | $5.96 6.51 USD | $5.99 6.54 USD | $26.03B 28.45B USD | 13.54 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $4.34 4.74 USD |
0
|
$24.9B 27.22B USD | $6.61K 7.23K USD | $4.34 4.74 USD | $4.34 4.74 USD | $24.9B 27.22B USD | 0 | -$0.06 -0.06 USD | |
| Publicis Groupe S.A. PU4.F | $95.94 104.88 USD |
+0.69
|
$24.06B 26.31B USD | $500 546.57 USD | $95.94 104.88 USD | $96.34 105.31 USD | $24.06B 26.31B USD | 14.64 | $6.55 7.16 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.85 8.58 USD |
-2.48
|
$23.7B 25.91B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.7B 25.91B USD | 23.08 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.8 8.53 USD |
-3.11
|
$23.55B 25.74B USD | $139 151.95 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.55B 25.74B USD | 22.94 | $0.34 0.37 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.45B 25.64B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.45B 25.64B USD | 16.10 | $0.77 0.84 USD | |
| Fox Corporation FO5B.F | $45.2 49.41 USD |
+4.15
|
$22.39B 24.48B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $22.39B 24.48B USD | 12.41 | $3.64 3.98 USD | |
| TELUS Corporation BCZ.F | $13.9 15.19 USD |
0
|
$21.33B 23.32B USD | $700 765.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.33B 23.32B USD | 27.25 | $0.51 0.56 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.95 8.69 USD |
-0.63
|
$20.21B 22.09B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $20.21B 22.09B USD | 9.03 | $0.88 0.96 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.04 8.79 USD |
-2.3
|
$20B 21.86B USD | $36 39.35 USD | $8.04 8.79 USD | $8.18 8.95 USD | $20B 21.86B USD | 0 | -$3.97 -4.3 USD | |
| REA Group Limited R9C.F | $141 154.13 USD |
+2.17
|
$18.9B 20.66B USD | $5 5.47 USD | $141 154.13 USD | $141 154.13 USD | $18.9B 20.66B USD | 52.61 | $2.68 2.93 USD | |
| BCE Inc. BCE1.F | $19.57 21.39 USD |
-1.16
|
$18.04B 19.72B USD | $2.25K 2.46K USD | $19.57 21.39 USD | $19.57 21.39 USD | $18.04B 19.72B USD | 72.48 | $0.27 0.3 USD | |
| Telenor ASA TEQ.F | $13.11 14.33 USD |
+1.71
|
$17.96B 19.63B USD | $400 437.25 USD | $12.89 14.09 USD | $13.11 14.33 USD | $17.96B 19.63B USD | 11.30 | $1.16 1.27 USD | |
| Telenor ASA TEQA.F | $12.6 13.77 USD |
-0.79
|
$17.52B 19.15B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $17.52B 19.15B USD | 10.86 | $1.16 1.27 USD | |
| Twilio Inc. TWH.F | $101.4 110.84 USD |
+2.52
|
$16.16B 17.66B USD | $50 54.66 USD | $101.4 110.84 USD | $101.4 110.84 USD | $16.16B 17.66B USD | 0 | -$0.21 -0.2 USD | |
| Konami Group Corporation KOA.F | $114 124.62 USD |
-0.87
|
$15.55B 16.99B USD | $150 163.97 USD | $114 124.62 USD | $114 124.62 USD | $15.55B 16.99B USD | 34.02 | $3.35 3.66 USD | |
| Bolloré SE BOP.F | $5.54 6.06 USD |
0
|
$15.53B 16.98B USD | $2K 2.19K USD | $5.54 6.06 USD | $5.54 6.06 USD | $15.53B 16.98B USD | 110.79 | $0.05 0.05 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.85 9.67 USD |
+5.36
|
$15.37B 16.81B USD | $56 61.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $15.37B 16.81B USD | 16.09 | $0.55 0.6 USD | |
| Koninklijke KPN N.V. KPN.F | $3.91 4.27 USD |
+0.41
|
$15.32B 16.75B USD | $1.5K 1.64K USD | $3.88 4.24 USD | $3.91 4.27 USD | $15.32B 16.75B USD | 19.52 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.8 4.15 USD |
-0.52
|
$15.18B 16.6B USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.18B 16.6B USD | 19.00 | $0.2 0.22 USD | |
| News Corporation NC0E.F | $29 31.7 USD |
-0.68
|
$15.08B 16.48B USD | $251 274.38 USD | $29 31.7 USD | $29 31.7 USD | $15.08B 16.48B USD | 39.18 | $0.74 0.81 USD | |
| News Corporation NC0B.F | $28.8 31.48 USD |
-0.69
|
$15.08B 16.48B USD | $12 13.12 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.08B 16.48B USD | 38.91 | $0.74 0.81 USD | |
| News Corporation NC0.F | $25 27.33 USD |
-0.79
|
$15.06B 16.47B USD | $97 106.03 USD | $25 27.33 USD | $25 27.33 USD | $15.06B 16.47B USD | 33.78 | $0.74 0.81 USD | |
| Zillow Group, Inc. 0ZG.F | $61.46 67.18 USD |
-1.6
|
$15B 16.39B USD | $200 218.63 USD | $61.46 67.18 USD | $61.46 67.18 USD | $15B 16.39B USD | 0 | -$0.32 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $62.54 68.36 USD |
-1.71
|
$14.98B 16.37B USD | $50 54.66 USD | $62.54 68.36 USD | $62.54 68.36 USD | $14.98B 16.37B USD | 0 | -$0.32 -0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.2 15.52 USD |
-0.7
|
$14.07B 15.38B USD | $380 415.39 USD | $14.2 15.52 USD | $14.2 15.52 USD | $14.07B 15.38B USD | 11.18 | $1.27 1.39 USD | |
| NEXON Co., Ltd. 7NX.F | $16.6 18.15 USD |
+22.96
|
$13.64B 14.91B USD | $10 10.93 USD | $15.6 17.05 USD | $16.6 18.15 USD | $13.64B 14.91B USD | 16.93 | $0.98 1.07 USD | |
| Snap Inc. 1SI.F | $8.1 8.85 USD |
-0.64
|
$13.62B 14.89B USD | $18 19.68 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.62B 14.89B USD | 0 | -$0.28 -0.3 USD | |
| Omnicom Group Inc. OCN.F | $68.7 75.1 USD |
-0.38
|
$13.61B 14.88B USD | $3 3.28 USD | $68.7 75.1 USD | $68.7 75.1 USD | $13.61B 14.88B USD | 10.40 | $6.6 7.21 USD | |
| Warner Music Group Corp. WA4.F | $24.6 26.89 USD |
-0.04
|
$12.9B 14.11B USD | $107 116.97 USD | $24.47 26.75 USD | $24.6 26.89 USD | $12.9B 14.11B USD | 31.53 | $0.78 0.85 USD | |
| Liberty Broadband Corporation 8L8.F | $84 91.82 USD |
+3.7
|
$12.73B 13.91B USD | $11 12.02 USD | $84 91.82 USD | $84 91.82 USD | $12.73B 13.91B USD | 14.86 | $5.65 6.18 USD | |
| Telia Company AB (publ) TLS.F | $3.19 3.49 USD |
-0.41
|
$12.56B 13.73B USD | $4K 4.37K USD | $3.19 3.49 USD | $3.19 3.49 USD | $12.56B 13.73B USD | 26.57 | $0.12 0.13 USD | |
| Informa plc IEA.F | $9.55 10.44 USD |
+0.53
|
$12.45B 13.61B USD | $907 991.47 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.45B 13.61B USD | 36.73 | $0.26 0.28 USD | |
| Liberty Broadband Corporation 8L8C.F | $85 92.92 USD |
+1.19
|
$12.42B 13.58B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $12.42B 13.58B USD | 15.07 | $5.64 6.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-16.11
|
$12.38B 13.54B USD | $17.53K 19.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.38B 13.54B USD | 12.50 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCIB.F | $22.6 24.7 USD |
-1.74
|
$12.35B 13.5B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.35B 13.5B USD | 10.81 | $2.09 2.28 USD | |
| Vodacom Group Limited 5VD.F | $6.35 6.94 USD |
-3.05
|
$12.29B 13.43B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $12.29B 13.43B USD | 17.16 | $0.37 0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||