国：ドイツ 取引所：Frankfurt セクター：製造業 産業：金属加工 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (36)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
金属加工 (36)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | €9.35 10.22 USD |
+1.85
|
€5.82B 6.36B USD | €6.74K 7.37K USD | €9.25 10.11 USD | €9.35 10.23 USD | €5.82B 6.36B USD | 0 | -€1.98 -2.1 USD | |
| Carpenter Technology Corporation XTY.F | €284.00 310.45 USD |
+2.9
|
€14.15B 15.47B USD | €25.00 27.33 USD | €284.00 310.45 USD | €284.00 310.45 USD | €14.15B 15.47B USD | 40.16 | €7.07 7.73 USD | |
| ATI Inc. ATD.F | €85.62 93.59 USD |
+0.92
|
€11.73B 12.82B USD | €6.00 6.56 USD | €85.62 93.59 USD | €85.62 93.59 USD | €11.73B 12.82B USD | 32.06 | €2.67 2.92 USD | |
| Mueller Industries, Inc. MUD.F | €92.00 100.57 USD |
+0.55
|
€10.21B 11.16B USD | €140.00 153.04 USD | €92.00 100.57 USD | €92.00 100.57 USD | €10.21B 11.16B USD | 15.94 | €5.77 6.31 USD | |
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.17 2.37 USD |
+1.31
|
€6.11B 6.68B USD | €1.00K 1.09K USD | €2.17 2.37 USD | €2.18 2.38 USD | €6.11B 6.68B USD | 43.43 | €0.05 0.05 USD | |
| ESAB Corporation O03.F | €96.50 105.49 USD |
-1.03
|
€6.07B 6.63B USD | €15.00 16.4 USD | €96.50 105.49 USD | €97.00 106.03 USD | €6.07B 6.63B USD | 25.00 | €3.86 4.22 USD | |
| Aurubis AG NDA1.F | €53.50 58.48 USD |
+1.9
|
€5.02B 5.49B USD | €14.00 15.3 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.02B 5.49B USD | 7.57 | €7.06 7.72 USD | |
| Aurubis AG NDA.F | €112.40 122.87 USD |
+0.36
|
€4.95B 5.41B USD | €78.00 85.26 USD | €112.40 122.87 USD | €112.40 122.87 USD | €4.95B 5.41B USD | 7.96 | €14.12 15.44 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.74 0.81 USD |
+0.68
|
€4.68B 5.12B USD | €1.34K 1.46K USD | €0.74 0.81 USD | €0.74 0.81 USD | €4.68B 5.12B USD | 12.33 | €0.06 0.07 USD | |
| Viohalco S.A. VHC.F | €9.83 10.75 USD |
+5.36
|
€2.55B 2.79B USD | €892.00 975.08 USD | €9.83 10.75 USD | €9.83 10.75 USD | €2.55B 2.79B USD | 11.17 | €0.88 0.96 USD | |
| Worthington Enterprises, Inc. WTH.F | €47.56 51.99 USD |
+0.3
|
€2.41B 2.64B USD | €50.00 54.66 USD | €47.56 51.99 USD | €47.56 51.99 USD | €2.41B 2.64B USD | 250.31 | €0.19 0.21 USD | |
| NV Bekaert SA BK8N.F | €36.05 39.41 USD |
+0.28
|
€1.81B 1.98B USD | €419.00 458.02 USD | €36.05 39.41 USD | €36.05 39.41 USD | €1.81B 1.98B USD | 10.76 | €3.35 3.66 USD | |
| RHI Magnesita N.V. RHF.F | €28.00 30.61 USD |
+0.72
|
€1.32B 1.45B USD | €1.70K 1.86K USD | €27.40 29.95 USD | €28.00 30.61 USD | €1.32B 1.45B USD | 28.57 | €0.98 1.07 USD | |
| Proto Labs, Inc. PRZ.F | €42.92 46.92 USD |
+0.23
|
€1.02B 1.12B USD | €230.00 251.42 USD | €42.92 46.92 USD | €42.92 46.92 USD | €1.02B 1.12B USD | 79.48 | €0.54 0.59 USD | |
| Ryerson Holding Corporation 7RY.F | €17.70 19.35 USD |
+1.72
|
€624.63M 682.81M USD | €114.00 124.62 USD | €17.70 19.35 USD | €17.70 19.35 USD | €624.63M 682.81M USD | 0 | -€0.61 -0.6 USD | |
| Insteel Industries Inc. HZ8.F | €27.80 30.39 USD |
+2.21
|
€539.78M 590.05M USD | €9.00 9.84 USD | €27.80 30.39 USD | €27.80 30.39 USD | €539.78M 590.05M USD | 15.35 | €1.81 1.98 USD | |
| NWPX Infrastructure, Inc. NW7.F | €49.80 54.44 USD |
+1.63
|
€507.77M 555.06M USD | €50.00 54.66 USD | €49.80 54.44 USD | €49.80 54.44 USD | €507.77M 555.06M USD | 15.75 | €3.16 3.45 USD | |
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
0
|
€502.34M 549.12M USD | €215.00 235.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €502.34M 549.12M USD | 12.89 | €1.14 1.25 USD | |
| NORMA Group SE NOEJ.F | €13.06 14.28 USD |
+2.67
|
€459.96M 502.8M USD | €100.00 109.31 USD | €13.06 14.28 USD | €13.06 14.28 USD | €459.96M 502.8M USD | 0 | -€1.69 -1.8 USD | |
| Mennica Polska S.A. 7N5.F | €8.16 8.92 USD |
+1.24
|
€416.15M 454.91M USD | €26.00 28.42 USD | €8.16 8.92 USD | €8.16 8.92 USD | €416.15M 454.91M USD | 16.00 | €0.51 0.56 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
-0.97
|
€306.00M 334.5M USD | €200.00 218.63 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | |
| Tredegar Corporation T70.F | €7.15 7.82 USD |
+3.62
|
€248.76M 271.93M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €248.76M 271.93M USD | 119.16 | €0.06 0.07 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | €0.11 0.12 USD |
-6.67
|
€213.77M 233.68M USD | €151.00 165.06 USD | €0.11 0.12 USD | €0.11 0.12 USD | €213.77M 233.68M USD | 5.60 | €0.02 0.02 USD | |
| Sif Holding N.V. 276.F | €6.37 6.96 USD |
+0.31
|
€209.28M 228.77M USD | €3.00K 3.28K USD | €6.37 6.96 USD | €6.37 6.96 USD | €209.28M 228.77M USD | 0 | -€1.16 -1.2 USD | |
| ADF Group Inc. 4QM.F | €4.70 5.14 USD |
+1.29
|
€126.50M 138.28M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €126.50M 138.28M USD | 6.35 | €0.74 0.81 USD | |
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
0
|
€43.32M 47.36M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €43.32M 47.36M USD | 0 | €0.00 0 USD | |
| Componenta Corporation 1CA0.F | €4.00 4.37 USD |
0
|
€41.72M 45.61M USD | €289.00 315.92 USD | €4.00 4.37 USD | €4.00 4.37 USD | €41.72M 45.61M USD | 11.42 | €0.35 0.38 USD | |
| Ka Shui International Holdings Limited MI8.F | €0.02 0.02 USD |
0
|
€34.30M 37.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.30M 37.49M USD | 0 | -€0.01 -0.01 USD | |
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | €2.62 2.86 USD |
-1.5
|
€7.50M 8.2M USD | €0.00 0 USD | €2.60 2.84 USD | €2.62 2.86 USD | €7.50M 8.2M USD | 0 | -€0.39 -0.4 USD | |
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€746.42K 815.94K USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €746.42K 815.94K USD | 0 | -€0.14 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}