国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (70)
- {{item.name}}
- 全取引所
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
生活必需品 (70)
- {{item.name}}
- 全てのセクター
- 生活必需品 (70)
家庭用品 (70)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.75
|
€27.20M 29.74M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.20M 29.74M USD | 0 | -€0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0041 USD |
+35.71
|
€1.81M 1.98M USD | €13.00K 14.21K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €1.81M 1.98M USD | 0 | -€0.02 -0.02 USD | |
| The Procter & Gamble Company PRG.F | €127.82 139.72 USD |
+0.05
|
€303.80B 332.1B USD | €654.00 714.91 USD | €127.56 139.44 USD | €128.36 140.31 USD | €303.80B 332.1B USD | 21.55 | €5.93 6.48 USD | |
| L'Oréal S.A. LORA.F | €70.00 76.52 USD |
+1.45
|
€196.37B 214.66B USD | €51.00 55.75 USD | €70.00 76.52 USD | €70.00 76.52 USD | €196.37B 214.66B USD | 30.70 | €2.28 2.49 USD | |
| L'Oréal S.A. LOR.F | €357.45 390.74 USD |
-0.1
|
€193.38B 211.39B USD | €9.00 9.84 USD | €357.40 390.69 USD | €357.45 390.74 USD | €193.38B 211.39B USD | 31.32 | €11.41 12.47 USD | |
| Unilever PLC UNVA.F | €52.50 57.39 USD |
0
|
€128.72B 140.71B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €128.72B 140.71B USD | 23.43 | €2.24 2.45 USD | |
| Unilever PLC UNVB.F | €52.20 57.06 USD |
-0.8
|
€127.99B 139.91B USD | €746.00 815.48 USD | €52.20 57.06 USD | €52.78 57.7 USD | €127.99B 139.91B USD | 23.30 | €2.24 2.45 USD | |
| Colgate-Palmolive Company CPA.F | €68.59 74.98 USD |
+0.07
|
€55.29B 60.44B USD | €1.04K 1.14K USD | €68.59 74.98 USD | €68.59 74.98 USD | €55.29B 60.44B USD | 22.19 | €3.09 3.38 USD | |
| Reckitt Benckiser Group plc 3RB.F | €67.32 73.59 USD |
+0.36
|
€45.38B 49.6B USD | €296.00 323.57 USD | €67.32 73.59 USD | €67.32 73.59 USD | €45.38B 49.6B USD | 32.21 | €2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.30 14.54 USD |
+0.76
|
€44.82B 49B USD | €130.00 142.11 USD | €13.30 14.54 USD | €13.30 14.54 USD | €44.82B 49B USD | 31.66 | €0.42 0.46 USD | |
| Kimberly-Clark Corporation KMY.F | €88.98 97.27 USD |
+0.26
|
€34.42B 37.63B USD | €135.00 147.57 USD | €88.70 96.96 USD | €88.98 97.27 USD | €34.42B 37.63B USD | 17.41 | €5.11 5.59 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €78.40 85.7 USD |
+1.03
|
€30.42B 33.26B USD | €288.00 314.82 USD | €78.40 85.7 USD | €78.40 85.7 USD | €30.42B 33.26B USD | 0 | -€2.24 -2.4 USD | |
| Henkel AG & Co. KGaA HEN3.F | €72.24 78.97 USD |
-0.74
|
€27.84B 30.44B USD | €40.00 43.73 USD | €72.20 78.92 USD | €72.24 78.97 USD | €27.84B 30.44B USD | 14.44 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.F | €66.80 73.02 USD |
-1.18
|
€27.72B 30.3B USD | €60.00 65.59 USD | €66.35 72.53 USD | €66.80 73.02 USD | €27.72B 30.3B USD | 13.36 | €5.00 5.47 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €94.02 102.78 USD |
+1.71
|
€20.81B 22.75B USD | €3.00 3.28 USD | €93.70 102.43 USD | €94.02 102.78 USD | €20.81B 22.75B USD | 23.80 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.50 20.22 USD |
+1.65
|
€20.64B 22.56B USD | €20.00 21.86 USD | €18.50 20.22 USD | €18.50 20.22 USD | €20.64B 22.56B USD | 23.41 | €0.79 0.86 USD | |
| Church & Dwight Co., Inc. CXU.F | €73.58 80.43 USD |
+0.79
|
€18.34B 20.05B USD | €70.00 76.52 USD | €73.58 80.43 USD | €73.58 80.43 USD | €18.34B 20.05B USD | 26.85 | €2.74 3 USD | |
| Kao Corporation KAO.F | €36.33 39.71 USD |
-0.55
|
€16.73B 18.29B USD | €8.00 8.75 USD | €36.33 39.71 USD | €36.33 39.71 USD | €16.73B 18.29B USD | 26.32 | €1.38 1.51 USD | |
| Essity AB (publ) ESW.F | €24.20 26.45 USD |
+0.62
|
€16.45B 17.98B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €16.45B 17.98B USD | 14.93 | €1.62 1.77 USD | |
| Essity AB (publ) ESWB.F | €24.36 26.63 USD |
-0.41
|
€16.28B 17.79B USD | €100.00 109.31 USD | €24.36 26.63 USD | €24.36 26.63 USD | €16.28B 17.79B USD | 15.03 | €1.62 1.77 USD | |
| The Clorox Company CXX.F | €91.50 100.02 USD |
+1.1
|
€11.97B 13.08B USD | €10.00 10.93 USD | €90.50 98.93 USD | €91.50 100.02 USD | €11.97B 13.08B USD | 16.60 | €5.51 6.02 USD | |
| Unicharm Corporation UN4.F | €5.30 5.79 USD |
-0.93
|
€9.23B 10.09B USD | €900.00 983.82 USD | €5.25 5.74 USD | €5.30 5.79 USD | €9.23B 10.09B USD | 19.62 | €0.27 0.3 USD | |
| Hims & Hers Health, Inc. 82W.F | €34.88 38.13 USD |
+1.37
|
€9.00B 9.84B USD | €150.00 163.97 USD | €34.88 38.13 USD | €34.88 38.13 USD | €9.00B 9.84B USD | 75.82 | €0.46 0.5 USD | |
| Unicharm Corporation UN41.F | €2.36 2.58 USD |
-5.6
|
€8.79B 9.61B USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €8.79B 9.61B USD | 18.15 | €0.13 0.14 USD | |
| Shiseido Company, Limited SHDA.F | €14.70 16.07 USD |
+5
|
€6.12B 6.69B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €6.12B 6.69B USD | 0 | -€0.02 -0.02 USD | |
| Shiseido Company, Limited SHD.F | €14.67 16.04 USD |
+3.93
|
€6.06B 6.63B USD | €2.30K 2.51K USD | €14.67 16.04 USD | €14.67 16.04 USD | €6.06B 6.63B USD | 0 | -€0.02 -0.02 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €66.56 72.76 USD |
-2.6
|
€5.83B 6.38B USD | €50.00 54.66 USD | €66.52 72.72 USD | €66.56 72.76 USD | €5.83B 6.38B USD | 55.00 | €1.21 1.32 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.65 1.8 USD |
+0.61
|
€5.12B 5.6B USD | €300.00 327.94 USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.12B 5.6B USD | 15.00 | €0.11 0.12 USD | |
| Hengan International Group Company Limited HGNC.F | €3.08 3.36 USD |
+1.25
|
€3.50B 3.83B USD | €1.00K 1.09K USD | €3.08 3.36 USD | €3.08 3.36 USD | €3.50B 3.83B USD | 12.82 | €0.24 0.26 USD | |
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | |
| Coty Inc. CO3A.F | €2.96 3.24 USD |
-1.68
|
€2.95B 3.22B USD | €500.00 546.57 USD | €2.96 3.24 USD | €2.96 3.24 USD | €2.95B 3.22B USD | 0 | -€0.40 -0.4 USD | |
| Interparfums, Inc. JF1.F | €72.50 79.25 USD |
+0.69
|
€2.49B 2.72B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.49B 2.72B USD | 16.32 | €4.44 4.85 USD | |
| Interparfums SA I8P.F | €27.20 29.73 USD |
+0.74
|
€2.40B 2.63B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.40B 2.63B USD | 16.19 | €1.68 1.84 USD | |
| Lion Corporation LOC.F | €8.45 9.24 USD |
-1.17
|
€2.34B 2.56B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.34B 2.56B USD | 20.11 | €0.42 0.46 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.40 32.14 USD |
+1.38
|
€2.19B 2.39B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.19B 2.39B USD | 33.79 | €0.87 0.95 USD | |
| Société BIC SA BIF.F | €47.75 52.2 USD |
+0.95
|
€2.01B 2.2B USD | €75.00 81.99 USD | €47.75 52.2 USD | €47.75 52.2 USD | €2.01B 2.2B USD | 11.28 | €4.23 4.62 USD | |
| Pola Orbis Holdings Inc. 8PO.F | €7.20 7.87 USD |
-0.69
|
€1.64B 1.79B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.64B 1.79B USD | 45.00 | €0.16 0.17 USD | |
| Newell Brands Inc. NWL.F | €2.87 3.13 USD |
+3.17
|
€1.27B 1.39B USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.87 3.13 USD | €1.27B 1.39B USD | 0 | -€0.05 -0.05 USD | |
| Spectrum Brands Holdings, Inc. H221.F | €43.80 47.88 USD |
-4.37
|
€1.08B 1.18B USD | €68.00 74.33 USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.08B 1.18B USD | 22.57 | €1.94 2.12 USD | |
| Gr. Sarantis S.A. SSA1.F | €12.18 13.31 USD |
-1.3
|
€793.47M 867.37M USD | €57.00 62.31 USD | €12.18 13.31 USD | €12.18 13.31 USD | €793.47M 867.37M USD | 15.22 | €0.80 0.87 USD | |
| Edgewell Personal Care Company EGZ.F | €15.60 17.05 USD |
-1.89
|
€763.90M 835.05M USD | €200.00 218.63 USD | €15.60 17.05 USD | €15.60 17.05 USD | €763.90M 835.05M USD | 13.33 | €1.17 1.28 USD | |
| Mandom Corporation MD9.F | €13.30 14.54 USD |
+0.76
|
€619.24M 676.92M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €619.24M 676.92M USD | 55.41 | €0.24 0.26 USD | |
| Ontex Group NV OT7.F | €6.26 6.84 USD |
+1.62
|
€513.72M 561.56M USD | €100.00 109.31 USD | €6.26 6.84 USD | €6.26 6.84 USD | €513.72M 561.56M USD | 69.55 | €0.09 0.1 USD | |
| Duni AB (publ) 2DU.F | €9.11 9.96 USD |
+0.77
|
€459.52M 502.32M USD | €100.00 109.31 USD | €9.11 9.96 USD | €9.11 9.96 USD | €459.52M 502.32M USD | 14.46 | €0.63 0.69 USD | |
| Nu Skin Enterprises, Inc. NUS.F | €8.20 8.96 USD |
-3.53
|
€442.37M 483.57M USD | €45.00 49.19 USD | €8.20 8.96 USD | €8.20 8.96 USD | €442.37M 483.57M USD | 4.33 | €1.89 2.07 USD | |
| Helen of Troy Limited HT2.F | €15.90 17.38 USD |
+1.92
|
€377.90M 413.09M USD | €1.00K 1.09K USD | €15.90 17.38 USD | €15.90 17.38 USD | €377.90M 413.09M USD | 0 | -€24.85 -27.1 USD | |
| PZ Cussons plc 1ZQ.F | €0.80 0.87 USD |
+0.63
|
€355.96M 389.11M USD | €2.43K 2.66K USD | €0.78 0.85 USD | €0.80 0.87 USD | €355.96M 389.11M USD | 0 | -€0.02 -0.02 USD | |
| Cheerwin Group Limited 1RQ.F | €0.25 0.27 USD |
+2.5
|
€343.54M 375.54M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €343.54M 375.54M USD | 0 | -€0.03 -0.03 USD | |
| Euglena Co., Ltd. 8EG.F | €2.34 2.56 USD |
+0.86
|
€328.73M 359.34M USD | €6.00 6.56 USD | €2.34 2.56 USD | €2.34 2.56 USD | €328.73M 359.34M USD | 0 | -€0.04 -0.04 USD | |
| McBride plc 10W.F | €1.23 1.34 USD |
0
|
€233.50M 255.25M USD | €1.50K 1.64K USD | €1.23 1.34 USD | €1.23 1.34 USD | €233.50M 255.25M USD | 5.85 | €0.21 0.23 USD | |
| Warpaint London PLC 1J2.F | €2.40 2.62 USD |
-2.44
|
€215.10M 235.13M USD | €200.00 218.63 USD | €2.40 2.62 USD | €2.40 2.62 USD | €215.10M 235.13M USD | 10.43 | €0.23 0.25 USD | |
| The Beauty Health Company V7A0.F | €1.10 1.2 USD |
-2.65
|
€152.57M 166.78M USD | €150.00 163.97 USD | €1.10 1.2 USD | €1.10 1.2 USD | €152.57M 166.78M USD | 0 | -€0.14 -0.1 USD | |
| Leifheit Aktiengesellschaft LEI.F | €14.90 16.29 USD |
0
|
€136.09M 148.77M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €136.09M 148.77M USD | 31.04 | €0.48 0.52 USD | |
| Acme United Corporation UT1.F | €31.40 34.32 USD |
0
|
€124.80M 136.42M USD | €3.00 3.28 USD | €31.40 34.32 USD | €31.40 34.32 USD | €124.80M 136.42M USD | 14.81 | €2.12 2.32 USD | |
| EC Healthcare 1UM0.F | €0.06 0.06 USD |
+1.77
|
€86.47M 94.53M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €86.47M 94.53M USD | 0 | -€0.02 -0.02 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.73 0.8 USD |
+0.83
|
€63.97M 69.92M USD | €1.00 1.09 USD | €0.73 0.8 USD | €0.73 0.8 USD | €63.97M 69.92M USD | 10.45 | €0.07 0.08 USD | |
| edding AG EDD3.F | €38.40 41.98 USD |
-1.54
|
€41.21M 45.05M USD | €210.00 229.56 USD | €38.40 41.98 USD | €38.40 41.98 USD | €41.21M 45.05M USD | 19.02 | €2.02 2.21 USD | |
| Candles Scandinavia AB (publ) LY7.F | €2.76 3.02 USD |
-2.82
|
€28.05M 30.66M USD | €0.00 0 USD | €2.72 2.97 USD | €2.85 3.12 USD | €28.05M 30.66M USD | 276.00 | €0.01 0.01 USD | |
| Creightons Plc 5K8.F | €0.30 0.33 USD |
0
|
€23.38M 25.55M USD | €3.72K 4.06K USD | €0.30 0.33 USD | €0.30 0.33 USD | €23.38M 25.55M USD | 7.50 | €0.04 0.04 USD | |
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
-5.88
|
€17.12M 18.71M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.12M 18.71M USD | 0 | €0.00 0 USD | |
| McPherson's Limited M5C.F | €0.11 0.11 USD |
-20.45
|
€16.55M 18.09M USD | €4.70K 5.14K USD | €0.11 0.11 USD | €0.11 0.11 USD | €16.55M 18.09M USD | 0 | -€0.07 -0.07 USD | |
| LifeClean International AB (publ) 651.F | €0.01 0.01 USD |
0
|
€5.01M 5.48M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.01M 5.48M USD | 0 | €0.00 0 USD | |
| CleanGo Innovations Inc. APO.F | €0.31 0.34 USD |
-8.88
|
€2.56M 2.8M USD | €5.00 5.47 USD | €0.31 0.33 USD | €0.31 0.34 USD | €2.56M 2.8M USD | 0 | -€0.10 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}