Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.83B
総出来高
BTC 61.31%     ETH 7.03%
占有率

国:ドイツ 取引所:Frankfurt 産業:統合貨物・ロジスティクス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (49)
全てのセクター
統合貨物・ロジスティクス (49)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $86.51 94.57 USD
+0.3
$72.8B 79.59B USD $94 102.75 USD $85.65 93.63 USD $86.66 94.73 USD $72.8B 79.59B USD 14.56 $5.94 6.49 USD
FedEx Corporation  FDX.F $184.14 201.29 USD
+0.31
$44.68B 48.85B USD $100 109.31 USD $184.14 201.29 USD $184.98 202.21 USD $44.68B 48.85B USD 13.14 $14.01 15.31 USD
Deutsche Post AG  DPWA.F $36.6 40.01 USD
+1.1
$43.04B 47.04B USD $10 10.93 USD $36.6 40.01 USD $36.6 40.01 USD $43.04B 47.04B USD 13.02 $2.81 3.07 USD
DSV A/S  DS81.F $171.15 187.09 USD
+3.7
$41.89B 45.79B USD $57 62.31 USD $171.15 187.09 USD $171.15 187.09 USD $41.89B 45.79B USD 27.20 $6.29 6.88 USD
DSV A/S  DS8.F $85 92.92 USD
+3.66
$41.88B 45.78B USD $50 54.66 USD $85 92.92 USD $85 92.92 USD $41.88B 45.78B USD 26.98 $3.15 3.44 USD
Kuehne + Nagel International AG  KNIU.F $39.6 43.29 USD
+5.32
$25B 27.33B USD $17 18.58 USD $39.6 43.29 USD $40 43.73 USD $25B 27.33B USD 18.67 $2.12 2.32 USD
ZTO Express (Cayman) Inc.  ZTOB.F $16.7 18.26 USD
+1.21
$13.5B 14.76B USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $13.5B 14.76B USD 12.94 $1.29 1.41 USD
ZTO Express (Cayman) Inc.  ZTOA.F $16.4 17.93 USD
-0.61
$13.26B 14.5B USD $240 262.35 USD $16.3 17.82 USD $16.6 18.15 USD $13.26B 14.5B USD 12.71 $1.29 1.41 USD
Expeditors International of Washington, Inc.  EW1.F $92.82 101.46 USD
-2.15
$12.79B 13.98B USD $40 43.73 USD $92.2 100.79 USD $92.82 101.46 USD $12.79B 13.98B USD 18.41 $5.04 5.51 USD
J.B. Hunt Transport Services, Inc.  JB1.F $113.45 124.02 USD
-1.6
$11.25B 12.3B USD $75 81.99 USD $113.45 124.02 USD $113.45 124.02 USD $11.25B 12.3B USD 23.39 $4.85 5.3 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $79 86.36 USD
-1.25
$9.34B 10.21B USD $1 1.09 USD $79 86.36 USD $79 86.36 USD $9.34B 10.21B USD 23.23 $3.4 3.72 USD
JD Logistics, Inc.  822.F $1.33 1.45 USD
-1.85
$8.99B 9.83B USD $500 546.57 USD $1.33 1.45 USD $1.33 1.45 USD $8.99B 9.83B USD 11.06 $0.12 0.13 USD
Sinotrans Limited  SIY.F $0.39 0.42 USD
-1.03
$6.76B 7.39B USD $7.5K 8.2K USD $0.39 0.42 USD $0.39 0.42 USD $6.76B 7.39B USD 6.43 $0.06 0.07 USD
Landstar System, Inc.  LDS.F $120 131.18 USD
-0.83
$4.24B 4.63B USD $87 95.1 USD $120 131.18 USD $120 131.18 USD $4.24B 4.63B USD 24.74 $4.85 5.3 USD
International Distribution Services plc  RYE.F $4.23 4.62 USD
+0.91
$4.14B 4.52B USD $500 546.57 USD $4.23 4.62 USD $4.23 4.62 USD $4.14B 4.52B USD 13.64 $0.31 0.34 USD
Logista Integral, S.A.  5CI.F $29.64 32.4 USD
-1.66
$3.91B 4.27B USD $40 43.73 USD $29.64 32.4 USD $29.64 32.4 USD $3.91B 4.27B USD 12.50 $2.37 2.59 USD
Qube Holdings Limited  1K1.F $2.16 2.36 USD
-0.92
$3.86B 4.22B USD $161 175.99 USD $2.16 2.36 USD $2.16 2.36 USD $3.86B 4.22B USD 30.85 $0.07 0.08 USD
GXO Logistics, Inc.  93N.F $30.4 33.23 USD
0
$3.62B 3.95B USD $63 68.87 USD $30 32.79 USD $30.4 33.23 USD $3.62B 3.95B USD 30.70 $0.99 1.08 USD
NIKKON Holdings Co.,Ltd.  1CM.F $17.4 19.02 USD
-2.25
$2.14B 2.34B USD $2.5K 2.73K USD $17.4 19.02 USD $17.4 19.02 USD $2.14B 2.34B USD 22.30 $0.78 0.85 USD
Mitsubishi Logistics Corporation  MIB.F $5.75 6.29 USD
0
$2.11B 2.31B USD $76 83.08 USD $5.75 6.29 USD $5.75 6.29 USD $2.11B 2.31B USD 13.37 $0.43 0.47 USD
Österreichische Post AG  O3P.F $29.35 32.08 USD
-1.34
$1.99B 2.18B USD $805 879.97 USD $29.35 32.08 USD $29.35 32.08 USD $1.99B 2.18B USD 13.71 $2.14 2.34 USD
Sankyu Inc.  SNK.F $37.6 41.1 USD
-1.05
$1.99B 2.18B USD $22 24.05 USD $37.6 41.1 USD $37.6 41.1 USD $1.99B 2.18B USD 11.82 $3.18 3.48 USD
Hub Group, Inc.  HBG.F $28.2 30.83 USD
+0.71
$1.78B 1.95B USD $100 109.31 USD $28.2 30.83 USD $28.2 30.83 USD $1.78B 1.95B USD 18.80 $1.5 1.64 USD
SENKO Group Holdings Co., Ltd.  7WE.F $10.1 11.04 USD
-1.94
$1.74B 1.9B USD $781 853.74 USD $10.1 11.04 USD $10.1 11.04 USD $1.74B 1.9B USD 16.55 $0.61 0.67 USD
Pitney Bowes Inc.  PBW.F $7.25 7.93 USD
+1.4
$1.36B 1.49B USD $600 655.88 USD $7.25 7.93 USD $7.25 7.93 USD $1.36B 1.49B USD 14.79 $0.49 0.54 USD
Kerry Logistics Network Limited  KYL.F $0.6999 0.77 USD
-1.41
$1.29B 1.41B USD $251 274.38 USD $0.6999 0.77 USD $0.6999 0.77 USD $1.29B 1.41B USD 8.75 $0.08 0.09 USD
Andlauer Healthcare Group Inc.  3LT.F $31 33.89 USD
+20.16
$1.26B 1.38B USD $0 0 USD $25.8 28.2 USD $31 33.89 USD $1.26B 1.38B USD 30.69 $1.01 1.1 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $7.95 8.69 USD
-0.63
$1.08B 1.18B USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $1.08B 1.18B USD 24.84 $0.32 0.35 USD
Prosegur Cash, S.A.  PQN.F $0.7199 0.78 USD
-0.83
$1.08B 1.18B USD $5.8K 6.34K USD $0.7199 0.78 USD $0.7199 0.78 USD $1.08B 1.18B USD 11.91 $0.06 0.07 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.22 7.89 USD
-0.96
$972.16M 1.06B USD $750 819.85 USD $7.22 7.89 USD $7.22 7.89 USD $972.16M 1.06B USD 21.87 $0.33 0.36 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
Singapore Post Limited  SGR.F $0.3699 0.41 USD
+0.54
$857.37M 937.23M USD $3.01K 3.29K USD $0.3699 0.41 USD $0.3699 0.41 USD $857.37M 937.23M USD 18.60 $0.02 0.02 USD
NTG Nordic Transport Group A/S  NRSA.F $33.25 36.35 USD
-2.35
$724.87M 792.38M USD $66 72.15 USD $33.25 36.35 USD $34.05 37.22 USD $724.87M 792.38M USD 17.87 $1.86 2.03 USD
Logwin AG  TGHN.F $238 260.17 USD
-2.46
$702.1M 767.5M USD $60 65.59 USD $236 257.98 USD $238 260.17 USD $702.1M 767.5M USD 10.62 $22.4 24.49 USD
Super Group Limited  S8G1.F $1.33 1.45 USD
-0.75
$450.5M 492.46M USD $19.42K 21.23K USD $1.33 1.45 USD $1.33 1.45 USD $450.5M 492.46M USD 0 -$0.04 -0.04 USD
bpost NV/SA  13B.F $1.46 1.59 USD
+2.82
$303.54M 331.81M USD $1.5K 1.64K USD $1.46 1.59 USD $1.47 1.6 USD $303.54M 331.81M USD 3.55 $0.41 0.45 USD
Radiant Logistics, Inc.  3GT.F $5.15 5.63 USD
+1.98
$252.57M 276.09M USD $804 878.88 USD $5.15 5.63 USD $5.15 5.63 USD $252.57M 276.09M USD 19.80 $0.26 0.28 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.07 0.08 USD
0
$187.66M 205.13M USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $187.66M 205.13M USD 0 $0 0 USD
Müller - Die lila Logistik SE  MLL.F $4.66 5.09 USD
+2.64
$39.03M 42.67M USD $200 218.63 USD $4.66 5.09 USD $4.66 5.09 USD $39.03M 42.67M USD 9.70 $0.48 0.52 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$988.17K 1.08M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $988.17K 1.08M USD 0 -$0.03 -0.03 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください