国：ドイツ 取引所：Frankfurt セクター：製造業 産業：統合貨物・ロジスティクス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (49)
- {{item.name}}
- 全取引所
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (5)
統合貨物・ロジスティクス (49)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| United Parcel Service, Inc. UPAB.F | €82.89 90.61 USD |
+0.06
|
€70.67B 77.25B USD | €435.00 475.51 USD | €82.89 90.61 USD | €82.89 90.61 USD | €70.67B 77.25B USD | 14.85 | €5.58 6.1 USD | |
| FedEx Corporation FDX.F | €231.55 253.12 USD |
+0.39
|
€54.64B 59.72B USD | €173.00 189.11 USD | €231.55 253.12 USD | €231.55 253.12 USD | €54.64B 59.72B USD | 15.73 | €14.72 16.09 USD | |
| Deutsche Post AG DPWA.F | €44.00 48.1 USD |
-2.44
|
€49.81B 54.45B USD | €1.90K 2.07K USD | €44.00 48.1 USD | €44.00 48.1 USD | €49.81B 54.45B USD | 14.33 | €3.07 3.36 USD | |
| DSV A/S DS81.F | €197.50 215.89 USD |
-0.08
|
€46.63B 50.98B USD | €6.00 6.56 USD | €197.50 215.89 USD | €197.70 216.11 USD | €46.63B 50.98B USD | 36.84 | €5.36 5.86 USD | |
| DSV A/S DS8.F | €97.50 106.58 USD |
+0.52
|
€46.04B 50.33B USD | €20.00 21.86 USD | €97.50 106.58 USD | €97.50 106.58 USD | €46.04B 50.33B USD | 36.38 | €2.68 2.93 USD | |
| Kuehne + Nagel International AG KNIU.F | €33.40 36.51 USD |
0
|
€19.83B 21.67B USD | €300.00 327.94 USD | €33.40 36.51 USD | €33.40 36.51 USD | €19.83B 21.67B USD | 18.05 | €1.85 2.02 USD | |
| Expeditors International of Washington, Inc. EW1.F | €119.30 130.41 USD |
+0.42
|
€15.99B 17.48B USD | €4.00 4.37 USD | €119.30 130.41 USD | €119.45 130.57 USD | €15.99B 17.48B USD | 22.50 | €5.30 5.79 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | €131.00 143.2 USD |
+1.55
|
€15.97B 17.45B USD | €2.00 2.19 USD | €131.00 143.2 USD | €131.00 143.2 USD | €15.97B 17.45B USD | 30.67 | €4.27 4.67 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | €144.85 158.34 USD |
+0.73
|
€14.00B 15.3B USD | €150.00 163.97 USD | €144.85 158.34 USD | €144.85 158.34 USD | €14.00B 15.3B USD | 29.08 | €4.98 5.44 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | €16.60 18.15 USD |
+1.22
|
€12.74B 13.93B USD | €980.00 1.07K USD | €16.60 18.15 USD | €16.60 18.15 USD | €12.74B 13.93B USD | 12.86 | €1.29 1.41 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | €15.70 17.16 USD |
-3.68
|
€12.13B 13.26B USD | €35.00 38.26 USD | €15.70 17.16 USD | €15.70 17.16 USD | €12.13B 13.26B USD | 12.17 | €1.29 1.41 USD | |
| JD Logistics, Inc. 822.F | €1.41 1.54 USD |
-0.28
|
€8.69B 9.49B USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €8.69B 9.49B USD | 11.76 | €0.12 0.13 USD | |
| GXO Logistics, Inc. 93N.F | €44.00 48.1 USD |
-0.9
|
€5.51B 6.02B USD | €195.00 213.16 USD | €44.00 48.1 USD | €44.00 48.1 USD | €5.51B 6.02B USD | 67.69 | €0.65 0.71 USD | |
| Sinotrans Limited SIY.F | €0.58 0.63 USD |
0
|
€5.40B 5.9B USD | €3.97K 4.34K USD | €0.58 0.63 USD | €0.58 0.63 USD | €5.40B 5.9B USD | 8.28 | €0.07 0.08 USD | |
| Qube Holdings Limited 1K1.F | €2.40 2.62 USD |
-0.83
|
€4.37B 4.77B USD | €80.00 87.45 USD | €2.40 2.62 USD | €2.40 2.62 USD | €4.37B 4.77B USD | 60.00 | €0.04 0.04 USD | |
| Logista Integral, S.A. 5CI.F | €30.38 33.21 USD |
+0.46
|
€4.01B 4.38B USD | €166.00 181.46 USD | €30.26 33.08 USD | €30.38 33.21 USD | €4.01B 4.38B USD | 14.26 | €2.13 2.33 USD | |
| Landstar System, Inc. LDS.F | €112.00 122.43 USD |
+0.9
|
€3.85B 4.2B USD | €75.00 81.99 USD | €112.00 122.43 USD | €112.00 122.43 USD | €3.85B 4.2B USD | 33.23 | €3.37 3.68 USD | |
| Sankyu Inc. SNK.F | €47.20 51.6 USD |
0
|
€2.42B 2.65B USD | €77.00 84.17 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.42B 2.65B USD | 14.30 | €3.30 3.61 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | €19.10 20.88 USD |
+1.6
|
€2.39B 2.61B USD | €120.00 131.18 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.39B 2.61B USD | 26.90 | €0.71 0.78 USD | |
| Mitsubishi Logistics Corporation MIB.F | €6.05 6.61 USD |
0
|
€2.21B 2.41B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.21B 2.41B USD | 12.60 | €0.48 0.52 USD | |
| Österreichische Post AG O3P.F | €30.50 33.34 USD |
-0.33
|
€2.06B 2.25B USD | €247.00 270 USD | €30.50 33.34 USD | €30.50 33.34 USD | €2.06B 2.25B USD | 15.96 | €1.91 2.09 USD | |
| Hub Group, Inc. HBG.F | €30.60 33.45 USD |
+1.32
|
€1.97B 2.16B USD | €120.00 131.18 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.97B 2.16B USD | 20.39 | €1.50 1.64 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.80 11.81 USD |
-2.7
|
€1.88B 2.05B USD | €100.00 109.31 USD | €10.80 11.81 USD | €11.00 12.02 USD | €1.88B 2.05B USD | 17.70 | €0.61 0.67 USD | |
| KLN Logistics Group Limited KYL.F | €0.79 0.86 USD |
+0.64
|
€1.45B 1.59B USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.45B 1.59B USD | 9.81 | €0.08 0.09 USD | |
| Pitney Bowes Inc. PBW.F | €8.00 8.75 USD |
-0.62
|
€1.37B 1.49B USD | €300.00 327.94 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.37B 1.49B USD | 22.22 | €0.36 0.39 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
+6.75
|
€1.32B 1.44B USD | €5.00 5.47 USD | €33.00 36.07 USD | €34.80 38.04 USD | €1.32B 1.44B USD | 33.14 | €1.05 1.15 USD | |
| Prosegur Cash, S.A. PQN.F | €0.66 0.72 USD |
-1.5
|
€1.02B 1.12B USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.02B 1.12B USD | 9.40 | €0.07 0.08 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | €7.31 7.99 USD |
+0.27
|
€1.00B 1.1B USD | €1.50K 1.64K USD | €7.31 7.99 USD | €7.31 7.99 USD | €1.00B 1.1B USD | 19.23 | €0.38 0.42 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.75 6.29 USD |
+2.68
|
€798.12M 872.45M USD | €69.00 75.43 USD | €5.75 6.29 USD | €5.75 6.29 USD | €798.12M 872.45M USD | 16.91 | €0.34 0.37 USD | |
| Logwin AG TGHN.F | €242.00 264.54 USD |
+0.83
|
€702.58M 768.01M USD | €2.00 2.19 USD | €242.00 264.54 USD | €242.00 264.54 USD | €702.58M 768.01M USD | 11.08 | €21.84 23.87 USD | |
| Singapore Post Limited SGR.F | €0.27 0.29 USD |
0
|
€628.12M 686.62M USD | €152.00 166.16 USD | €0.27 0.29 USD | €0.27 0.29 USD | €628.12M 686.62M USD | 3.82 | €0.07 0.08 USD | |
| NTG Nordic Transport Group A/S NRSA.F | €23.90 26.13 USD |
0
|
€531.75M 581.27M USD | €180.00 196.76 USD | €23.90 26.13 USD | €23.90 26.13 USD | €531.75M 581.27M USD | 18.24 | €1.31 1.43 USD | |
| bpost NV/SA 13B.F | €1.77 1.94 USD |
+0.11
|
€421.48M 460.73M USD | €1.50K 1.64K USD | €1.77 1.94 USD | €1.77 1.94 USD | €421.48M 460.73M USD | 0 | -€1.47 -1.6 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.07 0.08 USD |
-1.35
|
€355.31M 388.41M USD | €68.00 74.33 USD | €0.07 0.08 USD | €0.07 0.08 USD | €355.31M 388.41M USD | 0 | €0.00 0 USD | |
| Super Group Limited S8G1.F | €0.87 0.95 USD |
+1.17
|
€293.05M 320.34M USD | €540.00 590.29 USD | €0.87 0.95 USD | €0.87 0.95 USD | €293.05M 320.34M USD | 7.20 | €0.12 0.13 USD | |
| Radiant Logistics, Inc. 3GT.F | €5.05 5.52 USD |
+1.81
|
€251.44M 274.85M USD | €1.50K 1.64K USD | €5.05 5.52 USD | €5.05 5.52 USD | €251.44M 274.85M USD | 18.70 | €0.27 0.3 USD | |
| Müller - Die lila Logistik SE MLL.F | €4.18 4.57 USD |
0
|
€36.12M 39.48M USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €36.12M 39.48M USD | 9.28 | €0.45 0.49 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}