結果ページ36 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Internet Initiative Japan Inc. IIJ.F | €29.80 32.58 USD |
-3.25
|
€2.74B 2.99B USD | €42.00 45.91 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.74B 2.99B USD | 21.28 | €1.40 1.53 USD | ||
| SPS Commerce, Inc. S86.F | €70.00 76.52 USD |
+0.72
|
€2.73B 2.99B USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.73B 2.99B USD | 36.26 | €1.93 2.11 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.60 33.45 USD |
+4.08
|
€2.73B 2.99B USD | €100.00 109.31 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.73B 2.99B USD | 0 | -€1.62 -1.7 USD | ||
| Cactus, Inc. 43C.F | €39.40 43.07 USD |
0
|
€2.73B 2.98B USD | €62.00 67.77 USD | €39.00 42.63 USD | €39.80 43.51 USD | €2.73B 2.98B USD | 18.24 | €2.16 2.36 USD | ||
| Valeo SE VSA.F | €5.40 5.9 USD |
0
|
€2.72B 2.98B USD | €32.00 34.98 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.72B 2.98B USD | 21.60 | €0.25 0.27 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.86 50.13 USD |
-1.5
|
€2.72B 2.98B USD | €70.00 76.52 USD | €45.86 50.13 USD | €46.03 50.32 USD | €2.72B 2.98B USD | 46.32 | €0.99 1.08 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.62 1.77 USD |
+1.57
|
€2.72B 2.98B USD | €850.00 929.16 USD | €1.61 1.76 USD | €1.62 1.77 USD | €2.72B 2.98B USD | 16.15 | €0.10 0.11 USD | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
-2.52
|
€2.72B 2.97B USD | €275.00 300.61 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.74 | €1.19 1.3 USD | ||
| Cmb.Tech NV OCW.F | €9.18 10.03 USD |
-2.24
|
€2.72B 2.97B USD | €65.00 71.05 USD | €9.18 10.03 USD | €9.28 10.14 USD | €2.72B 2.97B USD | 12.92 | €0.71 0.78 USD | ||
| Globant S.A. 2G2.F | €60.48 66.11 USD |
+1.82
|
€2.72B 2.97B USD | €110.00 120.24 USD | €59.92 65.5 USD | €60.48 66.11 USD | €2.72B 2.97B USD | 32.17 | €1.88 2.06 USD | ||
| COMSYS Holdings Corporation CS7.F | €23.20 25.36 USD |
+0.87
|
€2.72B 2.97B USD | €94.00 102.75 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.72B 2.97B USD | 15.57 | €1.49 1.63 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.59 0.64 USD |
-1.68
|
€2.71B 2.97B USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €2.71B 2.97B USD | 11.69 | €0.05 0.05 USD | ||
| RH RS1.F | €132.22 144.53 USD |
-1.65
|
€2.71B 2.97B USD | €4.00 4.37 USD | €132.22 144.53 USD | €132.22 144.53 USD | €2.71B 2.97B USD | 28.74 | €4.60 5.03 USD | ||
| Steven Madden, Ltd. SJM.F | €36.60 40.01 USD |
-2.14
|
€2.71B 2.96B USD | €114.00 124.62 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.71B 2.96B USD | 54.62 | €0.67 0.73 USD | ||
| Kenon Holdings Ltd. 76N.F | €49.20 53.78 USD |
-4.47
|
€2.71B 2.96B USD | €46.00 50.28 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.71B 2.96B USD | 0 | -€1.73 -1.8 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.99 2.18 USD |
-0.99
|
€2.70B 2.96B USD | €154.00 168.34 USD | €1.99 2.18 USD | €1.99 2.18 USD | €2.70B 2.96B USD | 0 | -€0.02 -0.02 USD | ||
| JOYY Inc. 0YYA.F | €53.00 57.94 USD |
+0.95
|
€2.70B 2.95B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.70B 2.95B USD | 0 | -€1.79 -1.9 USD | ||
| Greif, Inc. GB6B.F | €60.00 65.59 USD |
-0.83
|
€2.70B 2.95B USD | €6.00 6.56 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.70B 2.95B USD | 19.23 | €3.12 3.41 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €46.50 50.83 USD |
-3.33
|
€2.70B 2.95B USD | €3.00 3.28 USD | €46.50 50.83 USD | €46.50 50.83 USD | €2.70B 2.95B USD | 21.93 | €2.12 2.32 USD | ||
| Perpetua Resources Corp. 9MIB.F | €22.10 24.16 USD |
+0.45
|
€2.69B 2.94B USD | €3.10K 3.39K USD | €21.80 23.83 USD | €22.10 24.16 USD | €2.69B 2.94B USD | 0 | -€0.46 -0.5 USD | ||
| SEB SA GRB.F | €49.06 53.63 USD |
+2.21
|
€2.69B 2.94B USD | €11.00 12.02 USD | €49.04 53.61 USD | €49.06 53.63 USD | €2.69B 2.94B USD | 20.35 | €2.41 2.63 USD | ||
| RLX Technology Inc. 3CM.F | €2.08 2.27 USD |
+1.96
|
€2.69B 2.94B USD | €1.15K 1.26K USD | €2.06 2.25 USD | €2.08 2.27 USD | €2.69B 2.94B USD | 29.71 | €0.07 0.08 USD | ||
| Avista Corporation AV6.F | €33.00 36.07 USD |
-1.79
|
€2.69B 2.94B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.69B 2.94B USD | 16.25 | €2.03 2.22 USD | ||
| Topaz Energy Corp. 5XU.F | €17.10 18.69 USD |
-1.16
|
€2.68B 2.93B USD | €0.00 0 USD | €17.10 18.69 USD | €17.60 19.24 USD | €2.68B 2.93B USD | 74.34 | €0.23 0.25 USD | ||
| Yamaha Corporation YHA.F | €5.83 6.37 USD |
-1.19
|
€2.68B 2.92B USD | €60.00 65.59 USD | €5.83 6.37 USD | €5.83 6.37 USD | €2.68B 2.92B USD | 27.76 | €0.21 0.23 USD | ||
| SEB SA GRB0.F | €4.86 5.31 USD |
+2.53
|
€2.67B 2.92B USD | €4.00 4.37 USD | €4.86 5.31 USD | €4.86 5.31 USD | €2.67B 2.92B USD | 20.25 | €0.24 0.26 USD | ||
| Lagardere SA LAG.F | €18.68 20.42 USD |
-0.74
|
€2.67B 2.92B USD | €32.00 34.98 USD | €18.68 20.42 USD | €18.68 20.42 USD | €2.67B 2.92B USD | 12.53 | €1.49 1.63 USD | ||
| H.B. Fuller Company HB1.F | €49.40 54 USD |
-2.18
|
€2.67B 2.92B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.67B 2.92B USD | 27.59 | €1.79 1.96 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.40 9.18 USD |
+1.2
|
€2.67B 2.91B USD | €50.00 54.66 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.67B 2.91B USD | 0 | -€0.03 -0.03 USD | ||
| Silicon Motion Technology Corporation S9M.F | €77.50 84.72 USD |
+0.65
|
€2.66B 2.91B USD | €48.00 52.47 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.66B 2.91B USD | 31.50 | €2.46 2.69 USD | ||
| Exchange Income Corporation 0ON.F | €49.00 53.56 USD |
-0.41
|
€2.66B 2.91B USD | €1.00 1.09 USD | €49.00 53.56 USD | €49.60 54.22 USD | €2.66B 2.91B USD | 28.82 | €1.70 1.86 USD | ||
| Americold Realty Trust, Inc. YAR.F | €9.30 10.17 USD |
-2.11
|
€2.66B 2.91B USD | €1.02K 1.12K USD | €9.20 10.06 USD | €9.45 10.33 USD | €2.66B 2.91B USD | 0 | -€0.19 -0.2 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.00 68.87 USD |
-1.56
|
€2.65B 2.9B USD | €88.00 96.2 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.65B 2.9B USD | 10.71 | €5.88 6.43 USD | ||
| TAG Immobilien AG TEG.F | €14.03 15.34 USD |
+0.29
|
€2.65B 2.9B USD | €4.00 4.37 USD | €13.80 15.09 USD | €14.03 15.34 USD | €2.65B 2.9B USD | 6.64 | €2.11 2.31 USD | ||
| CGN Mining Company Limited VBO.F | €0.35 0.38 USD |
+0.58
|
€2.65B 2.9B USD | €3.30K 3.61K USD | €0.35 0.38 USD | €0.37 0.4 USD | €2.65B 2.9B USD | 0 | €0.00 0 USD | ||
| Guoco Group Limited GUO.F | €7.70 8.42 USD |
-3.75
|
€2.65B 2.89B USD | €4.00 4.37 USD | €7.70 8.42 USD | €8.05 8.8 USD | €2.65B 2.89B USD | 5.66 | €1.36 1.49 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €34.40 37.6 USD |
+0.58
|
€2.64B 2.89B USD | €1.26K 1.37K USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.64B 2.89B USD | 0 | -€0.43 -0.4 USD | ||
| Pan African Resources PLC RTZ.F | €1.23 1.35 USD |
+0.98
|
€2.64B 2.89B USD | €5.00K 5.47K USD | €1.23 1.35 USD | €1.23 1.35 USD | €2.64B 2.89B USD | 20.53 | €0.06 0.07 USD | ||
| TEGNA Inc. GTT.F | €16.30 17.82 USD |
-1.21
|
€2.64B 2.89B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.64B 2.89B USD | 9.10 | €1.79 1.96 USD | ||
| Central Puerto S.A. C3TA.F | €14.60 15.96 USD |
-1.35
|
€2.64B 2.88B USD | €84.00 91.82 USD | €14.50 15.85 USD | €15.00 16.4 USD | €2.64B 2.88B USD | 13.51 | €1.08 1.18 USD | ||
| Sopra Steria Group SA OR8.F | €134.10 146.59 USD |
+1.06
|
€2.64B 2.88B USD | €110.00 120.24 USD | €134.10 146.59 USD | €134.10 146.59 USD | €2.64B 2.88B USD | 9.47 | €14.16 15.48 USD | ||
| Gibson Energy Inc. 8GB.F | €16.00 17.49 USD |
+1.27
|
€2.64B 2.88B USD | €156.00 170.53 USD | €15.70 17.16 USD | €16.00 17.49 USD | €2.64B 2.88B USD | 28.07 | €0.57 0.62 USD | ||
| Community Financial System, Inc. CBY.F | €50.00 54.66 USD |
+0.4
|
€2.63B 2.88B USD | €1.00 1.09 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.63B 2.88B USD | 14.97 | €3.34 3.65 USD | ||
| Mercari, Inc. 6TP.F | €15.80 17.27 USD |
+1.94
|
€2.63B 2.88B USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.80 17.27 USD | €2.63B 2.88B USD | 18.37 | €0.86 0.94 USD | ||
| QinetiQ Group plc QY6.F | €4.88 5.33 USD |
+5.09
|
€2.62B 2.86B USD | €50.00 54.66 USD | €4.67 5.1 USD | €4.88 5.33 USD | €2.62B 2.86B USD | 0 | -€0.42 -0.4 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 43.57 | €0.14 0.15 USD | ||
| NSK Ltd. NSK.F | €5.25 5.74 USD |
+0.96
|
€2.61B 2.85B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.61B 2.85B USD | 26.25 | €0.20 0.22 USD | ||
| AMP Limited AMP.F | €1.00 1.09 USD |
+4.17
|
€2.61B 2.85B USD | €250.00 273.28 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.61B 2.85B USD | 25.00 | €0.04 0.04 USD | ||
| Yamaha Corporation YHAA.F | €5.75 6.29 USD |
0
|
€2.61B 2.85B USD | €30.00 32.79 USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.61B 2.85B USD | 27.38 | €0.21 0.23 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 857.F | €0.37 0.4 USD |
-1.08
|
€2.61B 2.85B USD | €1.86K 2.03K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.61B 2.85B USD | 5.22 | €0.07 0.08 USD | ||
| Appian Corporation 910.F | €35.10 38.37 USD |
+4.06
|
€2.60B 2.85B USD | €39.00 42.63 USD | €33.74 36.88 USD | €35.49 38.8 USD | €2.60B 2.85B USD | 0 | -€0.08 -0.08 USD | ||
| NagaCorp Ltd. N9J.F | €0.57 0.62 USD |
-0.35
|
€2.60B 2.84B USD | €5.91K 6.46K USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.60B 2.84B USD | 11.38 | €0.05 0.05 USD | ||
| Sumco Corporation S3X.F | €7.38 8.07 USD |
+2.96
|
€2.60B 2.84B USD | €500.00 546.57 USD | €7.37 8.06 USD | €7.38 8.07 USD | €2.60B 2.84B USD | 46.12 | €0.16 0.17 USD | ||
| Helmerich & Payne, Inc. HPC.F | €25.47 27.84 USD |
-0.93
|
€2.60B 2.84B USD | €95.00 103.85 USD | €25.34 27.7 USD | €26.15 28.59 USD | €2.60B 2.84B USD | 0 | -€1.43 -1.5 USD | ||
| Dunelm Group plc DFQ.F | €12.70 13.88 USD |
0
|
€2.60B 2.84B USD | €75.00 81.99 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.60B 2.84B USD | 14.43 | €0.88 0.96 USD | ||
| SIA Engineering Company Limited O3H.F | €2.28 2.49 USD |
-0.87
|
€2.60B 2.84B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.60B 2.84B USD | 25.33 | €0.09 0.1 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.45 9.24 USD |
-0.59
|
€2.59B 2.84B USD | €5.00 5.47 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.59B 2.84B USD | 31.29 | €0.27 0.3 USD | ||
| Coty Inc. CO3A.F | €2.91 3.18 USD |
+2.84
|
€2.59B 2.83B USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.91 3.18 USD | €2.59B 2.83B USD | 0 | -€0.40 -0.4 USD | ||
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
0
|
€2.59B 2.83B USD | €62.00 67.77 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.59B 2.83B USD | 68.48 | €0.33 0.36 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €83.50 91.28 USD |
+0.6
|
€2.59B 2.83B USD | €30.00 32.79 USD | €83.50 91.28 USD | €83.50 91.28 USD | €2.59B 2.83B USD | 14.22 | €5.87 6.42 USD | ||
| The Western Union Company W3U.F | €7.72 8.43 USD |
-1.25
|
€2.59B 2.83B USD | €2.52K 2.75K USD | €7.71 8.43 USD | €7.74 8.46 USD | €2.59B 2.83B USD | 3.89 | €1.98 2.16 USD | ||
| International Workplace Group plc IWG.F | €2.56 2.8 USD |
-2.51
|
€2.59B 2.83B USD | €180.00 196.76 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.59B 2.83B USD | 128.09 | €0.02 0.02 USD | ||
| Morgan Sindall Group plc 0KN.F | €55.00 60.12 USD |
+1.85
|
€2.58B 2.83B USD | €21.00 22.96 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.58B 2.83B USD | 15.44 | €3.56 3.89 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| PotlatchDeltic Corporation P4C.F | €33.20 36.29 USD |
+0.61
|
€2.58B 2.82B USD | €60.00 65.59 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.58B 2.82B USD | 47.42 | €0.70 0.77 USD | ||
| Freshpet, Inc. 7FP.F | €52.90 57.83 USD |
-0.68
|
€2.58B 2.82B USD | €30.00 32.79 USD | €52.90 57.83 USD | €52.90 57.83 USD | €2.58B 2.82B USD | 26.05 | €2.03 2.22 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.16 3.46 USD |
+0.29
|
€2.58B 2.82B USD | €1.00K 1.09K USD | €3.16 3.46 USD | €3.16 3.46 USD | €2.58B 2.82B USD | 10.20 | €0.31 0.34 USD | ||
| FB Financial Corporation 2J2.F | €47.60 52.03 USD |
+3.48
|
€2.58B 2.82B USD | €0.00 0 USD | €45.20 49.41 USD | €47.60 52.03 USD | €2.58B 2.82B USD | 25.72 | €1.85 2.02 USD | ||
| Chesapeake Utilities Corporation CH5.F | €109.00 119.15 USD |
0
|
€2.58B 2.82B USD | €100.00 109.31 USD | €108.00 118.06 USD | €109.00 119.15 USD | €2.58B 2.82B USD | 22.52 | €4.84 5.29 USD | ||
| Ambarella, Inc. A8B.F | €60.14 65.74 USD |
+1.69
|
€2.57B 2.81B USD | €20.00 21.86 USD | €60.14 65.74 USD | €60.14 65.74 USD | €2.57B 2.81B USD | 0 | -€1.62 -1.7 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €36.40 39.79 USD |
0
|
€2.57B 2.81B USD | €17.00 18.58 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.57B 2.81B USD | 11.44 | €3.18 3.48 USD | ||
| Benefit Systems S.A. 3ZV.F | €783.00 855.92 USD |
-4.16
|
€2.56B 2.8B USD | €2.00 2.19 USD | €783.00 855.92 USD | €783.00 855.92 USD | €2.56B 2.8B USD | 19.68 | €39.78 43.48 USD | ||
| Gek Terna S.A. 1GT.F | €25.14 27.48 USD |
+2.2
|
€2.56B 2.8B USD | €235.00 256.89 USD | €24.56 26.85 USD | €25.44 27.81 USD | €2.56B 2.8B USD | 628.50 | €0.04 0.04 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.63 0.69 USD |
0
|
€2.56B 2.8B USD | €6.54K 7.15K USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.56B 2.8B USD | 7.88 | €0.08 0.09 USD | ||
| ID Logistics Group SA 1ID.F | €387.50 423.59 USD |
+0.91
|
€2.56B 2.79B USD | €56.00 61.22 USD | €387.50 423.59 USD | €387.50 423.59 USD | €2.56B 2.79B USD | 45.85 | €8.45 9.24 USD | ||
| JTC PLC 2N9.F | €14.40 15.74 USD |
-0.69
|
€2.55B 2.79B USD | €38.00 41.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.55B 2.79B USD | 0 | -€0.13 -0.1 USD | ||
| American States Water Company FDK.F | €62.65 68.48 USD |
+0.8
|
€2.55B 2.79B USD | €160.00 174.9 USD | €61.95 67.72 USD | €62.65 68.48 USD | €2.55B 2.79B USD | 21.60 | €2.90 3.17 USD | ||
| Tikehau Capital 7TI.F | €14.80 16.18 USD |
+0.54
|
€2.55B 2.79B USD | €356.00 389.16 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.55B 2.79B USD | 14.50 | €1.02 1.11 USD | ||
| Nifco Inc. 9WM.F | €26.40 28.86 USD |
0
|
€2.55B 2.79B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.55B 2.79B USD | 9.56 | €2.76 3.02 USD | ||
| BioArctic AB (publ) B9A.F | €28.74 31.42 USD |
+1.55
|
€2.55B 2.78B USD | €5.00 5.47 USD | €28.74 31.42 USD | €29.06 31.77 USD | €2.55B 2.78B USD | 27.90 | €1.03 1.13 USD | ||
| Just Group plc JR0.F | €2.42 2.65 USD |
0
|
€2.55B 2.78B USD | €208.00 227.37 USD | €2.34 2.56 USD | €2.42 2.65 USD | €2.55B 2.78B USD | 18.61 | €0.13 0.14 USD | ||
| Kojamo Oyj V4OC.F | €10.48 11.46 USD |
+1.85
|
€2.54B 2.78B USD | €400.00 437.25 USD | €10.48 11.46 USD | €10.48 11.46 USD | €2.54B 2.78B USD | 61.64 | €0.17 0.19 USD | ||
| NMI Holdings, Inc. 6NM.F | €31.80 34.76 USD |
-1.85
|
€2.54B 2.78B USD | €70.00 76.52 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.54B 2.78B USD | 7.57 | €4.20 4.59 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.26 9.03 USD |
-0.72
|
€2.53B 2.77B USD | €25.00 27.33 USD | €8.26 9.03 USD | €8.26 9.03 USD | €2.53B 2.77B USD | 14.24 | €0.58 0.63 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.00 14.21 USD |
+0.78
|
€2.53B 2.77B USD | €150.00 163.97 USD | €12.70 13.88 USD | €13.00 14.21 USD | €2.53B 2.77B USD | 162.50 | €0.08 0.09 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.20 16.62 USD |
-0.65
|
€2.53B 2.77B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.53B 2.77B USD | 0 | -€1.86 -2.03 USD | ||
| Synaptics Incorporated SJN.F | €64.90 70.94 USD |
+0.31
|
€2.53B 2.77B USD | €20.00 21.86 USD | €64.90 70.94 USD | €64.90 70.94 USD | €2.53B 2.77B USD | 0 | -€1.01 -1.1 USD | ||
| ENAV S.p.A. ENV.F | €4.57 5 USD |
-0.26
|
€2.53B 2.77B USD | €1.00 1.09 USD | €4.57 5 USD | €4.57 5 USD | €2.53B 2.77B USD | 24.05 | €0.19 0.21 USD | ||
| IAC Inc. 4LRA.F | €30.99 33.88 USD |
-0.99
|
€2.53B 2.77B USD | €300.00 327.94 USD | €30.99 33.88 USD | €30.99 33.88 USD | €2.53B 2.77B USD | 0 | -€2.16 -2.3 USD | ||
| Tri Pointe Homes, Inc. T86.F | €28.40 31.05 USD |
-2.07
|
€2.53B 2.77B USD | €200.00 218.63 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.53B 2.77B USD | 9.75 | €2.91 3.18 USD | ||
| Huron Consulting Group Inc. HUR.F | €146.00 159.6 USD |
0
|
€2.52B 2.76B USD | €20.00 21.86 USD | €145.00 158.5 USD | €146.00 159.6 USD | €2.52B 2.76B USD | 28.51 | €5.12 5.6 USD | ||
| Bridgepoint Group plc 8XW.F | €3.06 3.34 USD |
-2.55
|
€2.52B 2.76B USD | €7.46K 8.15K USD | €3.02 3.3 USD | €3.06 3.34 USD | €2.52B 2.76B USD | 51.00 | €0.06 0.07 USD | ||
| Banc of California, Inc. FPB.F | €16.00 17.49 USD |
0
|
€2.52B 2.76B USD | €59.00 64.49 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.52B 2.76B USD | 18.18 | €0.88 0.96 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.57 USD |
+0.97
|
€2.52B 2.76B USD | €1.31K 1.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.52B 2.76B USD | 0 | -€0.13 -0.1 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €58.00 63.4 USD |
+1.75
|
€2.52B 2.76B USD | €275.00 300.61 USD | €58.00 63.4 USD | €60.50 66.13 USD | €2.52B 2.76B USD | 0 | -€2.44 -2.6 USD | ||
| Melexis NV MEX.F | €62.70 68.54 USD |
+10.39
|
€2.52B 2.76B USD | €250.00 273.28 USD | €62.10 67.88 USD | €62.70 68.54 USD | €2.52B 2.76B USD | 19.35 | €3.24 3.54 USD | ||
| Denali Therapeutics Inc. 4DN.F | €17.19 18.79 USD |
+6.18
|
€2.52B 2.76B USD | €133.00 145.39 USD | €17.19 18.79 USD | €17.19 18.79 USD | €2.52B 2.76B USD | 0 | -€2.51 -2.7 USD | ||
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.52B 2.75B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.52B 2.75B USD | 34.92 | €3.98 4.35 USD | ||
| Scorpio Tankers Inc. S0QA.F | €48.64 53.17 USD |
+1
|
€2.52B 2.75B USD | €100.00 109.31 USD | €47.64 52.08 USD | €48.64 53.17 USD | €2.52B 2.75B USD | 9.44 | €5.15 5.63 USD | ||
| Columbia Sportswear Company CUW.F | €46.40 50.72 USD |
-0.85
|
€2.52B 2.75B USD | €116.00 126.8 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.52B 2.75B USD | 16.33 | €2.84 3.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||