Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.21T
時価総額合計
$131.85B
総出来高
BTC 57.09%     ETH 11.78%
占有率

国:ドイツ 取引所:Frankfurt セクター:コミュニケーション・サービス 産業:エンターテイメント 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Defence Holdings PLC  GU0.F €0.01 0.01 USD
-7.14
€46.75M 51.1M USD €25.00K 27.33K USD €0.01 0.01 USD €0.01 0.01 USD €46.75M 51.1M USD 0 -€0.01 -0.01 USD
Corus Entertainment Inc.  9CO.F €0.01 0.01 USD
-13.04
€2.29M 2.5M USD €803.00K 877.79K USD €0.01 0.01 USD €0.01 0.01 USD €2.29M 2.5M USD 0 -€1.02 -1.1 USD
Sporttotal AG  WIG1.F €0.00 0.0016 USD
+50
€53.14K 58.08K USD €400.00 437.25 USD €0.00 0.0010 USD €0.00 0.0016 USD €53.14K 58.08K USD 0 -€0.31 -0.3 USD
Netflix, Inc.  NFC1.F €23.20 25.36 USD
-1.69
€3.43T 3.75T USD €800.00 874.51 USD €23.20 25.36 USD €23.20 25.36 USD €3.43T 3.75T USD 386.66 €0.06 0.07 USD
Netflix, Inc.  NFC.F €88.21 96.43 USD
+1.93
€373.77B 408.59B USD €3.66K 4K USD €86.44 94.49 USD €88.32 96.55 USD €373.77B 408.59B USD 42.82 €2.06 2.25 USD
The Walt Disney Company  WDP0.F €7.20 7.87 USD
0
€166.26B 181.75B USD €290.00 317.01 USD €7.20 7.87 USD €7.20 7.87 USD €166.26B 181.75B USD 14.40 €0.50 0.55 USD
The Walt Disney Company  WDP.F €90.19 98.59 USD
-0.18
€162.46B 177.59B USD €174.00 190.21 USD €89.98 98.36 USD €90.89 99.36 USD €162.46B 177.59B USD 15.33 €5.88 6.43 USD
Warner Bros. Discovery, Inc.  J5A.F €22.21 24.27 USD
+0.25
€56.21B 61.45B USD €753.00 823.13 USD €21.71 23.73 USD €22.21 24.27 USD €56.21B 61.45B USD 138.78 €0.16 0.17 USD
Live Nation Entertainment, Inc.  3LN.F €119.00 130.08 USD
-0.71
€27.63B 30.21B USD €25.00 27.33 USD €119.00 130.08 USD €119.00 130.08 USD €27.63B 30.21B USD 99.99 €1.19 1.3 USD
Fox Corporation  FO5B.F €51.50 56.3 USD
+0.98
€25.17B 27.52B USD €9.00 9.84 USD €51.50 56.3 USD €51.50 56.3 USD €25.17B 27.52B USD 13.48 €3.82 4.18 USD
News Corporation  NC0B.F €25.00 27.33 USD
+1.63
€13.95B 15.25B USD €4.00 4.37 USD €25.00 27.33 USD €25.00 27.33 USD €13.95B 15.25B USD 35.21 €0.71 0.78 USD
News Corporation  NC0E.F €24.80 27.11 USD
+1.64
€13.84B 15.13B USD €50.00 54.66 USD €24.80 27.11 USD €24.80 27.11 USD €13.84B 15.13B USD 34.92 €0.71 0.78 USD
Bolloré SE  BOP.F €4.65 5.09 USD
+0.13
€13.15B 14.38B USD €1.06K 1.16K USD €4.65 5.09 USD €4.65 5.09 USD €13.15B 14.38B USD 42.30 €0.11 0.12 USD
News Corporation  NC0.F €22.20 24.27 USD
0
€13.02B 14.23B USD €4.00 4.37 USD €22.20 24.27 USD €22.20 24.27 USD €13.02B 14.23B USD 31.26 €0.71 0.78 USD
Warner Music Group Corp.  WA4.F €24.50 26.78 USD
+0.25
€12.81B 14B USD €380.00 415.39 USD €24.50 26.78 USD €24.50 26.78 USD €12.81B 14B USD 41.52 €0.59 0.64 USD
Roku, Inc.  R35.F €85.65 93.63 USD
+4.45
€12.65B 13.83B USD €10.00 10.93 USD €85.65 93.63 USD €85.65 93.63 USD €12.65B 13.83B USD 0 -€0.16 -0.1 USD
Toho Co., Ltd.  TOH.F €47.40 51.81 USD
0
€8.09B 8.85B USD €1.00 1.09 USD €47.40 51.81 USD €47.40 51.81 USD €8.09B 8.85B USD 28.90 €1.64 1.79 USD
CTS Eventim AG & Co. KGaA  EVD.F €81.15 88.71 USD
0
€7.79B 8.52B USD €95.00 103.85 USD €80.15 87.61 USD €81.15 88.71 USD €7.79B 8.52B USD 27.50 €2.95 3.22 USD
Nexstar Media Group, Inc.  NXZ.F €161.35 176.38 USD
-0.49
€4.89B 5.35B USD €90.00 98.38 USD €161.35 176.38 USD €161.35 176.38 USD €4.89B 5.35B USD 11.71 €13.77 15.05 USD
Madison Square Garden Sports Corp.  MS8.F €192.00 209.88 USD
+1.05
€4.70B 5.14B USD €11.00 12.02 USD €192.00 209.88 USD €192.00 209.88 USD €4.70B 5.14B USD 0 -€0.86 -0.9 USD
Damai Entertainment Holdings Limited  CBW.F €0.09 0.1 USD
-3.66
€2.71B 2.96B USD €2.74K 2.99K USD €0.09 0.1 USD €0.09 0.1 USD €2.71B 2.96B USD 0 €0.00 0 USD
MultiChoice Group Limited  30R.F €6.10 6.67 USD
0
€2.62B 2.86B USD €44.00 48.1 USD €6.00 6.56 USD €6.10 6.67 USD €2.62B 2.86B USD 43.57 €0.14 0.15 USD
Vivendi SE  VVU.F €2.39 2.61 USD
+1.53
€2.38B 2.6B USD €100.00 109.31 USD €2.35 2.57 USD €2.39 2.61 USD €2.38B 2.6B USD 0 -€0.16 -0.1 USD
Manchester United plc  MUF.F €13.30 14.54 USD
-0.23
€2.30B 2.51B USD €5.00 5.47 USD €13.30 14.54 USD €13.30 14.54 USD €2.30B 2.51B USD 0 -€0.22 -0.2 USD
Cinemark Holdings, Inc.  ZZA.F €18.75 20.49 USD
-8.02
€2.22B 2.43B USD €120.00 131.18 USD €18.75 20.49 USD €18.75 20.49 USD €2.22B 2.43B USD 19.73 €0.95 1.04 USD
iQIYI, Inc.  IQ8.F €1.77 1.93 USD
+2.31
€1.70B 1.86B USD €700.00 765.19 USD €1.77 1.93 USD €1.77 1.93 USD €1.70B 1.86B USD 177.00 €0.01 0.01 USD
IMAX Corporation  IMA.F €30.40 33.23 USD
-1.94
€1.67B 1.82B USD €454.00 496.28 USD €30.40 33.23 USD €30.40 33.23 USD €1.67B 1.82B USD 49.83 €0.61 0.67 USD
Cyfrowy Polsat S.A.  CP9.F €2.51 2.74 USD
+2.62
€1.48B 1.62B USD €100.00 109.31 USD €2.51 2.74 USD €2.51 2.74 USD €1.48B 1.62B USD 12.54 €0.20 0.22 USD
EVT Limited  AQHE.F €7.85 8.58 USD
-1.88
€1.29B 1.41B USD €110.00 120.24 USD €7.85 8.58 USD €7.85 8.58 USD €1.29B 1.41B USD 65.41 €0.12 0.13 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  YT2A.F €5.10 5.57 USD
0
€1.16B 1.27B USD €2.00K 2.19K USD €5.10 5.57 USD €5.10 5.57 USD €1.16B 1.27B USD 10.00 €0.51 0.56 USD
Kinepolis Group NV  KPSN.F €30.35 33.18 USD
-1.3
€824.37M 901.15M USD €500.00 546.57 USD €30.35 33.18 USD €30.35 33.18 USD €824.37M 901.15M USD 17.44 €1.74 1.9 USD
HUYA Inc.  HY5A.F €2.56 2.8 USD
0
€577.09M 630.83M USD €23.00 25.14 USD €2.36 2.58 USD €2.56 2.8 USD €577.09M 630.83M USD 0 -€0.09 -0.09 USD
Acast AB (publ)  0PN.F €2.92 3.19 USD
-0.85
€537.48M 587.54M USD €1.40K 1.53K USD €2.92 3.19 USD €2.92 3.19 USD €537.48M 587.54M USD 0 -€0.02 -0.02 USD
Dave & Buster's Entertainment, Inc.  9DB.F €14.80 16.18 USD
-3.9
€528.71M 577.95M USD €108.00 118.06 USD €14.80 16.18 USD €14.80 16.18 USD €528.71M 577.95M USD 43.52 €0.34 0.37 USD
Cineplex Inc.  CX0.F €6.95 7.6 USD
0
€450.98M 492.98M USD €1.00K 1.09K USD €6.95 7.6 USD €7.00 7.65 USD €450.98M 492.98M USD 0 -€0.35 -0.3 USD
The Marcus Corporation  3L1.F €12.70 13.88 USD
-3.05
€394.47M 431.21M USD €100.00 109.31 USD €12.70 13.88 USD €12.70 13.88 USD €394.47M 431.21M USD 60.47 €0.21 0.23 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F €3.35 3.66 USD
+0.75
€369.21M 403.6M USD €1.05K 1.15K USD €3.35 3.66 USD €3.35 3.66 USD €369.21M 403.6M USD 12.86 €0.26 0.28 USD
AMC Networks Inc.  9AC.F €7.66 8.37 USD
-1.06
€335.56M 366.81M USD €300.00 327.94 USD €7.66 8.37 USD €7.66 8.37 USD €335.56M 366.81M USD 0 -€3.16 -3.4 USD
Viaplay Group AB (publ)  NEB.F €0.06 0.07 USD
-0.16
€333.63M 364.7M USD €20.00K 21.86K USD €0.06 0.07 USD €0.06 0.07 USD €333.63M 364.7M USD 0 -€0.01 -0.01 USD
IMAX China Holding, Inc.  IMK.F €0.88 0.96 USD
+0.57
€316.47M 345.94M USD €5.00K 5.47K USD €0.88 0.96 USD €0.88 0.96 USD €316.47M 345.94M USD 10.93 €0.08 0.09 USD
i-CABLE Communications Limited  IB5A.F €0.01 0.01 USD
+11.11
€294.54M 321.97M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €294.54M 321.97M USD 0 -€0.01 -0.01 USD
Avex Inc.  AX8.F €6.40 7 USD
+3.23
€281.57M 307.79M USD €30.00 32.79 USD €6.40 7 USD €6.40 7 USD €281.57M 307.79M USD 106.66 €0.06 0.07 USD
Gaumont SA  69N.F €90.00 98.38 USD
-0.55
€280.36M 306.47M USD €0.00 0 USD €90.00 98.38 USD €90.00 98.38 USD €280.36M 306.47M USD 0 -€2.46 -2.6 USD
Celtic plc  CCP.F €2.04 2.23 USD
-9.73
€193.72M 211.76M USD €5.00 5.47 USD €2.04 2.23 USD €2.04 2.23 USD €193.72M 211.76M USD 7.03 €0.29 0.32 USD
PARKEN Sport & Entertainment A/S  D2V.F €18.40 20.11 USD
+1.1
€183.96M 201.09M USD €2.00 2.19 USD €18.40 20.11 USD €18.40 20.11 USD €183.96M 201.09M USD 12.02 €1.53 1.67 USD
AFC Ajax NV  AJXA.F €9.00 9.84 USD
-0.22
€165.34M 180.74M USD €1.00 1.09 USD €9.00 9.84 USD €9.00 9.84 USD €165.34M 180.74M USD 0 -€2.04 -2.2 USD
Major Cineplex Group Public Company Limited  MJG1.F €0.16 0.17 USD
-2.52
€130.77M 142.95M USD €390.00 426.32 USD €0.16 0.17 USD €0.16 0.17 USD €130.77M 142.95M USD 7.75 €0.02 0.02 USD
Seven West Media Limited  WA7.F €0.07 0.07 USD
+4.72
€117.33M 128.26M USD €12.77K 13.96K USD €0.07 0.07 USD €0.07 0.07 USD €117.33M 128.26M USD 6.65 €0.01 0.01 USD
Southern Cross Media Group Limited  6MM.F €0.45 0.49 USD
-0.44
€115.21M 125.94M USD €100.00 109.31 USD €0.45 0.49 USD €0.45 0.49 USD €115.21M 125.94M USD 44.80 €0.01 0.01 USD
Edel SE & Co. KGaA  EDL.F €4.48 4.9 USD
+5.66
€97.00M 106.04M USD €10.00 10.93 USD €4.48 4.9 USD €4.48 4.9 USD €97.00M 106.04M USD 8.96 €0.50 0.55 USD
Highlight Communications AG  HLG.F €1.37 1.5 USD
-2.84
€79.87M 87.3M USD €400.00 437.25 USD €1.37 1.5 USD €1.37 1.5 USD €79.87M 87.3M USD 0 -€0.71 -0.7 USD
Vocento, S.A.  VON.F €0.62 0.67 USD
-0.32
€77.44M 84.65M USD €49.00 53.56 USD €0.62 0.67 USD €0.62 0.67 USD €77.44M 84.65M USD 0 -€0.77 -0.8 USD
S.S. Lazio S.p.A.  LZO1.F €1.08 1.18 USD
+3.35
€74.84M 81.81M USD €333.00 364.01 USD €1.08 1.18 USD €1.08 1.18 USD €74.84M 81.81M USD 0 -€0.25 -0.2 USD
Gaia, Inc.  GA6.F €2.96 3.24 USD
+0.68
€74.18M 81.09M USD €1.00K 1.09K USD €2.96 3.24 USD €2.96 3.24 USD €74.18M 81.09M USD 0 -€0.17 -0.1 USD
EuropaCorp  AZ6.F €0.38 0.42 USD
-2.31
€55.19M 60.32M USD €33.21K 36.3K USD €0.38 0.42 USD €0.38 0.42 USD €55.19M 60.32M USD 0 -€0.04 -0.04 USD
Thunderbird Entertainment Group Inc.  32GA.F €0.95 1.03 USD
0
€51.11M 55.87M USD €5.02K 5.49K USD €0.95 1.03 USD €0.95 1.03 USD €51.11M 55.87M USD 18.89 €0.05 0.05 USD
AGF A/S  5IN.F €0.10 0.11 USD
-1.9
€49.47M 54.08M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €49.47M 54.08M USD 0 -€0.01 -0.01 USD
Brøndbyernes IF Fodbold A/S  BYXB.F €0.03 0.03 USD
0
€48.51M 53.03M USD €6.00K 6.56K USD €0.03 0.03 USD €0.03 0.03 USD €48.51M 53.03M USD 0 -€0.02 -0.02 USD
Vantiva S.A.  TNM2.F €0.10 0.11 USD
+3.62
€47.71M 52.15M USD €1.00K 1.09K USD €0.10 0.11 USD €0.10 0.11 USD €47.71M 52.15M USD 0 -€0.21 -0.2 USD
CDA S.A.  6LC.F €4.25 4.65 USD
0
€43.79M 47.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.79M 47.87M USD 0 €0.00 0 USD
Everyman Media Group plc  EVY.F €0.42 0.45 USD
+16.85
€41.17M 45M USD €15.00K 16.4K USD €0.35 0.39 USD €0.42 0.45 USD €41.17M 45M USD 0 -€0.10 -0.1 USD
Reading International, Inc.  46B.F €0.85 0.93 USD
-2.86
€37.58M 41.08M USD €0.00 0 USD €0.85 0.93 USD €0.85 0.93 USD €37.58M 41.08M USD 0 -€0.52 -0.5 USD
PAL Next AG  PAL.F €1.01 1.1 USD
-1.94
€25.85M 28.26M USD €1.00 1.09 USD €1.01 1.1 USD €1.01 1.1 USD €25.85M 28.26M USD 0 -€0.11 -0.1 USD
Casta Diva Group S.p.A.  99C.F €1.70 1.86 USD
+2.72
€16.40M 17.93M USD €4.02K 4.4K USD €1.70 1.86 USD €1.70 1.86 USD €16.40M 17.93M USD 10.00 €0.17 0.19 USD
Your Family Entertainment AG  RTV.F €0.95 1.03 USD
+0.53
€14.46M 15.81M USD €125.00 136.64 USD €0.95 1.03 USD €0.95 1.03 USD €14.46M 15.81M USD 0 -€0.06 -0.06 USD
Notorious Pictures S.p.A.  2FK.F €0.61 0.67 USD
+0.66
€14.32M 15.65M USD €300.00 327.94 USD €0.61 0.67 USD €0.61 0.67 USD €14.32M 15.65M USD 1.86 €0.33 0.36 USD
Zinc Media Group plc  YE42.F €0.52 0.56 USD
0
€13.71M 14.98M USD €0.00 0 USD €0.52 0.56 USD €0.52 0.56 USD €13.71M 14.98M USD 10.29 €0.05 0.05 USD
Splendid Medien AG  SPM.F €1.22 1.33 USD
-0.81
€12.14M 13.27M USD €8.23K 9K USD €1.18 1.29 USD €1.23 1.34 USD €12.14M 13.27M USD 4.69 €0.26 0.28 USD
Allied Gaming & Entertainment Inc.  2AA.F €0.26 0.29 USD
+1.54
€10.87M 11.88M USD €1.00K 1.09K USD €0.26 0.29 USD €0.26 0.29 USD €10.87M 11.88M USD 0 -€0.47 -0.5 USD
QYOU Media Inc.  0QY.F €0.01 0.01 USD
0
€10.40M 11.37M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.40M 11.37M USD 0 €0.00 0 USD
One Media iP Group Plc  1M9.F €0.02 0.03 USD
0
€9.41M 10.29M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €9.41M 10.29M USD 0 €0.00 0 USD
Cliq Digital AG  CLIQ.F €1.56 1.7 USD
-2.5
€9.13M 9.98M USD €300.00 327.94 USD €1.56 1.7 USD €1.56 1.7 USD €9.13M 9.98M USD 0 -€4.66 -5.09 USD
mm2 Asia Ltd.  1MMA.F €0.00 0.0010 USD
0
€8.64M 9.44M USD €10.97K 11.99K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.64M 9.44M USD 0 -€0.02 -0.02 USD
Intertainment AG  ITN.F €0.47 0.51 USD
+3.52
€7.66M 8.37M USD €2.00K 2.19K USD €0.46 0.5 USD €0.47 0.51 USD €7.66M 8.37M USD 0 -€0.03 -0.03 USD
Goodbye Kansas Group AB N  3MB.F €0.13 0.15 USD
-2.19
€5.27M 5.76M USD €6.00K 6.56K USD €0.13 0.15 USD €0.13 0.15 USD €5.27M 5.76M USD 0 -€0.05 -0.05 USD
Mondo TV S.p.A.  MJE.F €0.05 0.05 USD
+2.87
€4.72M 5.16M USD €1.40K 1.53K USD €0.05 0.05 USD €0.05 0.05 USD €4.72M 5.16M USD 0 -€0.35 -0.3 USD
Huddled Group Plc  6XK.F €0.01 0.0071 USD
-7.14
€4.55M 4.97M USD €0.00 0 USD €0.01 0.0071 USD €0.01 0.0071 USD €4.55M 4.97M USD 0 -€0.01 -0.01 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F €0.08 0.09 USD
0
€2.07M 2.27M USD €710.00 776.13 USD €0.08 0.09 USD €0.08 0.09 USD €2.07M 2.27M USD 0 -€19.67 -21.5 USD
Fenix Entertainment S.p.A.  8V4.F €0.00 0.00054 USD
0
€470.28K 514.08K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €470.28K 514.08K USD 0 -€0.12 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀