$3.41T
時価総額合計
$92.84B
総出来高
BTC 61.06%     ETH 9.23%
占有率

国:ドイツ 取引所:Frankfurt 産業:公益事業(分散型) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (44)
Frankfurt (44)
全てのセクター
公益事業(分散型) (44)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENL.F $8.08 8.84 USD
+0.07
$82.09B 89.74B USD $10.98K 12.01K USD $8.03 8.78 USD $8.08 8.84 USD $82.09B 89.74B USD 12.06 $0.67 0.73 USD
E.ON SE  EOAN.F $15.45 16.89 USD
+0.88
$40.37B 44.13B USD $19.33K 21.13K USD $15.36 16.79 USD $15.54 16.98 USD $40.37B 44.13B USD 9.03 $1.71 1.87 USD
RWE Aktiengesellschaft  RWE.F $33.34 36.45 USD
+0.21
$24.69B 26.99B USD $3.91K 4.28K USD $33.29 36.39 USD $33.56 36.69 USD $24.69B 26.99B USD 6.25 $5.33 5.83 USD
Iberdrola, S.A.  IBE1.F $15.96 17.44 USD
0
$100.81B 110.2B USD $94 102.75 USD $15.89 17.37 USD $15.94 17.42 USD $100.81B 110.2B USD 25.73 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $63.5 69.41 USD
-0.78
$100.31B 109.65B USD $147 160.69 USD $63.5 69.41 USD $63.5 69.41 USD $100.31B 109.65B USD 25.60 $2.48 2.71 USD
Enel SpA  ENLA.F $7.8 8.53 USD
-7.14
$79.21B 86.58B USD $214 233.93 USD $7.8 8.53 USD $7.8 8.53 USD $79.21B 86.58B USD 11.64 $0.67 0.73 USD
Engie SA  GZF.F $19.11 20.89 USD
0
$46.44B 50.77B USD $850 929.16 USD $19.11 20.89 USD $19.11 20.89 USD $46.44B 50.77B USD 11.58 $1.65 1.8 USD
Engie SA  GZFB.F $18.9 20.66 USD
-0.53
$46.09B 50.38B USD $500 546.57 USD $18.9 20.66 USD $18.9 20.66 USD $46.09B 50.38B USD 11.45 $1.65 1.8 USD
Sempra  SE4.F $68.14 74.49 USD
+0.38
$44.47B 48.62B USD $284 310.45 USD $68.14 74.49 USD $68.14 74.49 USD $44.47B 48.62B USD 17.16 $3.97 4.34 USD
E.ON SE  EOAA.F $15.5 16.94 USD
-0.64
$40.5B 44.27B USD $655 716 USD $15.4 16.83 USD $15.5 16.94 USD $40.5B 44.27B USD 9.06 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEA.F $32.8 35.85 USD
+1.23
$24.94B 27.26B USD $228 249.23 USD $32.8 35.85 USD $32.8 35.85 USD $24.94B 27.26B USD 6.15 $5.33 5.83 USD
SSE plc  SCT.F $20.8 22.74 USD
-0.95
$22.87B 25B USD $66 72.15 USD $20.8 22.74 USD $20.8 22.74 USD $22.87B 25B USD 16.25 $1.28 1.4 USD
SSE plc  SCTA.F $20.8 22.74 USD
-0.95
$22.87B 25B USD $400 437.25 USD $20.8 22.74 USD $20.8 22.74 USD $22.87B 25B USD 16.25 $1.28 1.4 USD
EnBW Energie Baden-Württemberg AG  EBK.F $70 76.52 USD
+0.57
$18.96B 20.73B USD $1 1.09 USD $69.2 75.64 USD $70 76.52 USD $18.96B 20.73B USD 19.02 $3.68 4.02 USD
EDP, S.A.  EDP.F $3.56 3.89 USD
+0.2
$14.82B 16.2B USD $997 1.09K USD $3.56 3.89 USD $3.56 3.89 USD $14.82B 16.2B USD 17.79 $0.2 0.22 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.4 11.37 USD
0
$8.01B 8.75B USD $1K 1.09K USD $10.4 11.37 USD $10.4 11.37 USD $8.01B 8.75B USD 6.34 $1.64 1.79 USD
A2A S.p.A.  EAM.F $2.25 2.46 USD
-1.27
$7.06B 7.71B USD $3.25K 3.55K USD $2.25 2.46 USD $2.25 2.46 USD $7.06B 7.71B USD 8.04 $0.28 0.31 USD
The AES Corporation  AES.F $9 9.84 USD
+1.91
$6.51B 7.11B USD $250 273.28 USD $8.98 9.82 USD $9.04 9.88 USD $6.51B 7.11B USD 5.59 $1.61 1.76 USD
Hera S.p.A.  HE9.F $4.31 4.71 USD
-1.51
$6.27B 6.86B USD $300 327.94 USD $4.31 4.71 USD $4.36 4.77 USD $6.27B 6.86B USD 12.31 $0.35 0.38 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.45 8.14 USD
+1.36
$5.64B 6.16B USD $850 929.16 USD $7.45 8.14 USD $7.45 8.14 USD $5.64B 6.16B USD 15.20 $0.49 0.54 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.61 1.76 USD
+0.62
$5.6B 6.12B USD $4 4.37 USD $1.6 1.75 USD $1.61 1.76 USD $5.6B 6.12B USD 4.23 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.63 1.78 USD
+0.62
$5.6B 6.12B USD $650 710.54 USD $1.63 1.78 USD $1.63 1.78 USD $5.6B 6.12B USD 4.28 $0.38 0.42 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.96 2.14 USD
+0.51
$5.59B 6.11B USD $2K 2.19K USD $1.85 2.02 USD $1.96 2.14 USD $5.59B 6.11B USD 16.33 $0.12 0.13 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.32 2.54 USD
-2.52
$5.42B 5.93B USD $102 111.5 USD $2.32 2.54 USD $2.32 2.54 USD $5.42B 5.93B USD 6.10 $0.38 0.42 USD
Canadian Utilities Limited  CUD.F $24.52 26.8 USD
+0.29
$5.04B 5.5B USD $17 18.58 USD $24.52 26.8 USD $24.52 26.8 USD $5.04B 5.5B USD 26.36 $0.93 1.02 USD
ACEA S.p.A.  DCA.F $21.6 23.61 USD
-1.46
$4.59B 5.02B USD $333 364.01 USD $21.6 23.61 USD $21.64 23.66 USD $4.59B 5.02B USD 13.25 $1.63 1.78 USD
EVN AG  EVN.F $24.8 27.11 USD
+1.85
$4.42B 4.83B USD $10 10.93 USD $24.3 26.56 USD $24.8 27.11 USD $4.42B 4.83B USD 8.29 $2.99 3.27 USD
Black Hills Corporation  BHI.F $51.58 56.38 USD
+1.42
$3.76B 4.11B USD $48 52.47 USD $51.28 56.06 USD $51.58 56.38 USD $3.76B 4.11B USD 15.12 $3.41 3.73 USD
ATCO Ltd.  8A6.F $33 36.07 USD
+0.61
$3.72B 4.07B USD $40 43.73 USD $33 36.07 USD $33 36.07 USD $3.72B 4.07B USD 13.63 $2.42 2.65 USD
Iren SpA  TZ8.F $2.7 2.96 USD
-0.29
$3.5B 3.82B USD $100 109.31 USD $2.68 2.93 USD $2.74 3 USD $3.5B 3.82B USD 12.29 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $57 62.31 USD
0
$3.31B 3.61B USD $35 38.26 USD $57 62.31 USD $57 62.31 USD $3.31B 3.61B USD 20.43 $2.79 3.05 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.46 0.5 USD
+0.44
$3.18B 3.48B USD $700 765.19 USD $0.46 0.5 USD $0.46 0.51 USD $3.18B 3.48B USD 9.19 $0.05 0.05 USD
Avista Corporation  AV6.F $33.6 36.73 USD
+0.6
$2.71B 2.96B USD $120 131.18 USD $33.6 36.73 USD $33.6 36.73 USD $2.71B 2.96B USD 16.31 $2.06 2.25 USD
Lechwerke AG  LEC.F $70.5 77.07 USD
+0.71
$2.5B 2.73B USD $145 158.5 USD $70.5 77.07 USD $70.5 77.07 USD $2.5B 2.73B USD 20.67 $3.41 3.73 USD
Gelsenwasser AG  WWG.F $580 634.02 USD
-1.69
$1.99B 2.18B USD $52 56.84 USD $565 617.62 USD $600 655.88 USD $1.99B 2.18B USD 17.00 $34.1 37.28 USD
Telecom Plus Plc  T8T.F $24.8 27.11 USD
+5.08
$1.99B 2.17B USD $80 87.45 USD $23.8 26.02 USD $24.8 27.11 USD $1.99B 2.17B USD 22.14 $1.12 1.22 USD
MVV Energie AG  MVV1.F $29.9 32.68 USD
-1.32
$1.97B 2.15B USD $178 194.58 USD $29.9 32.68 USD $29.9 32.68 USD $1.97B 2.15B USD 12.77 $2.34 2.56 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $2.9 3.16 USD
-0.17
$1.96B 2.15B USD $1 1.09 USD $2.9 3.16 USD $2.94 3.21 USD $1.96B 2.15B USD 10.33 $0.28 0.31 USD
AB Ignitis grupe  IGV.F $19.6 21.43 USD
0
$1.53B 1.67B USD $10 10.93 USD $19.6 21.43 USD $20 21.86 USD $1.53B 1.67B USD 5.86 $3.34 3.65 USD
Pacific Gas and Electric Company  PCG6.F $17.6 19.24 USD
+0.57
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 10.23 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください