国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (110)
- {{item.name}}
- 全取引所
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
コミュニケーション・サービス (110)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (110)
エンターテイメント (110)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
0
|
€60.67M 66.32M USD | €35.00 38.26 USD | €0.01 0.01 USD | €0.01 0.01 USD | €60.67M 66.32M USD | 0 | -€0.01 -0.01 USD | |
| QYOU Media Inc. 0QY.F | €0.01 0.02 USD |
0
|
€14.78M 16.16M USD | €350.00K 382.6K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.78M 16.16M USD | 0 | €0.00 0 USD | |
| Corus Entertainment Inc. 9CO.F | €0.02 0.02 USD |
0
|
€11.71M 12.8M USD | €803.00K 877.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.71M 12.8M USD | 0 | -€1.02 -1.1 USD | |
| Netflix, Inc. NFC.F | €991.30 1083.62 USD |
-0.87
|
€420.05B 459.17B USD | €185.00 202.23 USD | €987.20 1079.14 USD | €1,008.80 1102.75 USD | €420.05B 459.17B USD | 47.88 | €20.70 22.63 USD | |
| Netflix, Inc. NFC1.F | €26.80 29.3 USD |
+1.52
|
€415.92B 454.66B USD | €1.26K 1.38K USD | €26.80 29.3 USD | €26.80 29.3 USD | €415.92B 454.66B USD | 45.42 | €0.59 0.64 USD | |
| The Walt Disney Company WDP0.F | €7.95 8.69 USD |
+2.58
|
€179.50B 196.22B USD | €10.00 10.93 USD | €7.95 8.69 USD | €7.95 8.69 USD | €179.50B 196.22B USD | 16.91 | €0.47 0.51 USD | |
| The Walt Disney Company WDP.F | €92.33 100.93 USD |
-8.28
|
€166.00B 181.46B USD | €2.82K 3.09K USD | €90.49 98.92 USD | €100.48 109.84 USD | €166.00B 181.46B USD | 16.75 | €5.51 6.02 USD | |
| Warner Bros. Discovery, Inc. J5A.F | €18.74 20.48 USD |
-3.92
|
€46.43B 50.75B USD | €436.00 476.61 USD | €18.74 20.48 USD | €19.34 21.14 USD | €46.43B 50.75B USD | 117.10 | €0.16 0.17 USD | |
| Live Nation Entertainment, Inc. 3LN.F | €121.25 132.54 USD |
-0.66
|
€29.78B 32.55B USD | €13.00 14.21 USD | €121.15 132.43 USD | €121.25 132.54 USD | €29.78B 32.55B USD | 101.04 | €1.20 1.31 USD | |
| Fox Corporation FO5B.F | €51.50 56.3 USD |
+0.98
|
€23.76B 25.98B USD | €9.00 9.84 USD | €51.50 56.3 USD | €51.50 56.3 USD | €23.76B 25.98B USD | 13.41 | €3.84 4.2 USD | |
| Warner Music Group Corp. WA4.F | €25.93 28.34 USD |
-2
|
€14.11B 15.42B USD | €440.00 480.98 USD | €25.91 28.32 USD | €26.52 28.99 USD | €14.11B 15.42B USD | 52.91 | €0.49 0.54 USD | |
| News Corporation NC0B.F | €25.80 28.2 USD |
+0.78
|
€13.57B 14.84B USD | €4.00 4.37 USD | €25.80 28.2 USD | €25.80 28.2 USD | €13.57B 14.84B USD | 35.83 | €0.72 0.79 USD | |
| Bolloré SE BOP.F | €4.81 5.26 USD |
+0.17
|
€13.52B 14.78B USD | €500.00 546.57 USD | €4.81 5.26 USD | €4.81 5.26 USD | €13.52B 14.78B USD | 43.70 | €0.11 0.12 USD | |
| News Corporation NC0E.F | €25.40 27.77 USD |
0
|
€13.47B 14.72B USD | €200.00 218.63 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.47B 14.72B USD | 35.27 | €0.72 0.79 USD | |
| News Corporation NC0.F | €22.40 24.49 USD |
-2.61
|
€13.12B 14.34B USD | €4.00 4.37 USD | €22.40 24.49 USD | €23.00 25.14 USD | €13.12B 14.34B USD | 31.11 | €0.72 0.79 USD | |
| Roku, Inc. R35.F | €87.36 95.5 USD |
-5.16
|
€12.85B 14.05B USD | €30.00 32.79 USD | €87.36 95.5 USD | €91.26 99.76 USD | €12.85B 14.05B USD | 0 | -€0.17 -0.1 USD | |
| Toho Co., Ltd. TOH.F | €51.00 55.75 USD |
+0.99
|
€8.71B 9.52B USD | €1.00 1.09 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.71B 9.52B USD | 30.72 | €1.66 1.81 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | €79.95 87.4 USD |
-0.62
|
€7.67B 8.39B USD | €11.00 12.02 USD | €79.95 87.4 USD | €82.65 90.35 USD | €7.67B 8.39B USD | 27.10 | €2.95 3.22 USD | |
| Nexstar Media Group, Inc. NXZ.F | €161.70 176.76 USD |
-2.85
|
€4.98B 5.45B USD | €28.00 30.61 USD | €161.70 176.76 USD | €161.70 176.76 USD | €4.98B 5.45B USD | 11.69 | €13.83 15.12 USD | |
| Madison Square Garden Sports Corp. MS8.F | €189.00 206.6 USD |
-1.05
|
€4.41B 4.82B USD | €57.00 62.31 USD | €189.00 206.6 USD | €189.00 206.6 USD | €4.41B 4.82B USD | 0 | -€0.86 -0.9 USD | |
| Damai Entertainment Holdings Limited CBW.F | €0.11 0.12 USD |
+1.85
|
€3.35B 3.66B USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.35B 3.66B USD | 0 | €0.00 0 USD | |
| Vivendi SE VVU.F | €2.94 3.21 USD |
-0.54
|
€3.09B 3.38B USD | €521.00 569.52 USD | €2.94 3.21 USD | €2.95 3.23 USD | €3.09B 3.38B USD | 0 | -€0.16 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | €25.82 28.22 USD |
-1.38
|
€3.03B 3.32B USD | €250.00 273.28 USD | €25.82 28.22 USD | €25.82 28.22 USD | €3.03B 3.32B USD | 27.17 | €0.95 1.04 USD | |
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.65B 2.9B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.65B 2.9B USD | 46.92 | €0.13 0.14 USD | |
| Manchester United plc MUF.F | €13.50 14.76 USD |
-0.44
|
€2.47B 2.7B USD | €160.00 174.9 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.47B 2.7B USD | 0 | -€0.22 -0.2 USD | |
| iQIYI, Inc. IQ8.F | €1.89 2.07 USD |
-0.53
|
€1.91B 2.09B USD | €1.00K 1.09K USD | €1.87 2.04 USD | €1.89 2.07 USD | €1.91B 2.09B USD | 189.00 | €0.01 0.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | €2.89 3.16 USD |
+0.03
|
€1.72B 1.88B USD | €425.00 464.58 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.72B 1.88B USD | 10.33 | €0.28 0.31 USD | |
| IMAX Corporation IMA.F | €30.80 33.67 USD |
+1.99
|
€1.66B 1.81B USD | €112.00 122.43 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.66B 1.81B USD | 50.49 | €0.61 0.67 USD | |
| EVT Limited AQHE.F | €8.10 8.85 USD |
+1.25
|
€1.35B 1.48B USD | €110.00 120.24 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.35B 1.48B USD | 73.63 | €0.11 0.12 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.38 5.88 USD |
+0.75
|
€1.21B 1.32B USD | €4.00 4.37 USD | €5.38 5.88 USD | €5.38 5.88 USD | €1.21B 1.32B USD | 10.54 | €0.51 0.56 USD | |
| Kinepolis Group NV KPSN.F | €31.20 34.11 USD |
+1.13
|
€834.56M 912.28M USD | €500.00 546.57 USD | €31.20 34.11 USD | €31.20 34.11 USD | €834.56M 912.28M USD | 17.93 | €1.74 1.9 USD | |
| Acast AB (publ) 0PN.F | €2.76 3.01 USD |
-2.48
|
€528.21M 577.4M USD | €1.08K 1.18K USD | €2.76 3.01 USD | €2.76 3.01 USD | €528.21M 577.4M USD | 0 | -€0.02 -0.02 USD | |
| Cineplex Inc. CX0.F | €7.40 8.09 USD |
+1.37
|
€502.41M 549.2M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.50 8.2 USD | €502.41M 549.2M USD | 0 | -€0.35 -0.3 USD | |
| HUYA Inc. HY5A.F | €2.30 2.51 USD |
-6.5
|
€494.07M 540.08M USD | €750.00 819.85 USD | €2.28 2.49 USD | €2.30 2.51 USD | €494.07M 540.08M USD | 0 | -€0.09 -0.09 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | €12.90 14.1 USD |
+4.88
|
€461.56M 504.55M USD | €108.00 118.06 USD | €12.90 14.1 USD | €12.90 14.1 USD | €461.56M 504.55M USD | 36.85 | €0.35 0.38 USD | |
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-3.28
|
€402.96M 440.49M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €402.96M 440.49M USD | 0 | -€0.01 -0.01 USD | |
| The Marcus Corporation 3L1.F | €13.60 14.87 USD |
+1.49
|
€387.92M 424.05M USD | €195.00 213.16 USD | €13.60 14.87 USD | €13.60 14.87 USD | €387.92M 424.05M USD | 64.76 | €0.21 0.23 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.33 3.63 USD |
+0.15
|
€378.61M 413.87M USD | €1.00K 1.09K USD | €3.33 3.63 USD | €3.33 3.63 USD | €378.61M 413.87M USD | 55.41 | €0.06 0.07 USD | |
| AMC Networks Inc. 9AC.F | €7.04 7.7 USD |
+5.23
|
€299.06M 326.91M USD | €300.00 327.94 USD | €7.04 7.7 USD | €7.04 7.7 USD | €299.06M 326.91M USD | 0 | -€3.18 -3.4 USD | |
| Gaumont SA 69N.F | €87.00 95.1 USD |
+0.58
|
€291.38M 318.51M USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €291.38M 318.51M USD | 0 | -€2.46 -2.6 USD | |
| IMAX China Holding, Inc. IMK.F | €0.82 0.9 USD |
-4.65
|
€287.21M 313.96M USD | €6.00K 6.56K USD | €0.82 0.9 USD | €0.82 0.9 USD | €287.21M 313.96M USD | 10.25 | €0.08 0.09 USD | |
| Avex Inc. AX8.F | €6.65 7.27 USD |
-0.75
|
€285.32M 311.89M USD | €30.00 32.79 USD | €6.65 7.27 USD | €6.65 7.27 USD | €285.32M 311.89M USD | 44.33 | €0.15 0.16 USD | |
| Celtic plc CCP.F | €1.86 2.03 USD |
-4.12
|
€186.35M 203.71M USD | €150.00 163.97 USD | €1.86 2.03 USD | €1.88 2.06 USD | €186.35M 203.71M USD | 6.41 | €0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | €16.60 18.15 USD |
-2.06
|
€185.04M 202.28M USD | €20.00 21.86 USD | €16.60 18.15 USD | €16.60 18.15 USD | €185.04M 202.28M USD | 9.48 | €1.75 1.91 USD | |
| AFC Ajax NV AJXA.F | €9.34 10.21 USD |
-1.68
|
€171.23M 187.18M USD | €120.00 131.18 USD | €9.34 10.21 USD | €9.34 10.21 USD | €171.23M 187.18M USD | 0 | -€2.04 -2.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.19 USD |
+6.21
|
€152.82M 167.06M USD | €390.00 426.32 USD | €0.17 0.19 USD | €0.17 0.19 USD | €152.82M 167.06M USD | 8.55 | €0.02 0.02 USD | |
| Seven West Media Limited WA7.F | €0.07 0.08 USD |
+3.65
|
€124.34M 135.92M USD | €12.77K 13.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €124.34M 135.92M USD | 7.10 | €0.01 0.01 USD | |
| Southern Cross Media Group Limited 6MM.F | €0.45 0.49 USD |
+2.74
|
€118.05M 129.05M USD | €100.00 109.31 USD | €0.45 0.49 USD | €0.45 0.49 USD | €118.05M 129.05M USD | 45.00 | €0.01 0.01 USD | |
| Gaia, Inc. GA6.F | €3.40 3.72 USD |
-8.11
|
€99.50M 108.77M USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.64 3.98 USD | €99.50M 108.77M USD | 0 | -€0.17 -0.1 USD | |
| Edel SE & Co. KGaA EDL.F | €4.20 4.59 USD |
0
|
€91.48M 100M USD | €72.00 78.71 USD | €4.20 4.59 USD | €4.20 4.59 USD | €91.48M 100M USD | 8.40 | €0.50 0.55 USD | |
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
0
|
€82.53M 90.22M USD | €20.00 21.86 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €82.53M 90.22M USD | 0 | -€0.01 -0.01 USD | |
| Vocento, S.A. VON.F | €0.64 0.7 USD |
-0.31
|
€77.30M 84.49M USD | €49.00 53.56 USD | €0.64 0.7 USD | €0.64 0.7 USD | €77.30M 84.49M USD | 0 | -€0.79 -0.8 USD | |
| Highlight Communications AG HLG.F | €1.20 1.31 USD |
-0.83
|
€75.41M 82.43M USD | €1.00 1.09 USD | €1.20 1.31 USD | €1.20 1.31 USD | €75.41M 82.43M USD | 0 | -€0.71 -0.7 USD | |
| S.S. Lazio S.p.A. LZO1.F | €1.02 1.11 USD |
-1.45
|
€70.76M 77.35M USD | €333.00 364.01 USD | €1.02 1.11 USD | €1.02 1.11 USD | €70.76M 77.35M USD | 0 | -€0.25 -0.2 USD | |
| Vantiva S.A. TNM2.F | €0.12 0.13 USD |
-0.35
|
€61.66M 67.4M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €61.66M 67.4M USD | 0 | -€0.21 -0.2 USD | |
| AGF A/S 5IN.F | €0.10 0.11 USD |
+2.73
|
€56.02M 61.24M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €56.02M 61.24M USD | 0 | -€0.01 -0.01 USD | |
| EuropaCorp AZ6.F | €0.41 0.45 USD |
+2.5
|
€53.83M 58.84M USD | €33.21K 36.3K USD | €0.41 0.45 USD | €0.41 0.45 USD | €53.83M 58.84M USD | 0 | -€0.04 -0.04 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
+1.35
|
€47.84M 52.29M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.84M 52.29M USD | 0 | -€0.02 -0.02 USD | |
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | |
| Reading International, Inc. 46B.F | €0.93 1.01 USD |
-2.63
|
€41.08M 44.91M USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €41.08M 44.91M USD | 0 | -€0.65 -0.7 USD | |
| Everyman Media Group plc EVY.F | €0.37 0.41 USD |
-0.53
|
€39.71M 43.4M USD | €1.30K 1.42K USD | €0.37 0.41 USD | €0.37 0.41 USD | €39.71M 43.4M USD | 0 | -€0.10 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | €0.66 0.72 USD |
-2.96
|
€33.91M 37.07M USD | €0.00 0 USD | €0.65 0.71 USD | €0.66 0.72 USD | €33.91M 37.07M USD | 9.35 | €0.07 0.08 USD | |
| PAL Next AG PAL.F | €1.00 1.09 USD |
-2.91
|
€28.33M 30.96M USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.05 1.15 USD | €28.33M 30.96M USD | 0 | -€0.11 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | €0.40 0.44 USD |
-5.21
|
€19.91M 21.76M USD | €34.00 37.17 USD | €0.40 0.44 USD | €0.40 0.44 USD | €19.91M 21.76M USD | 0 | -€0.45 -0.4 USD | |
| Your Family Entertainment AG RTV.F | €1.15 1.26 USD |
0
|
€17.60M 19.24M USD | €16.00 17.49 USD | €1.15 1.26 USD | €1.15 1.26 USD | €17.60M 19.24M USD | 0 | -€0.06 -0.06 USD | |
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€17.38M 18.99M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €17.38M 18.99M USD | 0 | -€0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | €1.56 1.71 USD |
-7.96
|
€14.70M 16.07M USD | €2.00K 2.19K USD | €1.56 1.71 USD | €1.56 1.71 USD | €14.70M 16.07M USD | 9.17 | €0.17 0.19 USD | |
| Zinc Media Group plc YE42.F | €0.52 0.57 USD |
-0.95
|
€14.49M 15.84M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €14.49M 15.84M USD | 10.40 | €0.05 0.05 USD | |
| Notorious Pictures S.p.A. 2FK.F | €0.54 0.59 USD |
-1.81
|
€13.67M 14.94M USD | €200.00 218.63 USD | €0.54 0.59 USD | €0.54 0.59 USD | €13.67M 14.94M USD | 1.64 | €0.33 0.36 USD | |
| Cliq Digital AG CLIQ.F | €1.98 2.17 USD |
+0.61
|
€13.38M 14.62M USD | €300.00 327.94 USD | €1.97 2.15 USD | €1.98 2.17 USD | €13.38M 14.62M USD | 0 | -€4.66 -5.09 USD | |
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | |
| Huddled Group Plc 6XK.F | €0.01 0.0087 USD |
-5.88
|
€9.85M 10.77M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €9.85M 10.77M USD | 0 | -€0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.49M 10.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.49M 10.37M USD | 0 | €0.00 0 USD | |
| Intertainment AG ITN.F | €0.48 0.52 USD |
+2.13
|
€7.99M 8.73M USD | €2.60K 2.84K USD | €0.40 0.44 USD | €0.48 0.52 USD | €7.99M 8.73M USD | 0 | -€0.03 -0.03 USD | |
| Goodbye Kansas Group AB N 3MB.F | €0.17 0.18 USD |
-3.71
|
€6.40M 7M USD | €200.00 218.63 USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.40M 7M USD | 0 | -€0.05 -0.05 USD | |
| Mondo TV S.p.A. MJE.F | €0.05 0.06 USD |
-11.27
|
€4.91M 5.37M USD | €1.40K 1.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.91M 5.37M USD | 0 | -€0.35 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | |
| Sporttotal AG WIG1.F | €0.00 0.0043 USD |
0
|
€1.01M 1.1M USD | €1.62K 1.77K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €1.01M 1.1M USD | 0 | -€0.31 -0.3 USD | |
| Fenix Entertainment S.p.A. 8V4.F | €0.00 0.00054 USD |
0
|
€470.28K 514.08K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}