国：ドイツ 取引所：Frankfurt セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (75)
- {{item.name}}
- 全取引所
- Frankfurt (75)
- Hamburg (1)
- Munich (2)
- Stuttgart (9)
- XETRA (6)
電子機器・部品 (75)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plug Power Inc. PLUN.F | €1.90 2.08 USD |
-0.79
|
€2.64B 2.89B USD | €12.44K 13.6K USD | €1.90 2.08 USD | €1.91 2.09 USD | €2.64B 2.89B USD | 0 | -€2.04 -2.2 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.53 3.85 USD |
+0.06
|
€686.42M 750.35M USD | €2.00K 2.19K USD | €3.53 3.85 USD | €3.53 3.85 USD | €686.42M 750.35M USD | 0 | -€0.21 -0.2 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.44 3.76 USD |
-1.94
|
€209.66M 229.18M USD | €5.05K 5.52K USD | €3.42 3.74 USD | €3.44 3.76 USD | €209.66M 229.18M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
0
|
€203.79M 222.77M USD | €30.00 32.79 USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
-0.17
|
€131.71M 143.98M USD | €160.00K 174.9K USD | €0.11 0.13 USD | €0.12 0.13 USD | €131.71M 143.98M USD | 0 | -€0.03 -0.03 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| ABB Ltd ABJA.F | €62.80 68.65 USD |
+1.95
|
€115.09B 125.8B USD | €88.00 96.2 USD | €61.20 66.9 USD | €62.80 68.65 USD | €115.09B 125.8B USD | 30.04 | €2.09 2.28 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.10 5.57 USD |
+0.99
|
€65.05B 71.1B USD | €300.00 327.94 USD | €5.10 5.57 USD | €5.10 5.57 USD | €65.05B 71.1B USD | 127.50 | €0.04 0.04 USD | ||
| Vertiv Holdings Co 49V.F | €152.78 167.01 USD |
-1.11
|
€58.42B 63.86B USD | €115.00 125.71 USD | €152.28 166.46 USD | €152.78 167.01 USD | €58.42B 63.86B USD | 67.00 | €2.28 2.49 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €25.07 27.4 USD |
+0.8
|
€51.90B 56.73B USD | €20.00 21.86 USD | €25.07 27.4 USD | €25.07 27.4 USD | €51.90B 56.73B USD | 23.65 | €1.06 1.16 USD | ||
| Legrand SA LRC.F | €130.50 142.65 USD |
-0.61
|
€34.17B 37.36B USD | €100.00 109.31 USD | €130.50 142.65 USD | €130.50 142.65 USD | €34.17B 37.36B USD | 28.12 | €4.64 5.07 USD | ||
| Legrand SA LRC0.F | €25.80 28.2 USD |
-1.53
|
€33.78B 36.93B USD | €40.00 43.73 USD | €25.80 28.2 USD | €25.80 28.2 USD | €33.78B 36.93B USD | 27.74 | €0.93 1.02 USD | ||
| Fujikura Ltd. FJK.F | €100.50 109.86 USD |
+1.72
|
€27.73B 30.31B USD | €130.00 142.11 USD | €100.50 109.86 USD | €100.50 109.86 USD | €27.73B 30.31B USD | 38.65 | €2.60 2.84 USD | ||
| Prysmian S.p.A. AEU.F | €84.12 91.95 USD |
-0.38
|
€24.12B 26.37B USD | €1.03K 1.12K USD | €84.12 91.95 USD | €84.12 91.95 USD | €24.12B 26.37B USD | 20.46 | €4.11 4.49 USD | ||
| Bloom Energy Corporation 1ZB.F | €93.22 101.9 USD |
-2.29
|
€22.05B 24.1B USD | €110.00 120.24 USD | €93.16 101.84 USD | €93.47 102.18 USD | €22.05B 24.1B USD | 1331.71 | €0.07 0.08 USD | ||
| Hubbell Incorporated HUEC.F | €374.00 408.83 USD |
-0.53
|
€20.49B 22.4B USD | €6.00 6.56 USD | €374.00 408.83 USD | €374.00 408.83 USD | €20.49B 22.4B USD | 27.25 | €13.72 15 USD | ||
| Acuity Inc. AQ8.F | €316.00 345.43 USD |
0
|
€10.10B 11.04B USD | €15.00 16.4 USD | €316.00 345.43 USD | €316.00 345.43 USD | €10.10B 11.04B USD | 29.39 | €10.75 11.75 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €62.00 67.77 USD |
-0.8
|
€9.23B 10.09B USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €9.23B 10.09B USD | 19.55 | €3.17 3.47 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €190.00 207.7 USD |
0
|
€7.17B 7.84B USD | €50.00 54.66 USD | €190.00 207.7 USD | €190.00 207.7 USD | €7.17B 7.84B USD | 57.75 | €3.29 3.6 USD | ||
| YASKAWA Electric Corporation YEC.F | €27.28 29.82 USD |
-1.87
|
€7.07B 7.73B USD | €721.00 788.15 USD | €27.28 29.82 USD | €27.32 29.86 USD | €7.07B 7.73B USD | 22.36 | €1.22 1.33 USD | ||
| NKT A/S NKT.F | €105.00 114.78 USD |
-3.14
|
€5.62B 6.14B USD | €97.00 106.03 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.62B 6.14B USD | 25.00 | €4.20 4.59 USD | ||
| Nexans S.A. NXS.F | €123.60 135.11 USD |
-0.08
|
€5.40B 5.91B USD | €80.00 87.45 USD | €123.60 135.11 USD | €123.60 135.11 USD | €5.40B 5.91B USD | 11.61 | €10.64 11.63 USD | ||
| EnerSys FDN.F | €125.60 137.3 USD |
-0.4
|
€4.71B 5.15B USD | €80.00 87.45 USD | €125.60 137.3 USD | €125.60 137.3 USD | €4.71B 5.15B USD | 17.13 | €7.33 8.01 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €54.50 59.58 USD |
-0.91
|
€3.90B 4.26B USD | €20.00 21.86 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.90B 4.26B USD | 19.74 | €2.76 3.02 USD | ||
| Powell Industries, Inc. PW2.F | €294.20 321.6 USD |
+0.48
|
€3.56B 3.89B USD | €5.00 5.47 USD | €294.20 321.6 USD | €294.20 321.6 USD | €3.56B 3.89B USD | 23.03 | €12.77 13.96 USD | ||
| Cenergy Holdings SA 9CN.F | €15.66 17.12 USD |
-2
|
€3.32B 3.63B USD | €163.00 178.18 USD | €15.66 17.12 USD | €15.66 17.12 USD | €3.32B 3.63B USD | 18.00 | €0.87 0.95 USD | ||
| Signify N.V. G14.F | €19.75 21.59 USD |
-0.7
|
€2.36B 2.58B USD | €13.00 14.21 USD | €19.75 21.59 USD | €19.75 21.59 USD | €2.36B 2.58B USD | 7.99 | €2.47 2.7 USD | ||
| GS Yuasa Corporation G9Y.F | €20.66 22.58 USD |
-0.39
|
€2.10B 2.29B USD | €60.00 65.59 USD | €20.66 22.58 USD | €20.66 22.58 USD | €2.10B 2.29B USD | 11.94 | €1.73 1.89 USD | ||
| Atkore Inc. AOA.F | €54.06 59.09 USD |
-0.41
|
€1.85B 2.03B USD | €270.00 295.15 USD | €54.06 59.09 USD | €54.06 59.09 USD | €1.85B 2.03B USD | 0 | -€0.38 -0.4 USD | ||
| SWCC Corporation 7VY.F | €58.50 63.95 USD |
-1.68
|
€1.78B 1.95B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.78B 1.95B USD | 20.67 | €2.83 3.09 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.80 17.27 USD |
+3.95
|
€1.08B 1.18B USD | €40.00 43.73 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.08B 1.18B USD | 5.54 | €2.85 3.12 USD | ||
| Preformed Line Products Company P4L.F | €193.00 210.98 USD |
+6.63
|
€1.01B 1.11B USD | €16.00 17.49 USD | €193.00 210.98 USD | €193.00 210.98 USD | €1.01B 1.11B USD | 29.78 | €6.48 7.08 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.91 3.18 USD |
-1.59
|
€955.34M 1.04B USD | €1.10K 1.2K USD | €2.91 3.18 USD | €2.91 3.18 USD | €955.34M 1.04B USD | 0 | -€0.33 -0.3 USD | ||
| Volex plc 64K.F | €4.56 4.98 USD |
-1.3
|
€857.65M 937.53M USD | €174.00 190.21 USD | €4.56 4.98 USD | €4.56 4.98 USD | €857.65M 937.53M USD | 17.53 | €0.26 0.28 USD | ||
| Plejd AB (publ) 3CA.F | €70.30 76.85 USD |
-0.14
|
€794.81M 868.83M USD | €50.00 54.66 USD | €70.30 76.85 USD | €70.30 76.85 USD | €794.81M 868.83M USD | 54.07 | €1.30 1.42 USD | ||
| Kempower Oyj D9C.F | €14.16 15.48 USD |
+0.14
|
€791.39M 865.09M USD | €5.00 5.47 USD | €14.16 15.48 USD | €14.16 15.48 USD | €791.39M 865.09M USD | 0 | -€0.15 -0.1 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.71 1.87 USD |
-12.31
|
€749.47M 819.27M USD | €21.00 22.96 USD | €1.71 1.87 USD | €1.71 1.87 USD | €749.47M 819.27M USD | 0 | -€0.10 -0.1 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Hosiden Corporation HOD.F | €13.50 14.76 USD |
-2.88
|
€701.35M 766.67M USD | €111.00 121.34 USD | €13.50 14.76 USD | €13.50 14.76 USD | €701.35M 766.67M USD | 34.61 | €0.39 0.43 USD | ||
| Kimball Electronics, Inc. 3C3.F | €26.00 28.42 USD |
+2.36
|
€651.85M 712.56M USD | €207.00 226.28 USD | €26.00 28.42 USD | €26.00 28.42 USD | €651.85M 712.56M USD | 31.32 | €0.83 0.91 USD | ||
| Fagerhult Group AB 2F0.F | €3.48 3.8 USD |
-1
|
€630.79M 689.54M USD | €3.11K 3.39K USD | €3.48 3.8 USD | €3.48 3.8 USD | €630.79M 689.54M USD | 26.76 | €0.13 0.14 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.00 28.42 USD |
-1.52
|
€555.82M 607.59M USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €555.82M 607.59M USD | 13.13 | €1.98 2.16 USD | ||
| Mersen S.A. CBE.F | €21.05 23.01 USD |
-1.64
|
€512.46M 560.19M USD | €31.00 33.89 USD | €21.05 23.01 USD | €21.05 23.01 USD | €512.46M 560.19M USD | 10.57 | €1.99 2.18 USD | ||
| Lightbridge Corporation N7ON.F | €14.12 15.44 USD |
+0.28
|
€457.08M 499.65M USD | €300.00 327.94 USD | €14.12 15.44 USD | €14.16 15.48 USD | €457.08M 499.65M USD | 0 | -€0.68 -0.7 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
+1.62
|
€264.48M 289.12M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €264.48M 289.12M USD | 4.70 | €0.04 0.04 USD | ||
| Luceco plc 2LC.F | €1.52 1.66 USD |
0
|
€228.87M 250.18M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €228.87M 250.18M USD | 13.81 | €0.11 0.12 USD | ||
| Alfen N.V. 703.F | €10.24 11.19 USD |
+0.29
|
€222.65M 243.38M USD | €50.00 54.66 USD | €10.24 11.19 USD | €10.24 11.19 USD | €222.65M 243.38M USD | 0 | -€0.79 -0.8 USD | ||
| Apator S.A. 8QM.F | €5.26 5.75 USD |
+0.19
|
€156.02M 170.55M USD | €22.00 24.05 USD | €5.26 5.75 USD | €5.26 5.75 USD | €156.02M 170.55M USD | 9.22 | €0.57 0.62 USD | ||
| Zumtobel Group AG T9Z.F | €3.56 3.89 USD |
-1.25
|
€150.72M 164.76M USD | €1.40K 1.53K USD | €3.56 3.89 USD | €3.56 3.89 USD | €150.72M 164.76M USD | 0 | -€0.03 -0.03 USD | ||
| Dialight plc 3HQ.F | €3.68 4.02 USD |
0
|
€146.42M 160.06M USD | €1.20K 1.31K USD | €3.68 4.02 USD | €3.68 4.02 USD | €146.42M 160.06M USD | 23.00 | €0.16 0.17 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
+5.13
|
€138.47M 151.36M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €138.47M 151.36M USD | 0 | €0.00 0 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| AS Harju Elekter HD8.F | €4.41 4.82 USD |
-0.23
|
€86.79M 94.88M USD | €100.00 109.31 USD | €4.41 4.82 USD | €4.41 4.82 USD | €86.79M 94.88M USD | 14.22 | €0.31 0.34 USD | ||
| Ilika plc I8A.F | €0.43 0.47 USD |
+0.23
|
€78.72M 86.05M USD | €1.15K 1.25K USD | €0.43 0.47 USD | €0.43 0.47 USD | €78.72M 86.05M USD | 0 | -€0.04 -0.04 USD | ||
| Ultralife Corporation ULB.F | €4.62 5.05 USD |
-0.65
|
€76.92M 84.08M USD | €3.00 3.28 USD | €4.62 5.05 USD | €4.62 5.05 USD | €76.92M 84.08M USD | 51.33 | €0.09 0.1 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.82 USD |
+2.74
|
€71.00M 77.61M USD | €2.20K 2.4K USD | €0.75 0.82 USD | €0.75 0.82 USD | €71.00M 77.61M USD | 0 | -€0.06 -0.06 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.33 0.37 USD |
+4.38
|
€68.36M 74.73M USD | €550.00 601.22 USD | €0.33 0.37 USD | €0.33 0.37 USD | €68.36M 74.73M USD | 0 | -€0.14 -0.1 USD | ||
| ELQ S.A. 7DP.F | €0.62 0.68 USD |
+5.98
|
€67.48M 73.76M USD | €25.00 27.33 USD | €0.60 0.66 USD | €0.62 0.68 USD | €67.48M 73.76M USD | 62.00 | €0.01 0.01 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.27 1.39 USD |
-2.91
|
€66.09M 72.24M USD | €100.00 109.31 USD | €1.27 1.39 USD | €1.27 1.39 USD | €66.09M 72.24M USD | 0 | -€0.03 -0.03 USD | ||
| RF Industries, Ltd. RF5.F | €5.25 5.74 USD |
+2.94
|
€57.09M 62.41M USD | €63.00 68.87 USD | €5.25 5.74 USD | €5.25 5.74 USD | €57.09M 62.41M USD | 0 | -€0.03 -0.03 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
-1.65
|
€46.71M 51.06M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.71M 51.06M USD | 0 | -€0.05 -0.05 USD | ||
| FRIWO AG CEA.F | €5.10 5.57 USD |
-5.56
|
€44.25M 48.37M USD | €2.00 2.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €44.25M 48.37M USD | 5.93 | €0.86 0.94 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.70 4.04 USD |
+0.82
|
€41.94M 45.84M USD | €3.33K 3.64K USD | €3.70 4.04 USD | €3.80 4.15 USD | €41.94M 45.84M USD | 0 | -€0.13 -0.1 USD | ||
| Hoenle AG HNL.F | €6.76 7.39 USD |
-0.88
|
€41.86M 45.76M USD | €185.00 202.23 USD | €6.76 7.39 USD | €6.76 7.39 USD | €41.86M 45.76M USD | 0 | -€2.19 -2.3 USD | ||
| Forsee Power S.A. 4OY.F | €0.26 0.28 USD |
+0.19
|
€31.66M 34.61M USD | €3.68K 4.02K USD | €0.26 0.28 USD | €0.26 0.28 USD | €31.66M 34.61M USD | 0 | -€0.17 -0.1 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ideal Power Inc. 5ILA.F | €3.40 3.72 USD |
+0.59
|
€28.94M 31.63M USD | €216.00 236.12 USD | €3.40 3.72 USD | €3.40 3.72 USD | €28.94M 31.63M USD | 0 | -€1.07 -1.1 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
-2.38
|
€26.80M 29.3M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.80M 29.3M USD | 0 | -€0.02 -0.02 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.04 USD |
0
|
€20.10M 21.97M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.10M 21.97M USD | 0 | -€0.01 -0.01 USD | ||
| LION E-Mobility AG LMIA.F | €1.03 1.13 USD |
+0.98
|
€13.24M 14.47M USD | €500.00 546.57 USD | €1.03 1.13 USD | €1.03 1.13 USD | €13.24M 14.47M USD | 0 | -€0.53 -0.5 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.53 1.67 USD |
-1.61
|
€11.94M 13.05M USD | €500.00 546.57 USD | €1.52 1.66 USD | €1.54 1.68 USD | €11.94M 13.05M USD | 0 | -€1.04 -1.1 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.08 USD |
+9.23
|
€11.48M 12.55M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.48M 12.55M USD | 0 | -€0.02 -0.02 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}