国：ドイツ 取引所：Frankfurt セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (37)
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Stuttgart (3)
- XETRA (7)
エネルギー (37)
- {{item.name}}
- 全てのセクター
- エネルギー (37)
石油・ガス（統合） (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €30.98 33.86 USD |
-0.18
|
€176.75B 193.21B USD | €6.59K 7.21K USD | €30.75 33.61 USD | €31.20 34.1 USD | €176.75B 193.21B USD | 14.82 | €2.09 2.28 USD | ||
| BP p.l.c. BPE5.F | €5.04 5.51 USD |
-0.59
|
€77.11B 84.29B USD | €78.38K 85.68K USD | €4.99 5.45 USD | €5.08 5.55 USD | €77.11B 84.29B USD | 55.97 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.40 5.9 USD |
+0.97
|
€69.61B 76.1B USD | €26.32K 28.77K USD | €5.33 5.83 USD | €5.42 5.92 USD | €69.61B 76.1B USD | 5.87 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.10 5.57 USD |
-0.1
|
€66.97B 73.21B USD | €11.00K 12.02K USD | €5.08 5.55 USD | €5.15 5.62 USD | €66.97B 73.21B USD | 5.54 | €0.92 1.01 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
0
|
€58.03B 63.44B USD | €300.00 327.94 USD | €0.47 0.51 USD | €0.48 0.52 USD | €58.03B 63.44B USD | 11.99 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.48 21.29 USD |
-0.38
|
€48.77B 53.32B USD | €17.34K 18.96K USD | €19.44 21.25 USD | €19.71 21.54 USD | €48.77B 53.32B USD | 10.70 | €1.82 1.99 USD | ||
| Exxon Mobil Corporation XONA.F | €102.04 111.54 USD |
+0.63
|
€435.85B 476.45B USD | €233.00 254.7 USD | €101.50 110.95 USD | €102.30 111.83 USD | €435.85B 476.45B USD | 17.41 | €5.86 6.41 USD | ||
| Chevron Corporation CHV.F | €127.52 139.4 USD |
-1.19
|
€258.92B 283.03B USD | €784.00 857.02 USD | €127.52 139.4 USD | €128.96 140.97 USD | €258.92B 283.03B USD | 21.04 | €6.06 6.62 USD | ||
| Shell plc L3H.F | €61.50 67.23 USD |
-1.6
|
€175.47B 191.81B USD | €50.00 54.66 USD | €61.50 67.23 USD | €61.50 67.23 USD | €175.47B 191.81B USD | 14.71 | €4.18 4.57 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €55.98 61.19 USD |
+0.54
|
€120.80B 132.05B USD | €1.58K 1.73K USD | €55.76 60.95 USD | €56.18 61.41 USD | €120.80B 132.05B USD | 10.62 | €5.27 5.76 USD | ||
| BP p.l.c. BSU.F | €30.00 32.79 USD |
-1.32
|
€76.53B 83.65B USD | €100.00 109.31 USD | €30.00 32.79 USD | €30.00 32.79 USD | €76.53B 83.65B USD | 56.60 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.50 11.48 USD |
+3.96
|
€67.67B 73.97B USD | €676.00 738.96 USD | €10.25 11.2 USD | €10.50 11.48 USD | €67.67B 73.97B USD | 5.70 | €1.84 2.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.88 10.8 USD |
-1.2
|
€65.88B 72.01B USD | €100.00 109.31 USD | €9.88 10.8 USD | €9.88 10.8 USD | €65.88B 72.01B USD | 5.36 | €1.84 2.01 USD | ||
| Equinor ASA DNQA.F | €19.45 21.26 USD |
+1.04
|
€48.80B 53.35B USD | €100.00 109.31 USD | €19.25 21.04 USD | €19.75 21.59 USD | €48.80B 53.35B USD | 10.68 | €1.82 1.99 USD | ||
| Eni S.p.A. ENI.F | €15.95 17.44 USD |
+0.01
|
€47.78B 52.23B USD | €7.79K 8.51K USD | €15.90 17.38 USD | €16.03 17.52 USD | €47.78B 52.23B USD | 19.45 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €32.00 34.98 USD |
-1.23
|
€47.62B 52.05B USD | €54.00 59.03 USD | €31.40 34.32 USD | €32.00 34.98 USD | €47.62B 52.05B USD | 19.51 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €37.56 41.06 USD |
-1.05
|
€45.89B 50.16B USD | €53.00 57.94 USD | €37.56 41.06 USD | €37.56 41.06 USD | €45.89B 50.16B USD | 14.17 | €2.65 2.9 USD | ||
| Imperial Oil Limited IMP.F | €78.24 85.53 USD |
+0.23
|
€39.44B 43.11B USD | €88.00 96.2 USD | €78.24 85.53 USD | €78.24 85.53 USD | €39.44B 43.11B USD | 16.16 | €4.84 5.29 USD | ||
| Cenovus Energy Inc. CXD.F | €15.07 16.47 USD |
+0.57
|
€28.86B 31.55B USD | €1.00 1.09 USD | €15.07 16.47 USD | €15.07 16.47 USD | €28.86B 31.55B USD | 14.08 | €1.07 1.17 USD | ||
| Orlen S.A. PKY1.F | €22.33 24.41 USD |
-1.54
|
€25.92B 28.34B USD | €1.29K 1.4K USD | €22.25 24.32 USD | €22.68 24.79 USD | €25.92B 28.34B USD | 17.04 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.9 USD |
-0.6
|
€23.76B 25.97B USD | €3.30K 3.61K USD | €0.83 0.9 USD | €0.83 0.9 USD | €23.76B 25.97B USD | 11.78 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.9 USD |
-0.6
|
€22.89B 25.02B USD | €71.00 77.61 USD | €0.83 0.9 USD | €0.83 0.9 USD | €22.89B 25.02B USD | 11.78 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €8.50 9.29 USD |
+0.71
|
€18.54B 20.27B USD | €650.00 710.54 USD | €8.28 9.05 USD | €8.50 9.29 USD | €18.54B 20.27B USD | 7.72 | €1.10 1.2 USD | ||
| Repsol, S.A. REPA.F | €15.70 17.16 USD |
-0.63
|
€17.75B 19.41B USD | €100.00 109.31 USD | €15.70 17.16 USD | €15.70 17.16 USD | €17.75B 19.41B USD | 16.52 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €15.91 17.39 USD |
-2.33
|
€17.66B 19.3B USD | €2.71K 2.96K USD | €15.91 17.39 USD | €16.06 17.56 USD | €17.66B 19.3B USD | 16.74 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.48 51.9 USD |
-0.21
|
€15.53B 16.97B USD | €2.47K 2.7K USD | €47.40 51.81 USD | €47.70 52.14 USD | €15.53B 16.97B USD | 13.41 | €3.54 3.87 USD | ||
| Origin Energy Limited ORL.F | €6.55 7.16 USD |
+0.77
|
€11.35B 12.41B USD | €1.04K 1.13K USD | €6.55 7.16 USD | €6.55 7.16 USD | €11.35B 12.41B USD | 13.36 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
+0.79
|
€11.34B 12.39B USD | €168.00 183.65 USD | €6.40 7 USD | €6.40 7 USD | €11.34B 12.39B USD | 13.06 | €0.49 0.54 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €14.24 15.57 USD |
-3.13
|
€10.51B 11.48B USD | €50.00 54.66 USD | €14.24 15.57 USD | €14.27 15.59 USD | €10.51B 11.48B USD | 10.17 | €1.40 1.53 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.88 8.61 USD |
0
|
€6.49B 7.09B USD | €100.00 109.31 USD | €7.88 8.61 USD | €7.88 8.61 USD | €6.49B 7.09B USD | 7.80 | €1.01 1.1 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.70 4.04 USD |
+0.54
|
€6.35B 6.94B USD | €1.20K 1.31K USD | €3.70 4.04 USD | €3.70 4.04 USD | €6.35B 6.94B USD | 7.40 | €0.50 0.55 USD | ||
| National Fuel Gas Company NFG.F | €69.50 75.97 USD |
-0.71
|
€6.30B 6.88B USD | €24.00 26.24 USD | €69.50 75.97 USD | €69.50 75.97 USD | €6.30B 6.88B USD | 14.35 | €4.84 5.29 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.50 9.29 USD |
+0.06
|
€2.61B 2.85B USD | €17.41K 19.03K USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.61B 2.85B USD | 14.65 | €0.58 0.63 USD | ||
| John Wood Group PLC JWG1.F | €0.26 0.28 USD |
+0.79
|
€176.81M 193.28M USD | €16.65K 18.2K USD | €0.25 0.28 USD | €0.26 0.28 USD | €176.81M 193.28M USD | 0 | -€2.32 -2.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}