国：ドイツ 取引所：Frankfurt セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (101)
- {{item.name}}
- 全取引所
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
電子機器・部品 (101)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plug Power Inc. PLUN.F | €1.79 1.96 USD |
-7.43
|
€2.77B 3.02B USD | €20.41K 22.31K USD | €1.76 1.92 USD | €1.79 1.96 USD | €2.77B 3.02B USD | 0 | -€2.05 -2.2 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €4.09 4.47 USD |
+1.04
|
€247.45M 270.5M USD | €1.00K 1.09K USD | €4.09 4.47 USD | €4.09 4.47 USD | €247.45M 270.5M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.25 0.28 USD |
-6.37
|
€212.53M 232.33M USD | €8.61K 9.41K USD | €0.25 0.28 USD | €0.25 0.28 USD | €212.53M 232.33M USD | 0 | -€0.08 -0.08 USD | ||
| AFC Energy plc QC8.F | €0.10 0.11 USD |
-5.29
|
€114.82M 125.52M USD | €100.00 109.31 USD | €0.10 0.1 USD | €0.10 0.11 USD | €114.82M 125.52M USD | 0 | -€0.03 -0.03 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| ABB Ltd ABJA.F | €59.80 65.37 USD |
-0.66
|
€109.74B 119.96B USD | €150.00 163.97 USD | €59.80 65.37 USD | €59.80 65.37 USD | €109.74B 119.96B USD | 28.61 | €2.09 2.28 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.70 6.23 USD |
+7.55
|
€77.95B 85.21B USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €77.95B 85.21B USD | 142.50 | €0.04 0.04 USD | ||
| Vertiv Holdings Co 49V.F | €151.48 165.59 USD |
0
|
€57.92B 63.31B USD | €211.00 230.65 USD | €133.98 146.46 USD | €151.48 165.59 USD | €57.92B 63.31B USD | 66.73 | €2.27 2.48 USD | ||
| Mitsubishi Electric Corporation MIE1.F | €24.15 26.4 USD |
+3.87
|
€51.00B 55.75B USD | €170.00 185.83 USD | €24.15 26.4 USD | €24.15 26.4 USD | €51.00B 55.75B USD | 22.78 | €1.06 1.16 USD | ||
| Legrand SA LRC.F | €129.95 142.05 USD |
+0.15
|
€34.34B 37.54B USD | €101.00 110.41 USD | €129.95 142.05 USD | €129.95 142.05 USD | €34.34B 37.54B USD | 27.94 | €4.65 5.08 USD | ||
| Legrand SA LRC0.F | €25.80 28.2 USD |
-2.27
|
€34.29B 37.48B USD | €40.00 43.73 USD | €25.80 28.2 USD | €25.80 28.2 USD | €34.29B 37.48B USD | 27.74 | €0.93 1.02 USD | ||
| Fujikura Ltd. FJK.F | €110.50 120.79 USD |
+5.24
|
€33.52B 36.65B USD | €3.50K 3.83K USD | €110.50 120.79 USD | €110.50 120.79 USD | €33.52B 36.65B USD | 42.33 | €2.61 2.85 USD | ||
| Prysmian S.p.A. AEU.F | €83.32 91.08 USD |
0
|
€24.22B 26.48B USD | €153.00 167.25 USD | €82.72 90.42 USD | €84.08 91.91 USD | €24.22B 26.48B USD | 20.27 | €4.11 4.49 USD | ||
| Bloom Energy Corporation 1ZB.F | €97.94 107.06 USD |
0
|
€23.16B 25.32B USD | €3.13K 3.43K USD | €79.00 86.36 USD | €100.00 109.31 USD | €23.16B 25.32B USD | 1399.14 | €0.07 0.08 USD | ||
| Hubbell Incorporated HUEC.F | €372.00 406.65 USD |
0
|
€20.07B 21.94B USD | €6.00 6.56 USD | €372.00 406.65 USD | €372.00 406.65 USD | €20.07B 21.94B USD | 27.03 | €13.76 15.04 USD | ||
| Acuity Inc. AQ8.F | €300.00 327.94 USD |
0
|
€9.34B 10.2B USD | €5.00 5.47 USD | €300.00 327.94 USD | €300.00 327.94 USD | €9.34B 10.2B USD | 27.85 | €10.77 11.77 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €58.50 63.95 USD |
+0.86
|
€9.16B 10.01B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €9.16B 10.01B USD | 18.28 | €3.20 3.5 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €175.00 191.3 USD |
+1.16
|
€6.68B 7.3B USD | €16.00 17.49 USD | €175.00 191.3 USD | €175.00 191.3 USD | €6.68B 7.3B USD | 53.03 | €3.30 3.61 USD | ||
| YASKAWA Electric Corporation YEC.F | €22.05 24.1 USD |
0
|
€6.07B 6.64B USD | €25.00 27.33 USD | €22.05 24.1 USD | €22.50 24.6 USD | €6.07B 6.64B USD | 17.92 | €1.23 1.34 USD | ||
| Nexans S.A. NXS.F | €121.30 132.6 USD |
-0.74
|
€5.33B 5.83B USD | €20.00 21.86 USD | €121.30 132.6 USD | €121.30 132.6 USD | €5.33B 5.83B USD | 11.41 | €10.63 11.62 USD | ||
| NKT A/S NKT.F | €96.80 105.82 USD |
-0.72
|
€5.17B 5.66B USD | €6.00 6.56 USD | €96.80 105.82 USD | €96.80 105.82 USD | €5.17B 5.66B USD | 24.19 | €4.00 4.37 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €57.50 62.86 USD |
+7.48
|
€4.57B 5B USD | €68.00 74.33 USD | €57.50 62.86 USD | €57.50 62.86 USD | €4.57B 5B USD | 20.75 | €2.77 3.03 USD | ||
| EnerSys FDN.F | €117.90 128.88 USD |
-0.42
|
€4.36B 4.77B USD | €24.00 26.24 USD | €117.90 128.88 USD | €117.90 128.88 USD | €4.36B 4.77B USD | 16.06 | €7.34 8.02 USD | ||
| Powell Industries, Inc. PW2.F | €283.60 310.01 USD |
+2.53
|
€3.50B 3.83B USD | €2.00 2.19 USD | €283.60 310.01 USD | €283.60 310.01 USD | €3.50B 3.83B USD | 22.88 | €12.39 13.54 USD | ||
| Cenergy Holdings SA 9CN.F | €14.70 16.07 USD |
-1.74
|
€3.19B 3.48B USD | €386.00 421.95 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.19B 3.48B USD | 16.89 | €0.87 0.95 USD | ||
| Signify N.V. G14.F | €20.12 21.99 USD |
-0.89
|
€2.42B 2.64B USD | €55.00 60.12 USD | €20.12 21.99 USD | €20.12 21.99 USD | €2.42B 2.64B USD | 8.14 | €2.47 2.7 USD | ||
| GS Yuasa Corporation G9Y.F | €21.04 23 USD |
+0.29
|
€2.22B 2.43B USD | €60.00 65.59 USD | €21.04 23 USD | €21.04 23 USD | €2.22B 2.43B USD | 12.02 | €1.75 1.91 USD | ||
| Atkore Inc. AOA.F | €55.56 60.73 USD |
+0.91
|
€1.90B 2.08B USD | €10.00 10.93 USD | €55.56 60.73 USD | €55.56 60.73 USD | €1.90B 2.08B USD | 20.05 | €2.77 3.03 USD | ||
| SWCC Corporation 7VY.F | €60.00 65.59 USD |
+1.69
|
€1.84B 2.01B USD | €10.00 10.93 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.84B 2.01B USD | 21.12 | €2.84 3.1 USD | ||
| Energizer Holdings, Inc. EGG.F | €20.40 22.3 USD |
-1.92
|
€1.40B 1.53B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.40B 1.53B USD | 6.86 | €2.97 3.25 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €3.05 3.33 USD |
0
|
€1.10B 1.2B USD | €2.50K 2.73K USD | €3.05 3.33 USD | €3.34 3.65 USD | €1.10B 1.2B USD | 0 | -€0.34 -0.3 USD | ||
| Volex plc 64K.F | €4.76 5.2 USD |
+0.85
|
€896.02M 979.47M USD | €728.00 795.8 USD | €4.76 5.2 USD | €4.76 5.2 USD | €896.02M 979.47M USD | 18.30 | €0.26 0.28 USD | ||
| Preformed Line Products Company P4L.F | €165.00 180.37 USD |
0
|
€854.00M 933.54M USD | €16.00 17.49 USD | €165.00 180.37 USD | €172.00 188.02 USD | €854.00M 933.54M USD | 25.46 | €6.48 7.08 USD | ||
| Kempower Oyj D9C.F | €14.84 16.22 USD |
+1.64
|
€834.35M 912.05M USD | €20.00 21.86 USD | €14.84 16.22 USD | €14.84 16.22 USD | €834.35M 912.05M USD | 0 | -€0.15 -0.1 USD | ||
| Ceres Power Holdings plc CFJA.F | €4.03 4.4 USD |
+0.85
|
€823.84M 900.57M USD | €5.98K 6.54K USD | €4.03 4.4 USD | €4.03 4.4 USD | €823.84M 900.57M USD | 0 | -€0.21 -0.2 USD | ||
| Ceres Power Holdings plc CFJ.F | €2.04 2.23 USD |
-1.92
|
€801.17M 875.79M USD | €590.00 644.95 USD | €2.04 2.23 USD | €2.04 2.23 USD | €801.17M 875.79M USD | 0 | -€0.10 -0.1 USD | ||
| Plejd AB (publ) 3CA.F | €69.60 76.08 USD |
-1.97
|
€782.31M 855.17M USD | €55.00 60.12 USD | €69.60 76.08 USD | €69.60 76.08 USD | €782.31M 855.17M USD | 53.12 | €1.31 1.43 USD | ||
| Hosiden Corporation HOD.F | €13.70 14.98 USD |
0
|
€711.74M 778.02M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €711.74M 778.02M USD | 35.12 | €0.39 0.43 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Fagerhult Group AB 2F0.F | €3.65 3.98 USD |
-1.75
|
€668.21M 730.44M USD | €14.00K 15.3K USD | €3.65 3.98 USD | €3.65 3.98 USD | €668.21M 730.44M USD | 28.03 | €0.13 0.14 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.20 26.45 USD |
+0.83
|
€599.83M 655.69M USD | €207.00 226.28 USD | €24.20 26.45 USD | €24.20 26.45 USD | €599.83M 655.69M USD | 29.15 | €0.83 0.91 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €26.00 28.42 USD |
-1.52
|
€585.05M 639.54M USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €585.05M 639.54M USD | 13.06 | €1.99 2.18 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Mersen S.A. CBE.F | €22.40 24.49 USD |
+4.01
|
€545.33M 596.12M USD | €10.00 10.93 USD | €22.05 24.1 USD | €22.40 24.49 USD | €545.33M 596.12M USD | 11.25 | €1.99 2.18 USD | ||
| Lightbridge Corporation N7ON.F | €15.70 17.16 USD |
0
|
€508.23M 555.56M USD | €593.00 648.23 USD | €14.36 15.7 USD | €15.70 17.16 USD | €508.23M 555.56M USD | 0 | -€0.68 -0.7 USD | ||
| Leoch International Technology Limited 0LT.F | €0.17 0.18 USD |
+3.77
|
€254.46M 278.15M USD | €3.15K 3.44K USD | €0.17 0.18 USD | €0.17 0.18 USD | €254.46M 278.15M USD | 4.12 | €0.04 0.04 USD | ||
| Luceco plc 2LC.F | €1.50 1.64 USD |
-1.32
|
€228.86M 250.18M USD | €50.00 54.66 USD | €1.50 1.64 USD | €1.50 1.64 USD | €228.86M 250.18M USD | 13.63 | €0.11 0.12 USD | ||
| Alfen N.V. 703.F | €9.77 10.68 USD |
-2.74
|
€214.23M 234.18M USD | €60.00 65.59 USD | €9.77 10.68 USD | €9.77 10.68 USD | €214.23M 234.18M USD | 0 | -€0.79 -0.8 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.03 USD |
+4.26
|
€173.68M 189.86M USD | €724.00 791.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €173.68M 189.86M USD | 0 | €0.00 0 USD | ||
| Apator S.A. 8QM.F | €5.24 5.73 USD |
+0.19
|
€155.27M 169.73M USD | €22.00 24.05 USD | €5.24 5.73 USD | €5.24 5.73 USD | €155.27M 169.73M USD | 9.88 | €0.53 0.58 USD | ||
| Zumtobel Group AG T9Z.F | €3.27 3.57 USD |
-0.3
|
€140.77M 153.88M USD | €242.00 264.54 USD | €3.27 3.57 USD | €3.27 3.57 USD | €140.77M 153.88M USD | 0 | -€0.03 -0.03 USD | ||
| Dialight plc 3HQ.F | €3.22 3.52 USD |
+1.9
|
€131.32M 143.55M USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €131.32M 143.55M USD | 20.12 | €0.16 0.17 USD | ||
| Intellego Technologies AB 7RW.F | €4.05 4.43 USD |
-4.93
|
€127.00M 138.82M USD | €1.64K 1.8K USD | €4.05 4.43 USD | €4.05 4.43 USD | €127.00M 138.82M USD | 4.55 | €0.89 0.97 USD | ||
| Ilika plc I8A.F | €0.47 0.51 USD |
-0.85
|
€92.39M 101M USD | €1.77K 1.93K USD | €0.47 0.51 USD | €0.47 0.51 USD | €92.39M 101M USD | 0 | -€0.04 -0.04 USD | ||
| AS Harju Elekter HD8.F | €4.43 4.84 USD |
+0.68
|
€86.70M 94.78M USD | €100.00 109.31 USD | €4.43 4.84 USD | €4.43 4.84 USD | €86.70M 94.78M USD | 14.29 | €0.31 0.34 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.57 1.72 USD |
+2.35
|
€85.17M 93.11M USD | €100.00 109.31 USD | €1.57 1.72 USD | €1.57 1.72 USD | €85.17M 93.11M USD | 0 | -€0.09 -0.09 USD | ||
| Ultralife Corporation ULB.F | €4.72 5.16 USD |
0
|
€82.42M 90.1M USD | €3.00 3.28 USD | €4.72 5.16 USD | €4.72 5.16 USD | €82.42M 90.1M USD | 29.50 | €0.16 0.17 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.35 0.38 USD |
+4.47
|
€72.98M 79.77M USD | €8.50K 9.29K USD | €0.35 0.38 USD | €0.35 0.38 USD | €72.98M 79.77M USD | 0 | -€0.14 -0.1 USD | ||
| ELQ S.A. 7DP.F | €0.66 0.72 USD |
+7.38
|
€69.88M 76.38M USD | €25.00 27.33 USD | €0.63 0.69 USD | €0.66 0.72 USD | €69.88M 76.38M USD | 65.50 | €0.01 0.01 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.75 0.81 USD |
-1.97
|
€67.47M 73.76M USD | €986.00 1.08K USD | €0.75 0.81 USD | €0.75 0.81 USD | €67.47M 73.76M USD | 0 | -€0.06 -0.06 USD | ||
| RF Industries, Ltd. RF5.F | €5.50 6.01 USD |
-0.9
|
€60.29M 65.9M USD | €870.00 951.03 USD | €5.50 6.01 USD | €5.50 6.01 USD | €60.29M 65.9M USD | 0 | -€0.03 -0.03 USD | ||
| Gelion plc X0S.F | €0.17 0.19 USD |
-6.04
|
€50.03M 54.69M USD | €150.00 163.97 USD | €0.17 0.19 USD | €0.17 0.19 USD | €50.03M 54.69M USD | 0 | -€0.06 -0.06 USD | ||
| FRIWO AG CEA.F | €5.10 5.57 USD |
+3.24
|
€43.86M 47.94M USD | €2.00 2.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €43.86M 47.94M USD | 5.93 | €0.86 0.94 USD | ||
| Hoenle AG HNL.F | €7.04 7.7 USD |
-1.95
|
€43.15M 47.17M USD | €110.00 120.24 USD | €7.04 7.7 USD | €7.04 7.7 USD | €43.15M 47.17M USD | 0 | -€2.19 -2.3 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.52 3.85 USD |
0
|
€42.05M 45.97M USD | €3.33K 3.64K USD | €3.52 3.85 USD | €3.66 4 USD | €42.05M 45.97M USD | 0 | -€0.13 -0.1 USD | ||
| Forsee Power S.A. 4OY.F | €0.29 0.32 USD |
0
|
€33.87M 37.02M USD | €3.68K 4.02K USD | €0.29 0.32 USD | €0.29 0.32 USD | €33.87M 37.02M USD | 0 | -€0.17 -0.1 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ideal Power Inc. 5ILA.F | €3.30 3.61 USD |
+10.74
|
€30.12M 32.93M USD | €216.00 236.12 USD | €3.30 3.61 USD | €3.30 3.61 USD | €30.12M 32.93M USD | 0 | -€1.05 -1.1 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.05 USD |
-3.49
|
€20.32M 22.21M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.32M 22.21M USD | 0 | -€0.01 -0.01 USD | ||
| FuelPositive Corporation ZM7A.F | €0.03 0.04 USD |
+3.17
|
€19.24M 21.03M USD | €8.50K 9.29K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.24M 21.03M USD | 0 | -€0.02 -0.02 USD | ||
| LION E-Mobility AG LMIA.F | €1.21 1.32 USD |
0
|
€15.59M 17.05M USD | €100.00 109.31 USD | €1.21 1.32 USD | €1.21 1.32 USD | €15.59M 17.05M USD | 0 | -€0.53 -0.5 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.72 1.87 USD |
0
|
€13.20M 14.43M USD | €6.00 6.56 USD | €1.66 1.81 USD | €1.72 1.87 USD | €13.20M 14.43M USD | 0 | -€1.04 -1.1 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.08 0.08 USD |
-4.4
|
€11.36M 12.42M USD | €22.82K 24.94K USD | €0.08 0.08 USD | €0.08 0.08 USD | €11.36M 12.42M USD | 0 | -€0.02 -0.02 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€2.55M 2.79M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.55M 2.79M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}