$3.01T
時価総額合計
$129.41B
総出来高
BTC 56.78%     ETH 11.72%
占有率

国:ドイツ 取引所:Frankfurt セクター:コミュニケーション・サービス 産業:エンターテイメント 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Defence Holdings PLC  GU0.F €0.01 0.01 USD
-7.69
€43.15M 47.17M USD €25.00K 27.33K USD €0.01 0.01 USD €0.01 0.01 USD €43.15M 47.17M USD 0 -€0.01 -0.01 USD
Corus Entertainment Inc.  9CO.F €0.01 0.0060 USD
-52.17
€1.26M 1.37M USD €803.00K 877.79K USD €0.01 0.0060 USD €0.01 0.0060 USD €1.26M 1.37M USD 0 -€1.02 -1.1 USD
Sporttotal AG  WIG1.F €0.00 0.0010 USD
0
€35.42K 38.72K USD €1.50K 1.64K USD €0.00 0.0010 USD €0.00 0.0010 USD €35.42K 38.72K USD 0 -€0.31 -0.3 USD
Netflix, Inc.  NFC1.F €22.00 24.05 USD
+1.85
€3.26T 3.56T USD €16.00 17.49 USD €22.00 24.05 USD €22.00 24.05 USD €3.26T 3.56T USD 366.66 €0.06 0.07 USD
Netflix, Inc.  NFC.F €80.62 88.13 USD
-0.28
€343.35B 375.33B USD €3.74K 4.09K USD €79.54 86.95 USD €82.69 90.39 USD €343.35B 375.33B USD 39.51 €2.04 2.23 USD
The Walt Disney Company  WDP0.F €7.50 8.2 USD
0
€173.19B 189.32B USD €290.00 317.01 USD €7.50 8.2 USD €7.50 8.2 USD €173.19B 189.32B USD 15.00 €0.50 0.55 USD
The Walt Disney Company  WDP.F €93.97 102.72 USD
-1.6
€169.27B 185.03B USD €462.00 505.03 USD €93.97 102.72 USD €94.48 103.28 USD €169.27B 185.03B USD 16.09 €5.84 6.38 USD
Warner Bros. Discovery, Inc.  J5A.F €25.07 27.4 USD
-0.97
€62.56B 68.39B USD €462.00 505.03 USD €25.07 27.4 USD €25.27 27.62 USD €62.56B 68.39B USD 156.65 €0.16 0.17 USD
Live Nation Entertainment, Inc.  3LN.F €120.35 131.56 USD
-0.25
€27.95B 30.55B USD €25.00 27.33 USD €120.35 131.56 USD €120.35 131.56 USD €27.95B 30.55B USD 102.86 €1.17 1.28 USD
Fox Corporation  FO5B.F €53.00 57.94 USD
-0.93
€25.91B 28.32B USD €9.00 9.84 USD €53.00 57.94 USD €53.00 57.94 USD €25.91B 28.32B USD 13.98 €3.79 4.14 USD
News Corporation  NC0B.F €24.80 27.11 USD
0
€13.82B 15.11B USD €115.00 125.71 USD €24.80 27.11 USD €24.80 27.11 USD €13.82B 15.11B USD 34.92 €0.71 0.78 USD
News Corporation  NC0E.F €24.80 27.11 USD
0
€13.82B 15.11B USD €50.00 54.66 USD €24.80 27.11 USD €24.80 27.11 USD €13.82B 15.11B USD 34.92 €0.71 0.78 USD
Roku, Inc.  R35.F €92.10 100.68 USD
+2
€13.61B 14.88B USD €180.00 196.76 USD €90.98 99.45 USD €92.10 100.68 USD €13.61B 14.88B USD 0 -€0.16 -0.1 USD
News Corporation  NC0.F €22.20 24.27 USD
0
€13.10B 14.32B USD €4.00 4.37 USD €22.20 24.27 USD €22.20 24.27 USD €13.10B 14.32B USD 31.26 €0.71 0.78 USD
Bolloré SE  BOP.F €4.61 5.04 USD
-0.09
€12.88B 14.08B USD €1.06K 1.16K USD €4.61 5.04 USD €4.61 5.04 USD €12.88B 14.08B USD 41.90 €0.11 0.12 USD
Warner Music Group Corp.  WA4.F €23.63 25.83 USD
+0.47
€12.35B 13.5B USD €312.00 341.06 USD €23.51 25.7 USD €24.18 26.43 USD €12.35B 13.5B USD 40.05 €0.59 0.64 USD
Toho Co., Ltd.  TOH.F €46.20 50.5 USD
+1.32
€7.83B 8.56B USD €1.00 1.09 USD €46.20 50.5 USD €46.20 50.5 USD €7.83B 8.56B USD 28.51 €1.62 1.77 USD
CTS Eventim AG & Co. KGaA  EVD.F €77.30 84.5 USD
-0.39
€7.42B 8.11B USD €30.00 32.79 USD €76.80 83.95 USD €77.45 84.66 USD €7.42B 8.11B USD 26.20 €2.95 3.22 USD
Nexstar Media Group, Inc.  NXZ.F €172.65 188.73 USD
-2.98
€5.24B 5.72B USD €55.00 60.12 USD €172.65 188.73 USD €172.65 188.73 USD €5.24B 5.72B USD 12.64 €13.65 14.92 USD
Madison Square Garden Sports Corp.  MS8.F €197.00 215.35 USD
-0.51
€4.82B 5.27B USD €100.00 109.31 USD €197.00 215.35 USD €202.00 220.81 USD €4.82B 5.27B USD 0 -€0.85 -0.9 USD
MultiChoice Group Limited  30R.F €6.10 6.67 USD
0
€2.62B 2.86B USD €44.00 48.1 USD €6.00 6.56 USD €6.10 6.67 USD €2.62B 2.86B USD 43.57 €0.14 0.15 USD
Damai Entertainment Holdings Limited  CBW.F €0.09 0.1 USD
+1.16
€2.56B 2.8B USD €2.74K 2.99K USD €0.09 0.1 USD €0.09 0.1 USD €2.56B 2.8B USD 0 €0.00 0 USD
Cinemark Holdings, Inc.  ZZA.F €21.15 23.12 USD
-0.38
€2.51B 2.74B USD €83.00 90.73 USD €20.93 22.88 USD €21.15 23.12 USD €2.51B 2.74B USD 22.50 €0.94 1.03 USD
Vivendi SE  VVU.F €2.35 2.57 USD
+1.56
€2.34B 2.56B USD €51.00 55.75 USD €2.32 2.54 USD €2.35 2.57 USD €2.34B 2.56B USD 0 -€0.16 -0.1 USD
Manchester United plc  MUF.F €13.00 14.21 USD
-2.11
€2.25B 2.46B USD €115.00 125.71 USD €13.00 14.21 USD €13.00 14.21 USD €2.25B 2.46B USD 0 -€0.27 -0.2 USD
IMAX Corporation  IMA.F €33.20 36.29 USD
+2.47
€1.82B 1.99B USD €234.00 255.79 USD €33.20 36.29 USD €33.20 36.29 USD €1.82B 1.99B USD 54.42 €0.61 0.67 USD
iQIYI, Inc.  IQ8.F €1.65 1.8 USD
-4.07
€1.59B 1.74B USD €25.00 27.33 USD €1.65 1.8 USD €1.65 1.8 USD €1.59B 1.74B USD 165.00 €0.01 0.01 USD
Cyfrowy Polsat S.A.  CP9.F €2.50 2.74 USD
-2.53
€1.48B 1.62B USD €100.00 109.31 USD €2.50 2.74 USD €2.50 2.74 USD €1.48B 1.62B USD 12.50 €0.20 0.22 USD
EVT Limited  AQHE.F €7.70 8.42 USD
0
€1.27B 1.39B USD €322.00 351.99 USD €7.65 8.36 USD €7.70 8.42 USD €1.27B 1.39B USD 64.16 €0.12 0.13 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  YT2A.F €4.84 5.29 USD
-5.38
€1.10B 1.2B USD €12.00 13.12 USD €4.84 5.29 USD €4.87 5.32 USD €1.10B 1.2B USD 9.48 €0.51 0.56 USD
Kinepolis Group NV  KPSN.F €29.50 32.25 USD
0
€801.29M 875.91M USD €500.00 546.57 USD €29.50 32.25 USD €29.50 32.25 USD €801.29M 875.91M USD 16.95 €1.74 1.9 USD
Dave & Buster's Entertainment, Inc.  9DB.F €16.90 18.47 USD
-3.98
€608.66M 665.34M USD €108.00 118.06 USD €16.90 18.47 USD €16.90 18.47 USD €608.66M 665.34M USD 0 -€0.01 -0.01 USD
HUYA Inc.  HY5A.F €2.56 2.8 USD
-3.03
€577.09M 630.83M USD €23.00 25.14 USD €2.56 2.8 USD €2.60 2.84 USD €577.09M 630.83M USD 0 -€0.09 -0.09 USD
Acast AB (publ)  0PN.F €3.02 3.3 USD
+0.84
€555.92M 607.69M USD €900.00 983.82 USD €3.02 3.3 USD €3.02 3.3 USD €555.92M 607.69M USD 0 -€0.02 -0.02 USD
Cineplex Inc.  CX0.F €6.50 7.11 USD
-0.76
€421.78M 461.06M USD €1.00K 1.09K USD €6.50 7.11 USD €6.75 7.38 USD €421.78M 461.06M USD 0 -€0.35 -0.3 USD
The Marcus Corporation  3L1.F €13.50 14.76 USD
+0.75
€419.32M 458.37M USD €100.00 109.31 USD €13.50 14.76 USD €13.50 14.76 USD €419.32M 458.37M USD 64.28 €0.21 0.23 USD
AMC Networks Inc.  9AC.F €8.47 9.26 USD
+0.69
€371.41M 406M USD €400.00 437.25 USD €8.47 9.26 USD €8.47 9.26 USD €371.41M 406M USD 0 -€3.13 -3.4 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F €3.26 3.56 USD
-0.61
€359.28M 392.74M USD €2.31K 2.53K USD €3.24 3.54 USD €3.26 3.56 USD €359.28M 392.74M USD 12.51 €0.26 0.28 USD
Viaplay Group AB (publ)  NEB.F €0.07 0.07 USD
+2.46
€358.96M 392.4M USD €20.00K 21.86K USD €0.07 0.07 USD €0.07 0.07 USD €358.96M 392.4M USD 0 -€0.01 -0.01 USD
IMAX China Holding, Inc.  IMK.F €0.96 1.05 USD
+0.52
€347.21M 379.55M USD €5.00K 5.47K USD €0.96 1.05 USD €0.97 1.05 USD €347.21M 379.55M USD 12.00 €0.08 0.09 USD
Gaumont SA  69N.F €90.50 98.93 USD
0
€281.91M 308.17M USD €0.00 0 USD €90.50 98.93 USD €90.50 98.93 USD €281.91M 308.17M USD 0 -€2.46 -2.6 USD
Avex Inc.  AX8.F €6.30 6.89 USD
+1.61
€277.17M 302.98M USD €30.00 32.79 USD €6.30 6.89 USD €6.30 6.89 USD €277.17M 302.98M USD 126.00 €0.05 0.05 USD
i-CABLE Communications Limited  IB5A.F €0.01 0.0092 USD
+13.33
€250.36M 273.68M USD €0.00 0 USD €0.01 0.0092 USD €0.01 0.0092 USD €250.36M 273.68M USD 0 -€0.01 -0.01 USD
Celtic plc  CCP.F €2.04 2.23 USD
0
€201.73M 220.51M USD €5.00 5.47 USD €2.04 2.23 USD €2.04 2.23 USD €201.73M 220.51M USD 7.03 €0.29 0.32 USD
PARKEN Sport & Entertainment A/S  D2V.F €18.75 20.5 USD
+0.81
€187.46M 204.91M USD €223.00 243.77 USD €18.75 20.5 USD €18.75 20.5 USD €187.46M 204.91M USD 12.25 €1.53 1.67 USD
Major Cineplex Group Public Company Limited  MJG1.F €0.21 0.23 USD
+27.16
€173.80M 189.98M USD €1.00 1.09 USD €0.17 0.18 USD €0.21 0.23 USD €173.80M 189.98M USD 10.30 €0.02 0.02 USD
AFC Ajax NV  AJXA.F €8.88 9.71 USD
0
€163.14M 178.33M USD €1.00 1.09 USD €8.88 9.71 USD €8.88 9.71 USD €163.14M 178.33M USD 0 -€2.04 -2.2 USD
Southern Cross Media Group Limited  6MM.F €0.44 0.48 USD
-1.35
€113.15M 123.69M USD €17.00K 18.58K USD €0.43 0.47 USD €0.44 0.48 USD €113.15M 123.69M USD 44.00 €0.01 0.01 USD
Seven West Media Limited  WA7.F €0.06 0.07 USD
0
€112.04M 122.48M USD €10.77K 11.78K USD €0.06 0.07 USD €0.06 0.07 USD €112.04M 122.48M USD 6.35 €0.01 0.01 USD
Edel SE & Co. KGaA  EDL.F €4.22 4.61 USD
-0.47
€91.37M 99.89M USD €10.00 10.93 USD €4.22 4.61 USD €4.22 4.61 USD €91.37M 99.89M USD 8.43 €0.50 0.55 USD
Gaia, Inc.  GA6.F €3.34 3.65 USD
-1.18
€83.70M 91.49M USD €1.00K 1.09K USD €3.24 3.54 USD €3.38 3.69 USD €83.70M 91.49M USD 0 -€0.17 -0.1 USD
S.S. Lazio S.p.A.  LZO1.F €1.14 1.24 USD
+7.08
€78.65M 85.98M USD €59.00 64.49 USD €1.07 1.16 USD €1.14 1.24 USD €78.65M 85.98M USD 0 -€0.25 -0.2 USD
Vocento, S.A.  VON.F €0.62 0.68 USD
-0.64
€77.94M 85.2M USD €4.53K 4.95K USD €0.62 0.68 USD €0.62 0.68 USD €77.94M 85.2M USD 0 -€0.77 -0.8 USD
Highlight Communications AG  HLG.F €1.33 1.45 USD
-3.62
€77.53M 84.75M USD €1.14K 1.25K USD €1.33 1.45 USD €1.33 1.45 USD €77.53M 84.75M USD 0 -€0.71 -0.7 USD
EuropaCorp  AZ6.F €0.39 0.43 USD
+7.99
€54.28M 59.33M USD €33.21K 36.3K USD €0.39 0.43 USD €0.39 0.43 USD €54.28M 59.33M USD 0 -€0.02 -0.02 USD
AGF A/S  5IN.F €0.11 0.12 USD
0
€53.07M 58.02M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €53.07M 58.02M USD 0 -€0.01 -0.01 USD
Thunderbird Entertainment Group Inc.  32GA.F €0.97 1.06 USD
-1.02
€52.46M 57.35M USD €649.00 709.44 USD €0.95 1.04 USD €0.97 1.06 USD €52.46M 57.35M USD 19.39 €0.05 0.05 USD
Brøndbyernes IF Fodbold A/S  BYXB.F €0.03 0.03 USD
-0.72
€46.17M 50.47M USD €6.00K 6.56K USD €0.03 0.03 USD €0.03 0.03 USD €46.17M 50.47M USD 0 -€0.05 -0.05 USD
Vantiva S.A.  TNM2.F €0.09 0.1 USD
+7.59
€45.89M 50.17M USD €20.18K 22.06K USD €0.09 0.1 USD €0.09 0.1 USD €45.89M 50.17M USD 0 -€0.21 -0.2 USD
CDA S.A.  6LC.F €4.25 4.65 USD
0
€43.79M 47.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.79M 47.87M USD 0 €0.00 0 USD
Reading International, Inc.  46B.F €0.78 0.85 USD
+1.96
€34.49M 37.7M USD €3.26K 3.56K USD €0.78 0.85 USD €0.78 0.85 USD €34.49M 37.7M USD 0 -€0.52 -0.5 USD
Everyman Media Group plc  EVY.F €0.34 0.37 USD
+26.87
€33.65M 36.78M USD €250.00 273.28 USD €0.26 0.29 USD €0.34 0.37 USD €33.65M 36.78M USD 0 -€0.10 -0.1 USD
PAL Next AG  PAL.F €0.99 1.08 USD
+2.07
€25.21M 27.56M USD €1.00 1.09 USD €0.99 1.08 USD €0.99 1.08 USD €25.21M 27.56M USD 0 -€0.11 -0.1 USD
Casta Diva Group S.p.A.  99C.F €2.00 2.19 USD
+6.95
€19.30M 21.09M USD €10.00 10.93 USD €1.95 2.13 USD €2.00 2.19 USD €19.30M 21.09M USD 11.76 €0.17 0.19 USD
Your Family Entertainment AG  RTV.F €0.95 1.04 USD
0
€14.54M 15.89M USD €100.00 109.31 USD €0.95 1.04 USD €0.95 1.04 USD €14.54M 15.89M USD 0 -€0.06 -0.06 USD
Zinc Media Group plc  YE42.F €0.53 0.58 USD
+0.95
€14.11M 15.42M USD €0.00 0 USD €0.53 0.58 USD €0.53 0.58 USD €14.11M 15.42M USD 10.59 €0.05 0.05 USD
Notorious Pictures S.p.A.  2FK.F €0.60 0.66 USD
-0.33
€14.04M 15.35M USD €300.00 327.94 USD €0.60 0.66 USD €0.60 0.66 USD €14.04M 15.35M USD 1.82 €0.33 0.36 USD
Splendid Medien AG  SPM.F €1.22 1.33 USD
-0.81
€12.14M 13.27M USD €8.23K 9K USD €1.18 1.29 USD €1.23 1.34 USD €12.14M 13.27M USD 4.69 €0.26 0.28 USD
Allied Gaming & Entertainment Inc.  2AA.F €0.28 0.31 USD
-2.74
€11.69M 12.78M USD €1.00K 1.09K USD €0.28 0.31 USD €0.28 0.31 USD €11.69M 12.78M USD 0 -€0.47 -0.5 USD
QYOU Media Inc.  0QY.F €0.01 0.01 USD
0
€10.40M 11.37M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.40M 11.37M USD 0 €0.00 0 USD
One Media iP Group Plc  1M9.F €0.02 0.02 USD
0
€9.21M 10.07M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €9.21M 10.07M USD 0 €0.00 0 USD
mm2 Asia Ltd.  1MMA.F €0.00 0.0010 USD
0
€8.64M 9.44M USD €10.97K 11.99K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.64M 9.44M USD 0 -€0.02 -0.02 USD
Cliq Digital AG  CLIQ.F €1.43 1.56 USD
-0.14
€8.37M 9.15M USD €1.50K 1.64K USD €1.43 1.56 USD €1.43 1.56 USD €8.37M 9.15M USD 0 -€4.66 -5.09 USD
Intertainment AG  ITN.F €0.43 0.47 USD
+4.12
€7.01M 7.66M USD €2.00K 2.19K USD €0.41 0.45 USD €0.43 0.47 USD €7.01M 7.66M USD 0 -€0.03 -0.03 USD
Goodbye Kansas Group AB N  3MB.F €0.14 0.15 USD
+6.72
€5.30M 5.8M USD €6.00K 6.56K USD €0.14 0.15 USD €0.14 0.15 USD €5.30M 5.8M USD 0 -€0.05 -0.05 USD
Mondo TV S.p.A.  MJE.F €0.04 0.05 USD
-0.44
€4.21M 4.6M USD €24.52K 26.8K USD €0.04 0.05 USD €0.04 0.05 USD €4.21M 4.6M USD 0 -€0.35 -0.3 USD
Huddled Group Plc  6XK.F €0.01 0.0065 USD
0
€4.20M 4.59M USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €4.20M 4.59M USD 0 -€0.01 -0.01 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F €0.08 0.09 USD
0
€2.07M 2.27M USD €710.00 776.13 USD €0.08 0.09 USD €0.08 0.09 USD €2.07M 2.27M USD 0 -€19.67 -21.5 USD
Fenix Entertainment S.p.A.  8V4.F €0.00 0.00054 USD
0
€470.28K 514.08K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €470.28K 514.08K USD 0 -€0.12 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀