国：ドイツ 取引所：Frankfurt セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (36)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
金属加工 (36)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | €9.24 10.1 USD |
-1.97
|
€5.75B 6.29B USD | €2.51K 2.74K USD | €9.19 10.05 USD | €9.46 10.34 USD | €5.75B 6.29B USD | 0 | -€1.98 -2.1 USD | |
| Carpenter Technology Corporation XTY.F | €276.00 301.71 USD |
-5.48
|
€13.75B 15.03B USD | €42.00 45.91 USD | €276.00 301.71 USD | €276.00 301.71 USD | €13.75B 15.03B USD | 39.03 | €7.07 7.73 USD | |
| ATI Inc. ATD.F | €83.82 91.63 USD |
-2.1
|
€11.48B 12.55B USD | €6.00 6.56 USD | €83.82 91.63 USD | €83.82 91.63 USD | €11.48B 12.55B USD | 31.39 | €2.67 2.92 USD | |
| Mueller Industries, Inc. MUD.F | €90.00 98.38 USD |
-2.17
|
€9.99B 10.92B USD | €140.00 153.04 USD | €90.00 98.38 USD | €90.00 98.38 USD | €9.99B 10.92B USD | 15.59 | €5.77 6.31 USD | |
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.15 2.35 USD |
-1.11
|
€6.04B 6.6B USD | €1.00K 1.09K USD | €2.13 2.33 USD | €2.15 2.35 USD | €6.04B 6.6B USD | 42.92 | €0.05 0.05 USD | |
| ESAB Corporation O03.F | €93.50 102.21 USD |
-1.58
|
€5.88B 6.43B USD | €15.00 16.4 USD | €93.50 102.21 USD | €95.00 103.85 USD | €5.88B 6.43B USD | 24.22 | €3.86 4.22 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.83 0.9 USD |
+10
|
€5.22B 5.7B USD | €1.34K 1.46K USD | €0.83 0.9 USD | €0.83 0.91 USD | €5.22B 5.7B USD | 13.75 | €0.06 0.07 USD | |
| Aurubis AG NDA1.F | €52.50 57.39 USD |
-1.87
|
€4.93B 5.39B USD | €14.00 15.3 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.93B 5.39B USD | 7.43 | €7.06 7.72 USD | |
| Aurubis AG NDA.F | €108.90 119.04 USD |
-0.37
|
€4.79B 5.24B USD | €275.00 300.61 USD | €108.20 118.28 USD | €109.80 120.03 USD | €4.79B 5.24B USD | 7.71 | €14.12 15.44 USD | |
| Viohalco S.A. VHC.F | €9.62 10.52 USD |
-5.87
|
€2.49B 2.73B USD | €2.12K 2.32K USD | €9.62 10.52 USD | €9.62 10.52 USD | €2.49B 2.73B USD | 10.93 | €0.88 0.96 USD | |
| Worthington Enterprises, Inc. WTH.F | €47.40 51.81 USD |
-0.34
|
€2.41B 2.63B USD | €50.00 54.66 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.41B 2.63B USD | 249.47 | €0.19 0.21 USD | |
| NV Bekaert SA BK8N.F | €35.60 38.92 USD |
-1.25
|
€1.79B 1.96B USD | €419.00 458.02 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.79B 1.96B USD | 10.62 | €3.35 3.66 USD | |
| RHI Magnesita N.V. RHF.F | €27.90 30.5 USD |
-3.46
|
€1.32B 1.44B USD | €2.26K 2.47K USD | €27.90 30.5 USD | €27.90 30.5 USD | €1.32B 1.44B USD | 28.46 | €0.98 1.07 USD | |
| Proto Labs, Inc. PRZ.F | €40.84 44.64 USD |
-2.76
|
€971.16M 1.06B USD | €230.00 251.42 USD | €40.84 44.64 USD | €41.94 45.85 USD | €971.16M 1.06B USD | 75.62 | €0.54 0.59 USD | |
| Ryerson Holding Corporation 7RY.F | €17.20 18.8 USD |
-2.82
|
€606.99M 663.52M USD | €114.00 124.62 USD | €17.20 18.8 USD | €17.20 18.8 USD | €606.99M 663.52M USD | 0 | -€0.61 -0.6 USD | |
| Insteel Industries Inc. HZ8.F | €27.60 30.17 USD |
-0.72
|
€535.89M 585.8M USD | €9.00 9.84 USD | €27.60 30.17 USD | €27.60 30.17 USD | €535.89M 585.8M USD | 15.24 | €1.81 1.98 USD | |
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
0
|
€502.34M 549.12M USD | €215.00 235.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €502.34M 549.12M USD | 12.89 | €1.14 1.25 USD | |
| NWPX Infrastructure, Inc. NW7.F | €49.00 53.56 USD |
-1.61
|
€499.61M 546.14M USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €499.61M 546.14M USD | 15.50 | €3.16 3.45 USD | |
| NORMA Group SE NOEJ.F | €13.00 14.21 USD |
-1.52
|
€457.85M 500.49M USD | €50.00 54.66 USD | €13.00 14.21 USD | €13.00 14.21 USD | €457.85M 500.49M USD | 0 | -€1.69 -1.8 USD | |
| Mennica Polska S.A. 7N5.F | €8.14 8.9 USD |
-0.25
|
€415.13M 453.79M USD | €26.00 28.42 USD | €8.14 8.9 USD | €8.14 8.9 USD | €415.13M 453.79M USD | 15.96 | €0.51 0.56 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
0
|
€306.00M 334.5M USD | €200.00 218.63 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | |
| Tredegar Corporation T70.F | €7.15 7.82 USD |
0
|
€248.76M 271.93M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €248.76M 271.93M USD | 119.16 | €0.06 0.07 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | €0.11 0.12 USD |
+0.89
|
€215.68M 235.77M USD | €151.00 165.06 USD | €0.11 0.12 USD | €0.11 0.12 USD | €215.68M 235.77M USD | 5.65 | €0.02 0.02 USD | |
| Sif Holding N.V. 276.F | €6.25 6.83 USD |
-1.88
|
€205.34M 224.46M USD | €3.00K 3.28K USD | €6.25 6.83 USD | €6.25 6.83 USD | €205.34M 224.46M USD | 0 | -€1.16 -1.2 USD | |
| ADF Group Inc. 4QM.F | €4.52 4.94 USD |
-3.83
|
€121.66M 132.99M USD | €1.00K 1.09K USD | €4.52 4.94 USD | €4.52 4.94 USD | €121.66M 132.99M USD | 6.10 | €0.74 0.81 USD | |
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
+4.67
|
€45.35M 49.57M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €45.35M 49.57M USD | 0 | €0.00 0 USD | |
| Componenta Corporation 1CA0.F | €3.99 4.36 USD |
-0.25
|
€41.62M 45.5M USD | €289.00 315.92 USD | €3.99 4.36 USD | €3.99 4.36 USD | €41.62M 45.5M USD | 11.40 | €0.35 0.38 USD | |
| Ka Shui International Holdings Limited MI8.F | €0.02 0.03 USD |
+21.05
|
€41.52M 45.38M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €41.52M 45.38M USD | 0 | -€0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | €2.68 2.93 USD |
+2.29
|
€7.67M 8.39M USD | €0.00 0 USD | €2.64 2.89 USD | €2.74 3 USD | €7.67M 8.39M USD | 0 | -€0.39 -0.4 USD | |
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€746.42K 815.94K USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €746.42K 815.94K USD | 0 | -€0.14 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}