国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $26.21 28.65 USD |
+0.21
|
$133.52B 145.95B USD | $1.38K 1.51K USD | $26.19 28.62 USD | $26.4 28.85 USD | $133.52B 145.95B USD | 19.27 | $1.36 1.49 USD | |
| Glencore plc 8GC.F | $5.35 5.84 USD |
+0.56
|
$65.99B 72.14B USD | $4.36K 4.76K USD | $5.31 5.81 USD | $5.39 5.89 USD | $65.99B 72.14B USD | 16.70 | $0.32 0.35 USD | |
| Vale S.A. CVLC.F | $10.89 11.9 USD |
+1.4
|
$46.55B 50.89B USD | $2.78K 3.04K USD | $10.73 11.73 USD | $10.9 11.91 USD | $46.55B 50.89B USD | 6.44 | $1.69 1.85 USD | |
| BASF SE BAS.F | $44.93 49.11 USD |
+0.38
|
$40.17B 43.91B USD | $2.37K 2.59K USD | $44.82 48.99 USD | $45.22 49.43 USD | $40.17B 43.91B USD | 1497.66 | $0.03 0.03 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.66 5.1 USD |
-2.57
|
$36.31B 39.69B USD | $1.05K 1.15K USD | $4.66 5.09 USD | $4.68 5.12 USD | $36.31B 39.69B USD | 12.27 | $0.38 0.42 USD | |
| Barrick Gold Corporation ABR.F | $15.04 16.44 USD |
+0.51
|
$26.59B 29.07B USD | $5.64K 6.17K USD | $15.02 16.42 USD | $15.14 16.55 USD | $26.59B 29.07B USD | 19.78 | $0.76 0.83 USD | |
| Kinross Gold Corporation KIN2.F | $6.83 7.47 USD |
-0.23
|
$8.47B 9.26B USD | $4.1K 4.48K USD | $6.83 7.46 USD | $6.86 7.5 USD | $8.47B 9.26B USD | 20.10 | $0.34 0.37 USD | |
| Pan American Silver Corp. PA2.F | $18.2 19.89 USD |
-0.05
|
$6.65B 7.26B USD | $215 235.02 USD | $18.2 19.89 USD | $18.2 19.89 USD | $6.65B 7.26B USD | 0 | -$0.45 -0.4 USD | |
| Pilbara Minerals Limited PLR.F | $1.97 2.15 USD |
+1.46
|
$5.93B 6.48B USD | $12.18K 13.31K USD | $1.97 2.15 USD | $1.97 2.15 USD | $5.93B 6.48B USD | 7.03 | $0.28 0.31 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.39 4.8 USD |
-2.44
|
$3.95B 4.32B USD | $50 54.66 USD | $4.39 4.8 USD | $4.4 4.81 USD | $3.95B 4.32B USD | 0 | -$0.45 -0.4 USD | |
| Lynas Rare Earths Limited LYI.F | $3.63 3.97 USD |
-2.16
|
$3.46B 3.78B USD | $50K 54.66K USD | $3.63 3.97 USD | $3.71 4.06 USD | $3.46B 3.78B USD | 27.92 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.39 2.62 USD |
+2.84
|
$3.19B 3.48B USD | $160 174.9 USD | $2.34 2.55 USD | $2.39 2.62 USD | $3.19B 3.48B USD | 0 | -$0.04 -0.04 USD | |
| Sibanye Stillwater Limited 47V.F | $1.05 1.15 USD |
+1.94
|
$2.97B 3.25B USD | $1.5K 1.64K USD | $1.02 1.11 USD | $1.05 1.15 USD | $2.97B 3.25B USD | 0 | -$0.68 -0.7 USD | |
| Perseus Mining Limited P4Q.F | $1.42 1.56 USD |
+0.18
|
$1.98B 2.16B USD | $1.09K 1.19K USD | $1.42 1.56 USD | $1.42 1.56 USD | $1.98B 2.16B USD | 6.78 | $0.21 0.23 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3699 0.4 USD |
-1.6
|
$1.85B 2.02B USD | $6K 6.56K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.85B 2.02B USD | 7.40 | $0.05 0.05 USD | |
| First Majestic Silver Corp. FMV.F | $5.6 6.12 USD |
+0.36
|
$1.65B 1.8B USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.65B 1.8B USD | 0 | -$0.15 -0.1 USD | |
| Fortuna Silver Mines Inc. F4S.F | $4.5 4.91 USD |
-0.46
|
$1.39B 1.52B USD | $2.9K 3.17K USD | $4.5 4.91 USD | $4.5 4.91 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.2 1.31 USD |
-2.36
|
$946.38M 1.03B USD | $8.5K 9.29K USD | $1.2 1.31 USD | $1.2 1.31 USD | $946.38M 1.03B USD | 10.00 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $13K 14.21K USD | $0.93 1.02 USD | $0.93 1.02 USD | $914.17M 999.31M USD | 15.53 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $3.33 3.64 USD |
-1.88
|
$804.27M 879.18M USD | $3K 3.28K USD | $3.33 3.64 USD | $3.36 3.68 USD | $804.27M 879.18M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM.F | $0.2899 0.32 USD |
+0.62
|
$648.26M 708.63M USD | $131.05K 143.25K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $648.26M 708.63M USD | 9.75 | $0.03 0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.61 2.85 USD |
+4.74
|
$519.78M 568.19M USD | $7K 7.65K USD | $2.58 2.82 USD | $2.61 2.85 USD | $519.78M 568.19M USD | 0 | -$0.17 -0.1 USD | |
| Vizsla Silver Corp. 0G3.F | $1.5 1.64 USD |
-0.66
|
$354.46M 387.47M USD | $660 721.47 USD | $1.5 1.64 USD | $1.5 1.64 USD | $354.46M 387.47M USD | 0 | -$0.06 -0.06 USD | |
| Latin Resources Limited XL5.F | $0.11 0.12 USD |
+0.89
|
$349.35M 381.89M USD | $8.87K 9.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $349.35M 381.89M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.02 0.02 USD |
0
|
$231.6M 253.17M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $231.6M 253.17M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-3.38
|
$231.49M 253.05M USD | $10.1K 11.04K USD | $0.1 0.11 USD | $0.1 0.11 USD | $231.49M 253.05M USD | 0 | -$0.04 -0.04 USD | |
| Metals X Limited FG5.F | $0.23 0.25 USD |
+2.9
|
$221.7M 242.35M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $221.7M 242.35M USD | 23.10 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.19 1.3 USD |
-3.09
|
$221.33M 241.94M USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $221.33M 241.94M USD | 0 | -$0.22 -0.2 USD | |
| Sovereign Metals Limited SVM.F | $0.34 0.38 USD |
-7.77
|
$193.67M 211.71M USD | $4K 4.37K USD | $0.34 0.38 USD | $0.34 0.38 USD | $193.67M 211.71M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.08999 0.1 USD |
-2.08
|
$189.1M 206.71M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $189.1M 206.71M USD | 0 | -$0.02 -0.02 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.17 USD |
+0.13
|
$187.57M 205.04M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $187.57M 205.04M USD | 0 | -$0.04 -0.04 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.04 USD |
+6799.99
|
$185.44M 202.71M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.02999 0.04 USD | $185.44M 202.71M USD | 0 | -$0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
+3.21
|
$183.1M 200.15M USD | $309.5K 338.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $183.1M 200.15M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
+0.69
|
$182.44M 199.43M USD | $21K 22.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $182.44M 199.43M USD | 1.82 | $0.04 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$158.76M 173.55M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $158.76M 173.55M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.53 0.57 USD |
-1.59
|
$157.63M 172.31M USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $157.63M 172.31M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.05 0.06 USD |
0
|
$136.55M 149.26M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $136.55M 149.26M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.005499 0.0060 USD |
0
|
$132.26M 144.58M USD | $425K 464.58K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $132.26M 144.58M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.3099 0.34 USD |
+1.31
|
$130.48M 142.63M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $130.48M 142.63M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $1.12 1.22 USD |
+4.09
|
$121.17M 132.46M USD | $1.4K 1.53K USD | $1.12 1.22 USD | $1.19 1.3 USD | $121.17M 132.46M USD | 0 | -$0.26 -0.2 USD | |
| Almonty Industries Inc. ALI.F | $0.4099 0.45 USD |
0
|
$115.74M 126.52M USD | $12K 13.12K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $115.74M 126.52M USD | 0 | -$0.03 -0.03 USD | |
| American Lithium Corp. 5LA1.F | $0.51 0.56 USD |
-7.28
|
$110.85M 121.17M USD | $4.24K 4.63K USD | $0.51 0.56 USD | $0.51 0.56 USD | $110.85M 121.17M USD | 0 | -$0.13 -0.1 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
-5.41
|
$95.74M 104.65M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $95.74M 104.65M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+13.26
|
$93.55M 102.27M USD | $210 229.56 USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.55M 102.27M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-25.93
|
$89.3M 97.62M USD | $27.93K 30.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $89.3M 97.62M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-15.09
|
$84.3M 92.15M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $84.3M 92.15M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.19 0.2 USD |
-9.22
|
$84.09M 91.93M USD | $56K 61.22K USD | $0.19 0.2 USD | $0.19 0.2 USD | $84.09M 91.93M USD | 0 | -$0.02 -0.02 USD | |
| Australian Vanadium Limited JT71.F | $0.0083 0.0090 USD |
0
|
$79.76M 87.19M USD | $30K 32.79K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $79.76M 87.19M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08 0.08 USD |
-2.59
|
$76.39M 83.5M USD | $552 603.41 USD | $0.08 0.08 USD | $0.08 0.08 USD | $76.39M 83.5M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.18 USD |
-0.74
|
$72.86M 79.65M USD | $40K 43.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $72.86M 79.65M USD | 0 | -$0.09 -0.09 USD | |
| Troilus Gold Corp. CM5R.F | $0.2399 0.27 USD |
-2.41
|
$70.06M 76.58M USD | $20K 21.86K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $70.06M 76.58M USD | 0 | -$0.12 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.23 0.26 USD |
-0.85
|
$61.8M 67.56M USD | $3K 3.28K USD | $0.23 0.26 USD | $0.23 0.26 USD | $61.8M 67.56M USD | 0 | -$0.17 -0.1 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-1.82
|
$60.4M 66.03M USD | $250 273.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $60.4M 66.03M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$59.7M 65.26M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.7M 65.26M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
+2.91
|
$59.07M 64.58M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $59.07M 64.58M USD | 0 | -$0.18 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
+11.3
|
$54.55M 59.63M USD | $1.3K 1.42K USD | $0.17 0.18 USD | $0.17 0.18 USD | $54.55M 59.63M USD | 0 | -$0.03 -0.03 USD | |
| Titomic Limited T04.F | $0.05 0.05 USD |
-2.06
|
$53.79M 58.8M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $53.79M 58.8M USD | 0 | -$0.04 -0.04 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.11 0.12 USD |
-8.82
|
$51.49M 56.28M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $51.49M 56.28M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.99
|
$45.79M 50.06M USD | $85K 92.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.79M 50.06M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.05999 0.07 USD |
0
|
$45.6M 49.85M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $45.6M 49.85M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
+4.23
|
$45.41M 49.63M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.41M 49.63M USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.F | $0.004 0.0043 USD |
-11.11
|
$42.09M 46.01M USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $42.09M 46.01M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.14 0.15 USD |
-2.53
|
$41.28M 45.12M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.28M 45.12M USD | 13.86 | $0.01 0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
-2.43
|
$40.66M 44.44M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $40.66M 44.44M USD | 0 | -$0.04 -0.04 USD | |
| Neometals Ltd 9R9.F | $0.05999 0.07 USD |
0
|
$38.46M 42.05M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.46M 42.05M USD | 0 | -$0.05 -0.05 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-0.88
|
$37.92M 41.45M USD | $61.85K 67.61K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.92M 41.45M USD | 0 | -$0.07 -0.07 USD | |
| EcoGraf Limited FMK.F | $0.08 0.09 USD |
-2.35
|
$37.68M 41.19M USD | $48K 52.47K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $37.68M 41.19M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.16 0.18 USD |
+1.9
|
$37.28M 40.76M USD | $22.7K 24.81K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $37.28M 40.76M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.08999 0.1 USD |
+1.68
|
$32.89M 35.95M USD | $290 317.01 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.89M 35.95M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$29.18M 31.89M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.18M 31.89M USD | 0 | -$0.02 -0.02 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
-2.78
|
$27.16M 29.69M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.08999 0.1 USD |
-0.66
|
$26.86M 29.36M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.86M 29.36M USD | 0 | -$0.01 -0.01 USD | |
| Serstech AB 284.F | $0.1199 0.13 USD |
-1.85
|
$25.57M 27.95M USD | $60.3K 65.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.57M 27.95M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
-7.14
|
$25.25M 27.6M USD | $9.08K 9.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.25M 27.6M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.34 0.37 USD |
-5.28
|
$23.41M 25.59M USD | $3.64K 3.97K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $23.41M 25.59M USD | 0 | -$0.02 -0.02 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
0
|
$22.8M 24.92M USD | $58.91K 64.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.8M 24.92M USD | 0 | -$0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
+1.67
|
$21.66M 23.67M USD | $43.22K 47.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.66M 23.67M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.09 USD |
+0.7
|
$20.28M 22.16M USD | $3K 3.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.28M 22.16M USD | 0 | -$0.02 -0.02 USD | |
| Tocvan Ventures Corp. TV3.F | $0.39 0.43 USD |
-3.2
|
$20.23M 22.12M USD | $20K 21.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $20.23M 22.12M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.08999 0.1 USD |
+2.73
|
$18.92M 20.68M USD | $680 743.33 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.92M 20.68M USD | 0 | -$0.03 -0.03 USD | |
| Euro Manganese Inc. E06.F | $0.04 0.04 USD |
0
|
$17.81M 19.46M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.81M 19.46M USD | 0 | -$0.02 -0.02 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
-7.55
|
$17.28M 18.89M USD | $6.9K 7.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.28M 18.89M USD | 0 | -$0.05 -0.05 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
+6.4
|
$16.41M 17.94M USD | $163.33K 178.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.41M 17.94M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-8.89
|
$16.33M 17.85M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.33M 17.85M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.0002 0.00021 USD |
0
|
$15.91M 17.4M USD | $30K 32.79K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.91M 17.4M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.02999 0.03 USD |
-10.98
|
$13.85M 15.14M USD | $15.5K 16.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.85M 15.14M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0011 0.0012 USD |
0
|
$13.76M 15.04M USD | $550K 601.22K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $13.76M 15.04M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1799 0.19 USD |
+12.74
|
$12.55M 13.72M USD | $31.35K 34.27K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $12.55M 13.72M USD | 0 | -$0.03 -0.03 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$11.98M 13.1M USD | $392K 428.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.05 0.05 USD |
-4.17
|
$11.81M 12.91M USD | $21.5K 23.5K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $11.81M 12.91M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.1 USD |
-9
|
$11.73M 12.82M USD | $55.9K 61.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.73M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| ZincX Resources Corp. M9R.F | $0.05 0.06 USD |
-5.41
|
$11.49M 12.56M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.02999 0.03 USD |
0
|
$10.9M 11.92M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.9M 11.92M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.007 0.0076 USD |
0
|
$10.72M 11.72M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.08999 0.1 USD |
-3.61
|
$10.43M 11.4M USD | $90.27K 98.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.0082 0.0089 USD |
+13.89
|
$10.3M 11.26M USD | $120K 131.18K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $10.3M 11.26M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
-2.7
|
$10.04M 10.98M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.04M 10.98M USD | 0 | -$0.3 -0.3 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0054 0.0059 USD |
0
|
$9.71M 10.62M USD | $44.69K 48.85K USD | $0.0032 0.0034 USD | $0.0054 0.0059 USD | $9.71M 10.62M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$9.26M 10.13M USD | $103.33K 112.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.26M 10.13M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$9.18M 10.03M USD | $15.4K 16.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.18M 10.03M USD | 0 | -$0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||