$3.33T
時価総額合計
$181.92B
総出来高
BTC 57.18%     ETH 11.56%
占有率

国:ドイツ 取引所:Frankfurt セクター:コミュニケーション・サービス 産業:エンターテイメント 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Defence Holdings PLC  GU0.F €0.01 0.01 USD
0
€57.73M 63.1M USD €35.00 38.26 USD €0.01 0.01 USD €0.01 0.01 USD €57.73M 63.1M USD 0 -€0.01 -0.01 USD
QYOU Media Inc.  0QY.F €0.01 0.02 USD
0
€14.73M 16.1M USD €350.00K 382.6K USD €0.01 0.02 USD €0.01 0.02 USD €14.73M 16.1M USD 0 €0.00 0 USD
Corus Entertainment Inc.  9CO.F €0.02 0.02 USD
0
€4.91M 5.37M USD €803.00K 877.79K USD €0.02 0.02 USD €0.02 0.02 USD €4.91M 5.37M USD 0 -€1.01 -1.1 USD
The Walt Disney Company  WDP.F €91.06 99.54 USD
-0.22
€165.38B 180.79B USD €515.00 562.96 USD €91.06 99.54 USD €91.06 99.54 USD €165.38B 180.79B USD 15.46 €5.89 6.44 USD
The Walt Disney Company  WDP0.F €7.25 7.93 USD
-1.36
€163.49B 178.72B USD €10.00 10.93 USD €7.25 7.93 USD €7.25 7.93 USD €163.49B 178.72B USD 14.50 €0.50 0.55 USD
Warner Bros. Discovery, Inc.  J5A.F €19.70 21.54 USD
0
€48.82B 53.37B USD €44.00 48.1 USD €19.35 21.16 USD €19.70 21.54 USD €48.82B 53.37B USD 123.13 €0.16 0.17 USD
Netflix, Inc.  NFC.F €97.79 106.9 USD
-89.81
€42.99B 47B USD €1.01K 1.1K USD €95.31 104.19 USD €97.79 106.9 USD €42.99B 47B USD 47.70 €2.05 2.24 USD
Netflix, Inc.  NFC1.F €2.14 2.34 USD
-91.89
€31.65B 34.6B USD €1.26K 1.38K USD €2.14 2.34 USD €2.14 2.34 USD €31.65B 34.6B USD 35.66 €0.06 0.07 USD
Live Nation Entertainment, Inc.  3LN.F €116.80 127.68 USD
-0.04
€27.40B 29.95B USD €13.00 14.21 USD €116.80 127.68 USD €116.80 127.68 USD €27.40B 29.95B USD 98.15 €1.19 1.3 USD
Fox Corporation  FO5B.F €50.00 54.66 USD
0
€23.75B 25.96B USD €9.00 9.84 USD €50.00 54.66 USD €50.00 54.66 USD €23.75B 25.96B USD 13.08 €3.82 4.18 USD
Warner Music Group Corp.  WA4.F €26.57 29.04 USD
+2.07
€13.93B 15.22B USD €440.00 480.98 USD €26.57 29.04 USD €26.57 29.04 USD €13.93B 15.22B USD 54.22 €0.49 0.54 USD
Bolloré SE  BOP.F €4.70 5.14 USD
-0.38
€13.24B 14.47B USD €500.00 546.57 USD €4.70 5.14 USD €4.70 5.14 USD €13.24B 14.47B USD 42.74 €0.11 0.12 USD
News Corporation  NC0B.F €25.00 27.33 USD
0
€13.22B 14.45B USD €4.00 4.37 USD €25.00 27.33 USD €25.00 27.33 USD €13.22B 14.45B USD 35.21 €0.71 0.78 USD
News Corporation  NC0E.F €25.00 27.33 USD
0
€13.22B 14.45B USD €200.00 218.63 USD €25.00 27.33 USD €25.00 27.33 USD €13.22B 14.45B USD 35.21 €0.71 0.78 USD
News Corporation  NC0.F €22.40 24.49 USD
0
€13.22B 14.45B USD €4.00 4.37 USD €22.40 24.49 USD €22.40 24.49 USD €13.22B 14.45B USD 31.54 €0.71 0.78 USD
Roku, Inc.  R35.F €86.50 94.56 USD
+0.36
€12.79B 13.99B USD €30.00 32.79 USD €86.50 94.56 USD €86.50 94.56 USD €12.79B 13.99B USD 0 -€0.16 -0.1 USD
Toho Co., Ltd.  TOH.F €51.00 55.75 USD
0
€8.74B 9.55B USD €1.00 1.09 USD €51.00 55.75 USD €51.00 55.75 USD €8.74B 9.55B USD 30.90 €1.65 1.8 USD
CTS Eventim AG & Co. KGaA  EVD.F €78.65 85.98 USD
-0.44
€7.71B 8.43B USD €100.00 109.31 USD €78.65 85.98 USD €79.25 86.63 USD €7.71B 8.43B USD 26.66 €2.95 3.22 USD
Nexstar Media Group, Inc.  NXZ.F €156.80 171.4 USD
+0.42
€4.82B 5.27B USD €28.00 30.61 USD €156.80 171.4 USD €156.80 171.4 USD €4.82B 5.27B USD 11.38 €13.77 15.05 USD
Madison Square Garden Sports Corp.  MS8.F €184.00 201.14 USD
-0.54
€4.50B 4.91B USD €57.00 62.31 USD €184.00 201.14 USD €184.00 201.14 USD €4.50B 4.91B USD 0 -€0.85 -0.9 USD
Damai Entertainment Holdings Limited  CBW.F €0.09 0.1 USD
-6.06
€3.19B 3.49B USD €5.00K 5.47K USD €0.09 0.1 USD €0.09 0.1 USD €3.19B 3.49B USD 0 €0.00 0 USD
Cinemark Holdings, Inc.  ZZA.F €25.68 28.07 USD
+0.35
€3.05B 3.33B USD €250.00 273.28 USD €25.68 28.07 USD €25.68 28.07 USD €3.05B 3.33B USD 27.03 €0.95 1.04 USD
Vivendi SE  VVU.F €2.89 3.16 USD
+0.66
€2.99B 3.27B USD €54.00 59.03 USD €2.89 3.16 USD €2.89 3.16 USD €2.99B 3.27B USD 0 -€0.16 -0.1 USD
MultiChoice Group Limited  30R.F €6.10 6.67 USD
0
€2.68B 2.93B USD €44.00 48.1 USD €6.00 6.56 USD €6.10 6.67 USD €2.68B 2.93B USD 46.92 €0.13 0.14 USD
Manchester United plc  MUF.F €13.38 14.63 USD
+1.13
€2.34B 2.56B USD €160.00 174.9 USD €13.38 14.63 USD €13.38 14.63 USD €2.34B 2.56B USD 0 -€0.22 -0.2 USD
iQIYI, Inc.  IQ8.F €1.75 1.91 USD
-1.13
€1.73B 1.89B USD €1.00K 1.09K USD €1.75 1.91 USD €1.75 1.91 USD €1.73B 1.89B USD 175.00 €0.01 0.01 USD
Cyfrowy Polsat S.A.  CP9.F €2.85 3.11 USD
-1.04
€1.65B 1.8B USD €425.00 464.58 USD €2.85 3.11 USD €2.85 3.11 USD €1.65B 1.8B USD 10.16 €0.28 0.31 USD
IMAX Corporation  IMA.F €30.00 32.79 USD
0
€1.63B 1.78B USD €112.00 122.43 USD €30.00 32.79 USD €30.00 32.79 USD €1.63B 1.78B USD 49.18 €0.61 0.67 USD
EVT Limited  AQHE.F €7.80 8.53 USD
+0.65
€1.34B 1.46B USD €110.00 120.24 USD €7.80 8.53 USD €7.80 8.53 USD €1.34B 1.46B USD 70.90 €0.11 0.12 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  YT2A.F €5.33 5.83 USD
-0.19
€1.21B 1.32B USD €4.00 4.37 USD €5.33 5.83 USD €5.33 5.83 USD €1.21B 1.32B USD 10.45 €0.51 0.56 USD
Kinepolis Group NV  KPSN.F €30.25 33.07 USD
-1.31
€815.75M 891.72M USD €500.00 546.57 USD €30.25 33.07 USD €30.25 33.07 USD €815.75M 891.72M USD 17.38 €1.74 1.9 USD
HUYA Inc.  HY5A.F €2.26 2.47 USD
-1.74
€520.83M 569.33M USD €750.00 819.85 USD €2.26 2.47 USD €2.26 2.47 USD €520.83M 569.33M USD 0 -€0.09 -0.09 USD
Acast AB (publ)  0PN.F €2.65 2.9 USD
-4.33
€508.07M 555.39M USD €500.00 546.57 USD €2.65 2.9 USD €2.65 2.9 USD €508.07M 555.39M USD 0 -€0.02 -0.02 USD
Cineplex Inc.  CX0.F €7.50 8.2 USD
+4.17
€490.35M 536.02M USD €1.00K 1.09K USD €7.50 8.2 USD €7.50 8.2 USD €490.35M 536.02M USD 0 -€0.35 -0.3 USD
Dave & Buster's Entertainment, Inc.  9DB.F €12.20 13.34 USD
-4.69
€426.74M 466.49M USD €108.00 118.06 USD €12.20 13.34 USD €12.20 13.34 USD €426.74M 466.49M USD 35.88 €0.34 0.37 USD
The Marcus Corporation  3L1.F €13.20 14.43 USD
-1.49
€416.08M 454.83M USD €195.00 213.16 USD €13.20 14.43 USD €13.20 14.43 USD €416.08M 454.83M USD 62.85 €0.21 0.23 USD
Viaplay Group AB (publ)  NEB.F €0.06 0.07 USD
-2
€379.27M 414.6M USD €20.00K 21.86K USD €0.06 0.07 USD €0.06 0.07 USD €379.27M 414.6M USD 0 -€0.01 -0.01 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F €3.28 3.58 USD
-1.5
€362.57M 396.34M USD €1.00K 1.09K USD €3.28 3.58 USD €3.28 3.58 USD €362.57M 396.34M USD 54.58 €0.06 0.07 USD
AMC Networks Inc.  9AC.F €6.68 7.31 USD
-1.36
€295.23M 322.73M USD €300.00 327.94 USD €6.68 7.31 USD €6.68 7.31 USD €295.23M 322.73M USD 0 -€3.16 -3.4 USD
Avex Inc.  AX8.F €6.45 7.05 USD
-0.77
€288.67M 315.55M USD €30.00 32.79 USD €6.45 7.05 USD €6.45 7.05 USD €288.67M 315.55M USD 107.50 €0.06 0.07 USD
IMAX China Holding, Inc.  IMK.F €0.82 0.9 USD
-4.65
€283.08M 309.45M USD €6.00K 6.56K USD €0.82 0.9 USD €0.82 0.9 USD €283.08M 309.45M USD 10.25 €0.08 0.09 USD
Gaumont SA  69N.F €85.00 92.92 USD
0
€275.68M 301.36M USD €0.00 0 USD €85.00 92.92 USD €85.00 92.92 USD €275.68M 301.36M USD 0 -€2.46 -2.6 USD
Celtic plc  CCP.F €1.86 2.03 USD
+0.54
€186.51M 203.89M USD €150.00 163.97 USD €1.86 2.03 USD €1.86 2.03 USD €186.51M 203.89M USD 6.41 €0.29 0.32 USD
PARKEN Sport & Entertainment A/S  D2V.F €17.20 18.8 USD
-1.15
€171.90M 187.91M USD €20.00 21.86 USD €17.20 18.8 USD €17.20 18.8 USD €171.90M 187.91M USD 9.82 €1.75 1.91 USD
AFC Ajax NV  AJXA.F €9.16 10.01 USD
-0.22
€169.03M 184.77M USD €120.00 131.18 USD €9.16 10.01 USD €9.16 10.01 USD €169.03M 184.77M USD 0 -€2.04 -2.2 USD
Major Cineplex Group Public Company Limited  MJG1.F €0.17 0.19 USD
0
€143.42M 156.78M USD €390.00 426.32 USD €0.17 0.19 USD €0.17 0.19 USD €143.42M 156.78M USD 8.50 €0.02 0.02 USD
Seven West Media Limited  WA7.F €0.07 0.08 USD
0
€121.51M 132.82M USD €12.77K 13.96K USD €0.07 0.08 USD €0.07 0.08 USD €121.51M 132.82M USD 7.04 €0.01 0.01 USD
Southern Cross Media Group Limited  6MM.F €0.44 0.48 USD
-0.45
€113.12M 123.65M USD €100.00 109.31 USD €0.44 0.48 USD €0.44 0.48 USD €113.12M 123.65M USD 44.00 €0.01 0.01 USD
i-CABLE Communications Limited  IB5A.F €0.01 0.0098 USD
+5.88
€97.28M 106.34M USD €20.00 21.86 USD €0.01 0.0098 USD €0.01 0.0098 USD €97.28M 106.34M USD 0 -€0.01 -0.01 USD
Edel SE & Co. KGaA  EDL.F €4.36 4.77 USD
+3.81
€94.97M 103.81M USD €1.00 1.09 USD €4.36 4.77 USD €4.36 4.77 USD €94.97M 103.81M USD 8.72 €0.50 0.55 USD
Gaia, Inc.  GA6.F €3.38 3.69 USD
0
€87.51M 95.66M USD €1.00K 1.09K USD €2.96 3.24 USD €3.38 3.69 USD €87.51M 95.66M USD 0 -€0.17 -0.1 USD
Highlight Communications AG  HLG.F €1.38 1.51 USD
+6.98
€78.31M 85.6M USD €1.00 1.09 USD €1.38 1.51 USD €1.38 1.51 USD €78.31M 85.6M USD 0 -€0.72 -0.7 USD
Vocento, S.A.  VON.F €0.61 0.67 USD
-4.67
€76.44M 83.56M USD €49.00 53.56 USD €0.61 0.67 USD €0.61 0.67 USD €76.44M 83.56M USD 0 -€0.79 -0.8 USD
S.S. Lazio S.p.A.  LZO1.F €1.05 1.15 USD
+2.94
€74.61M 81.56M USD €333.00 364.01 USD €1.05 1.15 USD €1.05 1.15 USD €74.61M 81.56M USD 0 -€0.25 -0.2 USD
Vantiva S.A.  TNM2.F €0.12 0.13 USD
+1.75
€57.87M 63.26M USD €1.00K 1.09K USD €0.12 0.13 USD €0.12 0.13 USD €57.87M 63.26M USD 0 -€0.21 -0.2 USD
EuropaCorp  AZ6.F €0.41 0.45 USD
+2
€53.82M 58.83M USD €33.21K 36.3K USD €0.41 0.45 USD €0.41 0.45 USD €53.82M 58.83M USD 0 -€0.04 -0.04 USD
AGF A/S  5IN.F €0.10 0.11 USD
+1
€52.63M 57.53M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €52.63M 57.53M USD 0 -€0.01 -0.01 USD
Brøndbyernes IF Fodbold A/S  BYXB.F €0.03 0.03 USD
0
€47.81M 52.26M USD €6.00K 6.56K USD €0.03 0.03 USD €0.03 0.03 USD €47.81M 52.26M USD 0 -€0.02 -0.02 USD
CDA S.A.  6LC.F €4.25 4.65 USD
0
€43.79M 47.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.79M 47.87M USD 0 €0.00 0 USD
Reading International, Inc.  46B.F €0.90 0.98 USD
-5.29
€38.74M 42.34M USD €0.00 0 USD €0.90 0.98 USD €0.90 0.98 USD €38.74M 42.34M USD 0 -€0.64 -0.6 USD
Everyman Media Group plc  EVY.F €0.37 0.4 USD
-1.08
€38.31M 41.88M USD €1.30K 1.42K USD €0.37 0.4 USD €0.37 0.4 USD €38.31M 41.88M USD 0 -€0.10 -0.1 USD
Thunderbird Entertainment Group Inc.  32GA.F €0.64 0.7 USD
-5.19
€32.73M 35.78M USD €0.00 0 USD €0.64 0.7 USD €0.64 0.7 USD €32.73M 35.78M USD 9.14 €0.07 0.08 USD
PAL Next AG  PAL.F €1.09 1.19 USD
+1.87
€27.90M 30.49M USD €1.00 1.09 USD €1.09 1.19 USD €1.09 1.19 USD €27.90M 30.49M USD 0 -€0.11 -0.1 USD
Your Family Entertainment AG  RTV.F €1.14 1.25 USD
-0.87
€17.44M 19.07M USD €16.00 17.49 USD €1.14 1.25 USD €1.14 1.25 USD €17.44M 19.07M USD 0 -€0.06 -0.06 USD
Casta Diva Group S.p.A.  99C.F €1.56 1.71 USD
+0.97
€15.47M 16.91M USD €2.00K 2.19K USD €1.56 1.71 USD €1.56 1.71 USD €15.47M 16.91M USD 9.17 €0.17 0.19 USD
Allied Gaming & Entertainment Inc.  2AA.F €0.36 0.39 USD
-2.72
€15.18M 16.6M USD €34.00 37.17 USD €0.36 0.39 USD €0.36 0.39 USD €15.18M 16.6M USD 0 -€0.45 -0.4 USD
Zinc Media Group plc  YE42.F €0.51 0.55 USD
-3.81
€13.75M 15.03M USD €0.00 0 USD €0.51 0.55 USD €0.51 0.55 USD €13.75M 15.03M USD 10.09 €0.05 0.05 USD
Notorious Pictures S.p.A.  2FK.F €0.55 0.6 USD
0
€13.61M 14.88M USD €200.00 218.63 USD €0.55 0.6 USD €0.55 0.6 USD €13.61M 14.88M USD 1.65 €0.33 0.36 USD
mm2 Asia Ltd.  1MMA.F €0.00 0.0010 USD
0
€12.99M 14.2M USD €10.97K 11.99K USD €0.00 0.0010 USD €0.00 0.0010 USD €12.99M 14.2M USD 0 -€0.01 -0.01 USD
Splendid Medien AG  SPM.F €1.22 1.33 USD
-0.81
€12.14M 13.27M USD €8.23K 9K USD €1.18 1.29 USD €1.23 1.34 USD €12.14M 13.27M USD 4.69 €0.26 0.28 USD
Cliq Digital AG  CLIQ.F €1.92 2.1 USD
-0.1
€11.61M 12.69M USD €300.00 327.94 USD €1.92 2.1 USD €1.92 2.1 USD €11.61M 12.69M USD 0 -€4.66 -5.09 USD
One Media iP Group Plc  1M9.F €0.02 0.02 USD
0
€9.45M 10.33M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €9.45M 10.33M USD 0 €0.00 0 USD
Huddled Group Plc  6XK.F €0.01 0.0081 USD
0
€8.87M 9.7M USD €0.00 0 USD €0.01 0.0081 USD €0.01 0.0081 USD €8.87M 9.7M USD 0 -€0.01 -0.01 USD
Intertainment AG  ITN.F €0.45 0.49 USD
0
€7.82M 8.55M USD €2.60K 2.84K USD €0.45 0.49 USD €0.45 0.49 USD €7.82M 8.55M USD 0 -€0.03 -0.03 USD
Goodbye Kansas Group AB N  3MB.F €0.16 0.18 USD
-4.11
€5.84M 6.38M USD €200.00 218.63 USD €0.16 0.18 USD €0.16 0.18 USD €5.84M 6.38M USD 0 -€0.05 -0.05 USD
Mondo TV S.p.A.  MJE.F €0.05 0.05 USD
-0.4
€4.65M 5.09M USD €1.40K 1.53K USD €0.05 0.05 USD €0.05 0.05 USD €4.65M 5.09M USD 0 -€0.35 -0.3 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F €0.08 0.09 USD
0
€2.07M 2.27M USD €710.00 776.13 USD €0.08 0.09 USD €0.08 0.09 USD €2.07M 2.27M USD 0 -€19.67 -21.5 USD
Sporttotal AG  WIG1.F €0.00 0.0043 USD
0
€1.01M 1.1M USD €1.62K 1.77K USD €0.00 0.0043 USD €0.00 0.0043 USD €1.01M 1.1M USD 0 -€0.31 -0.3 USD
Fenix Entertainment S.p.A.  8V4.F €0.00 0.00054 USD
0
€470.28K 514.08K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €470.28K 514.08K USD 0 -€0.12 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀