国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (57)
- {{item.name}}
- 全取引所
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
生活必需品 (57)
- {{item.name}}
- 全てのセクター
- 生活必需品 (57)
農産物 (57)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
-4.75
|
€231.80M 253.39M USD | €20.22K 22.1K USD | €0.11 0.12 USD | €0.11 0.12 USD | €231.80M 253.39M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.44 55.14 USD |
-1.02
|
€24.34B 26.6B USD | €12.00 13.12 USD | €50.44 55.14 USD | €50.45 55.15 USD | €24.34B 26.6B USD | 23.90 | €2.11 2.31 USD | ||
| Tyson Foods, Inc. TF7A.F | €48.48 52.99 USD |
+1.37
|
€17.11B 18.71B USD | €40.00 43.73 USD | €48.48 52.99 USD | €48.48 52.99 USD | €17.11B 18.71B USD | 42.52 | €1.14 1.25 USD | ||
| Wilmar International Limited RTHA.F | €1.99 2.18 USD |
-0.03
|
€12.43B 13.59B USD | €160.00 174.9 USD | €1.99 2.18 USD | €1.99 2.18 USD | €12.43B 13.59B USD | 12.44 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €18.30 20 USD |
+1.1
|
€11.53B 12.61B USD | €200.00 218.63 USD | €18.30 20 USD | €18.30 20 USD | €11.53B 12.61B USD | 11.29 | €1.62 1.77 USD | ||
| Mowi ASA PND.F | €20.00 21.86 USD |
+0.96
|
€10.56B 11.55B USD | €300.00 327.94 USD | €20.00 21.86 USD | €20.06 21.93 USD | €10.56B 11.55B USD | 25.97 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €19.60 21.43 USD |
0
|
€10.33B 11.3B USD | €5.66K 6.19K USD | €19.60 21.43 USD | €19.60 21.43 USD | €10.33B 11.3B USD | 25.45 | €0.77 0.84 USD | ||
| SalMar ASA JEP.F | €51.10 55.86 USD |
-1.16
|
€6.91B 7.56B USD | €30.00 32.79 USD | €51.10 55.86 USD | €51.10 55.86 USD | €6.91B 7.56B USD | 69.05 | €0.74 0.81 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.59 USD |
0
|
€4.36B 4.77B USD | €77.00 84.17 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.36B 4.77B USD | 6.00 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.53 0.58 USD |
+0.95
|
€4.29B 4.69B USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.29B 4.69B USD | 5.88 | €0.09 0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
+0.89
|
€3.98B 4.36B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.98B 4.36B USD | 22.60 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €72.46 79.21 USD |
-0.17
|
€3.52B 3.85B USD | €4.00 4.37 USD | €71.50 78.16 USD | €72.46 79.21 USD | €3.52B 3.85B USD | 3.24 | €22.34 24.42 USD | ||
| P/F Bakkafrost 6BF.F | €41.02 44.84 USD |
-1.16
|
€2.43B 2.66B USD | €10.00 10.93 USD | €41.02 44.84 USD | €41.02 44.84 USD | €2.43B 2.66B USD | 43.63 | €0.94 1.03 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
0
|
€2.27B 2.48B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.92 | €2.85 3.12 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €66.00 72.15 USD |
-1.79
|
€2.23B 2.44B USD | €20.00 21.86 USD | €66.00 72.15 USD | €67.50 73.79 USD | €2.23B 2.44B USD | 12.74 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
0
|
€1.95B 2.13B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.95B 2.13B USD | 5.00 | €0.03 0.03 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.38 34.3 USD |
+0.58
|
€1.59B 1.74B USD | €10.00 10.93 USD | €31.38 34.3 USD | €31.38 34.3 USD | €1.59B 1.74B USD | 22.25 | €1.41 1.54 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.86 0.94 USD |
+0.58
|
€1.55B 1.69B USD | €4.00K 4.37K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.55B 1.69B USD | 10.75 | €0.08 0.09 USD | ||
| Austevoll Seafood ASA Z85.F | €7.54 8.24 USD |
+0.8
|
€1.53B 1.68B USD | €216.00 236.12 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.53B 1.68B USD | 13.46 | €0.56 0.61 USD | ||
| Dole plc 4CB.F | €12.70 13.88 USD |
+1.76
|
€1.25B 1.36B USD | €1.00 1.09 USD | €12.58 13.75 USD | €12.70 13.88 USD | €1.25B 1.36B USD | 11.75 | €1.08 1.18 USD | ||
| Vital Farms, Inc. 5KH.F | €26.80 29.3 USD |
+1.52
|
€1.20B 1.31B USD | €30.00 32.79 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.20B 1.31B USD | 23.71 | €1.13 1.24 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.16 USD |
-2.07
|
€1.18B 1.28B USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.18B 1.28B USD | 0 | -€0.03 -0.03 USD | ||
| GrainCorp Limited G3C.F | €4.67 5.1 USD |
+0.91
|
€1.05B 1.15B USD | €187.00 204.42 USD | €4.67 5.1 USD | €4.67 5.1 USD | €1.05B 1.15B USD | 46.64 | €0.10 0.11 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
0
|
€1.02B 1.12B USD | €71.00 77.61 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 8.38 | €2.41 2.63 USD | ||
| Elders Limited FTZ.F | €4.00 4.37 USD |
+0.5
|
€868.86M 949.78M USD | €2.00 2.19 USD | €4.00 4.37 USD | €4.00 4.37 USD | €868.86M 949.78M USD | 26.66 | €0.15 0.16 USD | ||
| M.P. Evans Group PLC NYP.F | €14.80 16.18 USD |
+2.07
|
€840.84M 919.15M USD | €152.00 166.16 USD | €14.40 15.74 USD | €14.80 16.18 USD | €840.84M 919.15M USD | 8.55 | €1.73 1.89 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.38 0.42 USD |
+1.6
|
€793.50M 867.4M USD | €249.00 272.19 USD | €0.38 0.42 USD | €0.38 0.42 USD | €793.50M 867.4M USD | 9.55 | €0.04 0.04 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.38 0.41 USD |
0
|
€709.28M 775.34M USD | €13.74K 15.02K USD | €0.38 0.41 USD | €0.38 0.41 USD | €709.28M 775.34M USD | 9.40 | €0.04 0.04 USD | ||
| Adecoagro S.A. ACD.F | €7.01 7.66 USD |
-0.07
|
€707.68M 773.59M USD | €500.00 546.57 USD | €7.01 7.66 USD | €7.01 7.66 USD | €707.68M 773.59M USD | 35.02 | €0.20 0.22 USD | ||
| Grieg Seafood ASA GR8.F | €6.06 6.62 USD |
-1.54
|
€679.64M 742.94M USD | €1.00 1.09 USD | €6.06 6.62 USD | €6.06 6.62 USD | €679.64M 742.94M USD | 3.69 | €1.64 1.79 USD | ||
| MHP SE MPQ.F | €5.65 6.18 USD |
+8.65
|
€645.29M 705.39M USD | €443.00 484.26 USD | €5.10 5.57 USD | €5.65 6.18 USD | €645.29M 705.39M USD | 4.18 | €1.35 1.48 USD | ||
| Inghams Group Limited IH1.F | €1.43 1.56 USD |
+1.42
|
€533.24M 582.9M USD | €450.00 491.91 USD | €1.43 1.56 USD | €1.43 1.56 USD | €533.24M 582.9M USD | 10.21 | €0.14 0.15 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.80 0.87 USD |
+1.92
|
€487.68M 533.1M USD | €522.00 570.62 USD | €0.80 0.87 USD | €0.80 0.87 USD | €487.68M 533.1M USD | 15.90 | €0.05 0.05 USD | ||
| Scales Corporation Limited S05.F | €2.94 3.21 USD |
-6.37
|
€430.48M 470.57M USD | €1.00K 1.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €430.48M 470.57M USD | 16.33 | €0.18 0.2 USD | ||
| Village Farms International, Inc. 02V.F | €2.86 3.12 USD |
-6.24
|
€329.80M 360.52M USD | €300.00 327.94 USD | €2.86 3.12 USD | €2.86 3.12 USD | €329.80M 360.52M USD | 71.37 | €0.04 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.37 USD |
0
|
€315.32M 344.68M USD | €330.00 360.73 USD | €3.08 3.37 USD | €3.08 3.37 USD | €315.32M 344.68M USD | 14.00 | €0.22 0.24 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Måsøval AS 9QP.F | €1.96 2.14 USD |
+2.62
|
€249.32M 272.54M USD | €555.00 606.69 USD | €1.96 2.14 USD | €1.96 2.14 USD | €249.32M 272.54M USD | 0 | -€0.07 -0.07 USD | ||
| IMC S.A. IM4.F | €6.56 7.17 USD |
-0.61
|
€232.88M 254.57M USD | €100.00 109.31 USD | €6.56 7.17 USD | €6.56 7.17 USD | €232.88M 254.57M USD | 3.60 | €1.82 1.99 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
-6.67
|
€218.40M 238.74M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €218.40M 238.74M USD | 0 | €0.00 0 USD | ||
| Limoneira Company 2L2.F | €11.80 12.9 USD |
+0.85
|
€212.97M 232.8M USD | €6.00 6.56 USD | €11.80 12.9 USD | €11.80 12.9 USD | €212.97M 232.8M USD | 0 | -€0.46 -0.5 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
+1.97
|
€191.52M 209.35M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €191.52M 209.35M USD | 0 | -€0.04 -0.04 USD | ||
| Camellia Plc CMF.F | €55.50 60.67 USD |
-1.77
|
€145.68M 159.25M USD | €66.00 72.15 USD | €55.50 60.67 USD | €55.50 60.67 USD | €145.68M 159.25M USD | 0 | -€1.43 -1.5 USD | ||
| Kaldvik AS 4YYA.F | €0.71 0.78 USD |
-4.05
|
€121.06M 132.33M USD | €2.47K 2.7K USD | €0.71 0.78 USD | €0.71 0.78 USD | €121.06M 132.33M USD | 0 | -€0.42 -0.4 USD | ||
| Gigante Salmon AS 96M.F | €0.59 0.65 USD |
+0.34
|
€105.54M 115.37M USD | €150.00 163.97 USD | €0.59 0.65 USD | €0.59 0.65 USD | €105.54M 115.37M USD | 0 | €0.00 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
+118.75
|
€75.30M 82.32M USD | €8.19K 8.96K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €75.30M 82.32M USD | 0 | -€0.04 -0.04 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
+7.41
|
€49.94M 54.59M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.94M 54.59M USD | 2.89 | €0.06 0.07 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
+0.9
|
€28.55M 31.21M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €28.55M 31.21M USD | 0 | -€0.04 -0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.57 0.62 USD |
-3.63
|
€22.35M 24.44M USD | €1.28K 1.39K USD | €0.57 0.62 USD | €0.57 0.62 USD | €22.35M 24.44M USD | 0 | -€15.08 -16.4 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
+2.02
|
€19.52M 21.34M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.52M 21.34M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
-3.93
|
€15.93M 17.41M USD | €18.26K 19.97K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.93M 17.41M USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.F | €6.80 7.43 USD |
+0.74
|
€11.28M 12.33M USD | €15.00 16.4 USD | €6.70 7.32 USD | €6.80 7.43 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
-0.52
|
€9.38M 10.25M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.38M 10.25M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.26 0.28 USD |
-1.15
|
€7.44M 8.14M USD | €18.13K 19.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €7.44M 8.14M USD | 0 | -€0.02 -0.02 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.04 0.04 USD |
-3.66
|
€6.45M 7.06M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.45M 7.06M USD | 0 | -€0.03 -0.03 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€525.01K 573.9K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €525.01K 573.9K USD | 0 | -€0.03 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}