Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$140.61B
総出来高
BTC 49.95%     ETH 15.40%
占有率

国:ドイツ 取引所:Frankfurt 産業:公益事業(分散型) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (45)
Frankfurt (45)
全てのセクター
公益事業(分散型) (45)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENL.F $6.21 6.79 USD
+1.29
$63.07B 68.95B USD $50 54.66 USD $6.21 6.79 USD $6.21 6.79 USD $63.07B 68.95B USD 17.25 $0.36 0.39 USD
E.ON SE  EOAN.F $12.83 14.02 USD
-0.31
$33.7B 36.84B USD $200 218.63 USD $12.83 14.02 USD $12.83 14.02 USD $33.7B 36.84B USD 71.27 $0.18 0.2 USD
RWE Aktiengesellschaft  RWE.F $31.44 34.37 USD
-0.41
$23.76B 25.97B USD $70 76.52 USD $31.44 34.37 USD $31.51 34.44 USD $23.76B 25.97B USD 16.12 $1.95 2.13 USD
Iberdrola, S.A.  IBE5.F $45.4 49.63 USD
+1.36
$74.7B 81.66B USD $100 109.31 USD $45.4 49.63 USD $45.4 49.63 USD $74.7B 81.66B USD 15.81 $2.87 3.14 USD
Iberdrola, S.A.  IBE1.F $11.59 12.66 USD
0
$74.17B 81.08B USD $11.17K 12.21K USD $11.59 12.66 USD $11.59 12.66 USD $74.17B 81.08B USD 16.09 $0.72 0.79 USD
Enel SpA  ENLA.F $5.9 6.45 USD
+1.75
$62.32B 68.13B USD $3K 3.28K USD $5.9 6.45 USD $5.9 6.45 USD $62.32B 68.13B USD 16.38 $0.36 0.39 USD
Electricité de France S.A.  E2F.F $11.97 13.08 USD
0
$49.88B 54.52B USD $0 0 USD $0 0 USD $0 0 USD $49.88B 54.52B USD 0 $0 0 USD
Electricité de France S.A.  E2F1.F $2.3 2.51 USD
0
$48B 52.47B USD $0 0 USD $0 0 USD $0 0 USD $48B 52.47B USD 0 $0 0 USD
Sempra  SE4.F $65.5 71.6 USD
+3.15
$42.59B 46.55B USD $200 218.63 USD $65.5 71.6 USD $65.5 71.6 USD $42.59B 46.55B USD 14.81 $4.42 4.83 USD
Engie SA  GZFB.F $15.4 16.83 USD
0
$37.81B 41.33B USD $70 76.52 USD $15.4 16.83 USD $15.4 16.83 USD $37.81B 41.33B USD 17.70 $0.87 0.95 USD
Engie SA  GZF.F $15.57 17.02 USD
-0.38
$37.7B 41.21B USD $1.27K 1.39K USD $15.57 17.02 USD $15.57 17.02 USD $37.7B 41.21B USD 17.89 $0.87 0.95 USD
E.ON SE  EOAA.F $12.5 13.66 USD
-2.29
$32.77B 35.83B USD $816 892 USD $12.5 13.66 USD $12.5 13.66 USD $32.77B 35.83B USD 69.44 $0.18 0.2 USD
RWE Aktiengesellschaft  RWEA.F $30.6 33.45 USD
+0.66
$23.27B 25.44B USD $35 38.26 USD $30.6 33.45 USD $30.6 33.45 USD $23.27B 25.44B USD 15.69 $1.95 2.13 USD
SSE plc  SCTA.F $19.6 21.43 USD
+3.85
$21.43B 23.43B USD $500 546.57 USD $19.6 21.43 USD $19.6 21.43 USD $21.43B 23.43B USD 31.61 $0.62 0.68 USD
SSE plc  SCT.F $19.3 21.1 USD
+3.31
$21.22B 23.2B USD $147 160.69 USD $19.3 21.1 USD $19.3 21.1 USD $21.22B 23.2B USD 31.12 $0.62 0.68 USD
EnBW Energie Baden-Württemberg AG  EBK.F $76 83.08 USD
-1.3
$20.86B 22.8B USD $2 2.19 USD $76 83.08 USD $76 83.08 USD $20.86B 22.8B USD 5.02 $15.11 16.52 USD
EDP - Energias de Portugal, S.A.  EDP.F $3.59 3.93 USD
0
$14.97B 16.37B USD $13K 14.21K USD $3.53 3.86 USD $3.59 3.93 USD $14.97B 16.37B USD 15.61 $0.23 0.25 USD
The AES Corporation  AES.F $15.83 17.3 USD
+3.3
$11.85B 12.96B USD $315 344.34 USD $15.83 17.3 USD $15.83 17.3 USD $11.85B 12.96B USD 51.04 $0.31 0.34 USD
Chubu Electric Power Company, Incorporated  0C2.F $11.9 13.01 USD
0
$9B 9.84B USD $20 21.86 USD $11.9 13.01 USD $11.9 13.01 USD $9B 9.84B USD 3.40 $3.49 3.82 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.52 2.75 USD
-0.78
$5.55B 6.06B USD $150 163.97 USD $2.52 2.75 USD $2.52 2.75 USD $5.55B 6.06B USD 5.72 $0.44 0.48 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $2.24 2.45 USD
+1.85
$5.48B 5.99B USD $130 142.11 USD $2.24 2.45 USD $2.24 2.45 USD $5.48B 5.99B USD 5.09 $0.44 0.48 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $2.3 2.51 USD
+1.8
$5.47B 5.98B USD $276 301.71 USD $2.3 2.51 USD $2.3 2.51 USD $5.47B 5.98B USD 5.22 $0.44 0.48 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.15 7.82 USD
+1.44
$5.33B 5.83B USD $31 33.89 USD $7.15 7.82 USD $7.15 7.82 USD $5.33B 5.83B USD 13.24 $0.54 0.59 USD
A2A S.p.A.  EAM.F $1.64 1.79 USD
+2.35
$5.22B 5.71B USD $750 819.85 USD $1.64 1.79 USD $1.64 1.79 USD $5.22B 5.71B USD 13.63 $0.12 0.13 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.76 1.92 USD
+1.15
$5.2B 5.68B USD $6K 6.56K USD $1.76 1.92 USD $1.76 1.92 USD $5.2B 5.68B USD 12.57 $0.14 0.15 USD
Hera S.p.A.  HE9.F $3.23 3.53 USD
0
$4.7B 5.14B USD $100 109.31 USD $3.23 3.53 USD $3.25 3.55 USD $4.7B 5.14B USD 10.40 $0.31 0.34 USD
EVN AG  EVN.F $24.4 26.67 USD
+0.83
$4.35B 4.75B USD $50 54.66 USD $24.4 26.67 USD $24.4 26.67 USD $4.35B 4.75B USD 8.29 $2.94 3.21 USD
Canadian Utilities Limited  CUD.F $20.8 22.74 USD
0
$4.26B 4.66B USD $20 21.86 USD $20.8 22.74 USD $20.8 22.74 USD $4.26B 4.66B USD 13.16 $1.58 1.73 USD
Black Hills Corporation  BHI.F $49.8 54.44 USD
+3.32
$3.52B 3.85B USD $60 65.59 USD $49.8 54.44 USD $49.8 54.44 USD $3.52B 3.85B USD 13.79 $3.61 3.95 USD
ACEA S.p.A.  DCA.F $16.05 17.54 USD
0
$3.41B 3.73B USD $127 138.83 USD $16.05 17.54 USD $16.05 17.54 USD $3.41B 3.73B USD 11.63 $1.38 1.51 USD
ALLETE, Inc.  AEBA.F $53.5 58.48 USD
-0.92
$3.19B 3.48B USD $50 54.66 USD $53.5 58.48 USD $53.5 58.48 USD $3.19B 3.48B USD 13.47 $3.97 4.34 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.33 0.36 USD
+0.61
$3.11B 3.4B USD $30K 32.79K USD $0.33 0.36 USD $0.33 0.36 USD $3.11B 3.4B USD 4.71 $0.07 0.08 USD
ATCO Ltd.  8A6.F $25.6 27.98 USD
+0.79
$2.91B 3.18B USD $40 43.73 USD $25.6 27.98 USD $25.6 27.98 USD $2.91B 3.18B USD 9.88 $2.59 2.83 USD
NorthWestern Energy Group, Inc.  NWZA.F $46 50.28 USD
+2.75
$2.82B 3.08B USD $100 109.31 USD $46 50.28 USD $46 50.28 USD $2.82B 3.08B USD 15.48 $2.97 3.25 USD
Avista Corporation  AV6.F $32 34.98 USD
+3.23
$2.58B 2.82B USD $32 34.98 USD $32 34.98 USD $32 34.98 USD $2.58B 2.82B USD 15.45 $2.07 2.26 USD
Lechwerke AG  LEC.F $70.5 77.07 USD
0
$2.5B 2.73B USD $60 65.59 USD $70.5 77.07 USD $70.5 77.07 USD $2.5B 2.73B USD 18.26 $3.86 4.22 USD
Iren SpA  TZ8.F $1.86 2.03 USD
0
$2.43B 2.66B USD $3.55K 3.88K USD $1.86 2.03 USD $1.86 2.03 USD $2.43B 2.66B USD 9.28 $0.2 0.22 USD
Gelsenwasser AG  WWG.F $670 732.4 USD
-0.74
$2.3B 2.52B USD $4 4.37 USD $670 732.4 USD $670 732.4 USD $2.3B 2.52B USD 22.10 $30.31 33.13 USD
MVV Energie AG  MVV1.F $30.9 33.78 USD
-2.17
$2.07B 2.26B USD $50 54.66 USD $30.9 33.78 USD $30.9 33.78 USD $2.07B 2.26B USD 6.09 $5.07 5.54 USD
Telecom Plus Plc  T8T.F $18.38 20.09 USD
+3.24
$1.49B 1.63B USD $10 10.93 USD $18.38 20.09 USD $18.38 20.09 USD $1.49B 1.63B USD 18.56 $0.99 1.08 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.19 2.39 USD
0
$1.47B 1.6B USD $5 5.47 USD $2.18 2.38 USD $2.19 2.39 USD $1.47B 1.6B USD 9.52 $0.23 0.25 USD
AB Ignitis grupe  IGV.F $17.2 18.8 USD
0
$1.35B 1.47B USD $200 218.63 USD $17.2 18.8 USD $17.4 19.02 USD $1.35B 1.47B USD 3.89 $4.42 4.83 USD
Public Joint Stock Company "Centerenergo"  DBG.F $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Gas and Electric Company  PCG6.F $22.2 24.27 USD
+0.92
$0 0 USD $1 1.09 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 12.90 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください