$3.41T
時価総額合計
$92.78B
総出来高
BTC 61.06%     ETH 9.24%
占有率

国:ドイツ 取引所:Frankfurt 産業:農産物 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (78)
全てのセクター
農産物 (78)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.001 0.0010 USD
0
$96.69M 105.7M USD $8.39K 9.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $96.69M 105.7M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.0005 0.00054 USD
0
$817.64K 893.79K USD $12.04K 13.16K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $817.64K 893.79K USD 0 -$0.03 -0.03 USD
Archer-Daniels-Midland Company  ADM.F $41.45 45.3 USD
-0.13
$19.91B 21.77B USD $50 54.66 USD $41.45 45.3 USD $41.45 45.3 USD $19.91B 21.77B USD 16.71 $2.48 2.71 USD
Tyson Foods, Inc.  TF7A.F $48.87 53.42 USD
-0.27
$17.31B 18.92B USD $26 28.42 USD $48.68 53.21 USD $48.87 53.42 USD $17.31B 18.92B USD 21.81 $2.24 2.45 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.03 2.22 USD
+0.2
$12.88B 14.08B USD $82 89.64 USD $2.02 2.21 USD $2.11 2.31 USD $12.88B 14.08B USD 12.71 $0.16 0.17 USD
Wilmar International Limited  RTH.F $19.7 21.53 USD
0
$12.85B 14.05B USD $625 683.21 USD $19.7 21.53 USD $19.7 21.53 USD $12.85B 14.05B USD 12.08 $1.63 1.78 USD
Mowi ASA  PND.F $16.23 17.74 USD
-0.18
$8.39B 9.17B USD $310 338.87 USD $16.21 17.72 USD $16.23 17.74 USD $8.39B 9.17B USD 25.35 $0.64 0.7 USD
Mowi ASA  PNDA.F $15.8 17.27 USD
-1.25
$8.22B 8.98B USD $140 153.04 USD $15.8 17.27 USD $15.8 17.27 USD $8.22B 8.98B USD 24.68 $0.64 0.7 USD
SalMar ASA  JEP.F $39.28 42.94 USD
+1.6
$5.25B 5.74B USD $150 163.97 USD $38.76 42.37 USD $39.28 42.94 USD $5.25B 5.74B USD 33.28 $1.18 1.29 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.63 0.69 USD
0
$5.09B 5.57B USD $427 466.77 USD $0.63 0.69 USD $0.63 0.69 USD $5.09B 5.57B USD 6.99 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.66 0.72 USD
0
$5.09B 5.57B USD $77 84.17 USD $0.66 0.72 USD $0.66 0.72 USD $5.09B 5.57B USD 7.27 $0.09 0.1 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2399 0.27 USD
+2.52
$4.31B 4.72B USD $745 814.39 USD $0.2399 0.27 USD $0.2399 0.27 USD $4.31B 4.72B USD 24.40 $0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F $84.8 92.7 USD
+1.19
$4.17B 4.55B USD $53 57.94 USD $84.8 92.7 USD $84.8 92.7 USD $4.17B 4.55B USD 4.79 $17.67 19.32 USD
P/F Bakkafrost  6BF.F $40.82 44.62 USD
+1.29
$2.44B 2.67B USD $52 56.84 USD $40.82 44.62 USD $40.82 44.62 USD $2.44B 2.67B USD 72.89 $0.56 0.61 USD
Golden Agri-Resources Ltd  4G3.F $15.8 17.27 USD
+0.64
$2.17B 2.37B USD $100 109.31 USD $15.8 17.27 USD $15.8 17.27 USD $2.17B 2.37B USD 6.29 $2.51 2.74 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.18 USD
0
$2.15B 2.36B USD $6K 6.56K USD $0.16 0.18 USD $0.16 0.18 USD $2.15B 2.36B USD 5.40 $0.03 0.03 USD
KWS SAAT SE & Co. KGaA  KWS.F $56.2 61.43 USD
+0.72
$1.87B 2.04B USD $28 30.61 USD $56.2 61.43 USD $56.2 61.43 USD $1.87B 2.04B USD 11.70 $4.8 5.25 USD
Austevoll Seafood ASA  Z85.F $7.88 8.61 USD
-0.88
$1.6B 1.75B USD $2 2.19 USD $7.88 8.61 USD $7.88 8.61 USD $1.6B 1.75B USD 7.72 $1.02 1.11 USD
Fresh Del Monte Produce Inc.  FDM.F $30.34 33.17 USD
-0.07
$1.46B 1.6B USD $5 5.47 USD $30.34 33.17 USD $30.34 33.17 USD $1.46B 1.6B USD 11.40 $2.66 2.91 USD
Vital Farms, Inc.  5KH.F $27 29.51 USD
0
$1.22B 1.33B USD $570 623.09 USD $27 29.51 USD $27 29.51 USD $1.22B 1.33B USD 27.55 $0.98 1.07 USD
Dole plc  4CB.F $12.22 13.36 USD
+0.74
$1.18B 1.29B USD $31 33.89 USD $12.22 13.36 USD $12.22 13.36 USD $1.18B 1.29B USD 11.42 $1.07 1.17 USD
China Modern Dairy Holdings Ltd.  07M.F $0.13 0.14 USD
+7.63
$1.04B 1.14B USD $21.71K 23.73K USD $0.13 0.14 USD $0.13 0.14 USD $1.04B 1.14B USD 0 -$0.02 -0.02 USD
GrainCorp Limited  G3C.F $4.54 4.96 USD
+7.2
$1.02B 1.12B USD $223 243.77 USD $4.41 4.82 USD $4.54 4.96 USD $1.02B 1.12B USD 25.22 $0.18 0.2 USD
Maruha Nichiro Corporation  6MN.F $18.8 20.55 USD
+1.08
$959.94M 1.05B USD $13 14.21 USD $18.7 20.44 USD $18.8 20.55 USD $959.94M 1.05B USD 6.64 $2.83 3.09 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Bumitama Agri Ltd.  2BU.F $0.4799 0.53 USD
0
$860.31M 940.44M USD $1K 1.09K USD $0.4799 0.53 USD $0.4799 0.53 USD $860.31M 940.44M USD 6.88 $0.07 0.08 USD
Adecoagro S.A.  ACD.F $7.98 8.72 USD
-2.68
$800.5M 875.05M USD $5 5.47 USD $7.98 8.72 USD $8.22 8.98 USD $800.5M 875.05M USD 10.22 $0.78 0.85 USD
Inghams Group Limited  IH1.F $2.14 2.34 USD
0
$797.21M 871.46M USD $300 327.94 USD $2.14 2.34 USD $2.14 2.34 USD $797.21M 871.46M USD 15.28 $0.14 0.15 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$792.94M 866.79M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $792.94M 866.79M USD 8.24 $0.05 0.05 USD
Grieg Seafood ASA  GR8.F $5.9 6.45 USD
+0.43
$662.24M 723.92M USD $250 273.28 USD $5.83 6.37 USD $5.9 6.45 USD $662.24M 723.92M USD 3.10 $1.9 2.08 USD
Elders Limited  FTZ.F $3.44 3.76 USD
+0.58
$654.28M 715.21M USD $298 325.75 USD $3.44 3.76 USD $3.44 3.76 USD $654.28M 715.21M USD 14.95 $0.23 0.25 USD
M.P. Evans Group PLC  NYP.F $11.9 13.01 USD
-0.83
$644.34M 704.35M USD $69 75.43 USD $11.9 13.01 USD $11.9 13.01 USD $644.34M 704.35M USD 8.26 $1.44 1.57 USD
PT Astra Agro Lestari Tbk  ASX.F $0.2899 0.32 USD
+2.08
$626.21M 684.53M USD $2 2.19 USD $0.2899 0.32 USD $0.2899 0.32 USD $626.21M 684.53M USD 9.80 $0.03 0.03 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
Australian Agricultural Company Limited  AY5.F $0.77 0.84 USD
+0.66
$471.66M 515.59M USD $500 546.57 USD $0.77 0.84 USD $0.77 0.84 USD $471.66M 515.59M USD 0 $0 0 USD
MHP SE  MPQ.F $4.2 4.59 USD
0
$467.38M 510.91M USD $524 572.8 USD $4.1 4.48 USD $4.2 4.59 USD $467.38M 510.91M USD 3.47 $1.21 1.32 USD
Scales Corporation Limited  S05.F $2.32 2.54 USD
+2.65
$342.41M 374.3M USD $30 32.79 USD $2.32 2.54 USD $2.32 2.54 USD $342.41M 374.3M USD 21.09 $0.11 0.12 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.26 3.56 USD
+1.87
$336.83M 368.2M USD $1K 1.09K USD $3.26 3.56 USD $3.32 3.63 USD $336.83M 368.2M USD 6.79 $0.48 0.52 USD
Salmon Evolution ASA  60E.F $0.53 0.58 USD
+1.34
$248.05M 271.15M USD $220 240.49 USD $0.53 0.57 USD $0.53 0.58 USD $248.05M 271.15M USD 0 -$0.02 -0.02 USD
Limoneira Company  2L2.F $13.2 14.43 USD
-0.75
$247.27M 270.3M USD $5 5.47 USD $13.2 14.43 USD $13.8 15.09 USD $247.27M 270.3M USD 34.73 $0.38 0.42 USD
PT Sampoerna Agro Tbk  SZ31.F $0.1199 0.13 USD
+5.17
$244.87M 267.67M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $244.87M 267.67M USD 4.06 $0.03 0.03 USD
IMC S.A.  IM4.F $6.66 7.28 USD
-0.89
$241.16M 263.62M USD $4 4.37 USD $6.66 7.28 USD $6.66 7.28 USD $241.16M 263.62M USD 4.50 $1.48 1.62 USD
Måsøval AS  9QP.F $1.74 1.9 USD
-0.29
$220.4M 240.92M USD $146 159.6 USD $1.72 1.87 USD $1.76 1.92 USD $220.4M 240.92M USD 0 -$0.04 -0.04 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.03 USD
+12.2
$201.87M 220.67M USD $1.8K 1.97K USD $0.02 0.03 USD $0.02 0.03 USD $201.87M 220.67M USD 0 $0 0 USD
Kaldvik AS  4YYA.F $1.31 1.43 USD
+2.34
$175.69M 192.05M USD $202 220.81 USD $1.31 1.43 USD $1.31 1.43 USD $175.69M 192.05M USD 0 -$0.28 -0.3 USD
Camellia Plc  CMF.F $60.5 66.13 USD
+0.83
$171.07M 187M USD $34 37.17 USD $60.5 66.13 USD $60.5 66.13 USD $171.07M 187M USD 0 -$1.85 -2.02 USD
Village Farms International, Inc.  02V.F $1.07 1.17 USD
+4.71
$129.43M 141.48M USD $500 546.57 USD $1.07 1.17 USD $1.07 1.17 USD $129.43M 141.48M USD 0 -$0.31 -0.3 USD
Gigante Salmon AS  96M.F $0.7199 0.79 USD
-1.63
$128.01M 139.93M USD $150 163.97 USD $0.7099 0.78 USD $0.7199 0.79 USD $128.01M 139.93M USD 0 $0 0 USD
Proximar Seafood AS  84Q.F $0.2399 0.26 USD
-3.27
$34.83M 38.08M USD $400 437.25 USD $0.2399 0.26 USD $0.2399 0.26 USD $34.83M 38.08M USD 0 -$0.15 -0.1 USD
KKO International SA  5KI1.F $0.1499 0.16 USD
-0.34
$23.71M 25.91M USD $47.83K 52.28K USD $0.1499 0.16 USD $0.1499 0.16 USD $23.71M 25.91M USD 14.55 $0.01 0.01 USD
Atlantic Sapphire ASA N  4AS.F $0.4899 0.54 USD
+17.61
$19.61M 21.44M USD $1.25K 1.37K USD $0.4199 0.45 USD $0.4899 0.54 USD $19.61M 21.44M USD 0 -$15.72 -17.1 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
0
$17.16M 18.76M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.16M 18.76M USD 1.42 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
0
$16.56M 18.1M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $16.56M 18.1M USD 0 -$0.02 -0.02 USD
AgroGeneration SA  81E.F $0.05999 0.07 USD
-2.17
$16.08M 17.58M USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $16.08M 17.58M USD 0 -$0.02 -0.02 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.0025 0.0027 USD
0
$16.07M 17.57M USD $100 109.31 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $16.07M 17.57M USD 0 $0 0 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
0
$15.42M 16.86M USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.08 USD $15.42M 16.86M USD 0 -$0.12 -0.1 USD
Tonkens Agrar AG  GTK.F $7.15 7.82 USD
0
$11.86M 12.97M USD $25 27.33 USD $6.95 7.6 USD $7.15 7.82 USD $11.86M 12.97M USD 6.68 $1.07 1.17 USD
Pescanova, S.A.  PNV.F $0.2999 0.33 USD
-0.66
$9.34M 10.2M USD $16.29K 17.81K USD $0.2899 0.32 USD $0.2999 0.33 USD $9.34M 10.2M USD 0 $0 0 USD
Optimi Health Corp.  8BN.F $0.08999 0.1 USD
-11.43
$8.97M 9.8M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $8.97M 9.8M USD 0 -$0.04 -0.04 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.08 0.09 USD
-2.93
$5.1M 5.57M USD $10K 10.93K USD $0.08 0.09 USD $0.1199 0.13 USD $5.1M 5.57M USD 0 -$0.07 -0.07 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください