$3.39T
時価総額合計
$104.51B
総出来高
BTC 62.27%     ETH 8.67%
占有率

国:ドイツ 取引所:Frankfurt 産業:農産物 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (78)
全てのセクター
農産物 (78)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.001 0.0010 USD
0
$95.03M 103.88M USD $8.39K 9.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $95.03M 103.88M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.0005 0.00054 USD
0
$1.08M 1.18M USD $600 655.88 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.08M 1.18M USD 0 -$0.03 -0.03 USD
Archer-Daniels-Midland Company  ADM.F $45.58 49.83 USD
-0.11
$22.04B 24.1B USD $45 49.19 USD $45.58 49.83 USD $45.58 49.83 USD $22.04B 24.1B USD 18.45 $2.47 2.7 USD
Tyson Foods, Inc.  TF7A.F $47.4 51.81 USD
+0.87
$17.22B 18.83B USD $10 10.93 USD $47.4 51.81 USD $47.4 51.81 USD $17.22B 18.83B USD 21.16 $2.24 2.45 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTH.F $19 20.77 USD
0
$12.35B 13.5B USD $625 683.21 USD $19 20.77 USD $19 20.77 USD $12.35B 13.5B USD 11.65 $1.63 1.78 USD
Wilmar International Limited  RTHA.F $1.93 2.11 USD
-5.51
$12.03B 13.15B USD $250 273.28 USD $1.92 2.1 USD $2 2.18 USD $12.03B 13.15B USD 12.04 $0.16 0.17 USD
Mowi ASA  PNDA.F $16.2 17.71 USD
+2.53
$8.61B 9.42B USD $50 54.66 USD $16.2 17.71 USD $16.2 17.71 USD $8.61B 9.42B USD 25.31 $0.64 0.7 USD
Mowi ASA  PND.F $16.36 17.88 USD
+1.3
$8.51B 9.3B USD $1.43K 1.56K USD $16.36 17.88 USD $16.36 17.88 USD $8.51B 9.3B USD 25.56 $0.64 0.7 USD
SalMar ASA  JEP.F $37.78 41.3 USD
+0.85
$5.05B 5.52B USD $30 32.79 USD $37.78 41.3 USD $37.78 41.3 USD $5.05B 5.52B USD 32.29 $1.17 1.28 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.55 0.6 USD
+0.93
$4.64B 5.07B USD $427 466.77 USD $0.55 0.6 USD $0.55 0.6 USD $4.64B 5.07B USD 6.05 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.5699 0.62 USD
+0.89
$4.64B 5.07B USD $77 84.17 USD $0.5699 0.62 USD $0.5699 0.62 USD $4.64B 5.07B USD 6.27 $0.09 0.1 USD
Cal-Maine Foods, Inc.  CM2.F $86.58 94.64 USD
-1.41
$4.22B 4.62B USD $397 433.97 USD $86.58 94.64 USD $87.42 95.56 USD $4.22B 4.62B USD 4.91 $17.6 19.24 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.22 0.24 USD
+1.87
$3.9B 4.26B USD $745 814.39 USD $0.22 0.24 USD $0.22 0.24 USD $3.9B 4.26B USD 21.80 $0.01 0.01 USD
P/F Bakkafrost  6BF.F $38.52 42.11 USD
+0.89
$2.28B 2.5B USD $30 32.79 USD $38.52 42.11 USD $38.52 42.11 USD $2.28B 2.5B USD 67.57 $0.57 0.62 USD
Golden Agri-Resources Ltd  4G3.F $15.9 17.38 USD
+1.92
$2.23B 2.43B USD $100 109.31 USD $15.9 17.38 USD $15.9 17.38 USD $2.23B 2.43B USD 6.35 $2.5 2.73 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.18 USD
+1.88
$2.22B 2.43B USD $6K 6.56K USD $0.16 0.18 USD $0.16 0.18 USD $2.22B 2.43B USD 8.15 $0.02 0.02 USD
KWS SAAT SE & Co. KGaA  KWS.F $57 62.31 USD
-0.52
$1.88B 2.06B USD $70 76.52 USD $57 62.31 USD $57 62.31 USD $1.88B 2.06B USD 11.87 $4.8 5.25 USD
Austevoll Seafood ASA  Z85.F $8.04 8.79 USD
+1.77
$1.64B 1.8B USD $3 3.28 USD $8.04 8.79 USD $8.04 8.79 USD $1.64B 1.8B USD 7.96 $1.01 1.1 USD
Vital Farms, Inc.  5KH.F $30.6 33.45 USD
-0.65
$1.39B 1.52B USD $570 623.09 USD $30.6 33.45 USD $30.6 33.45 USD $1.39B 1.52B USD 31.54 $0.97 1.06 USD
Fresh Del Monte Produce Inc.  FDM.F $28.2 30.83 USD
-0.07
$1.38B 1.51B USD $5 5.47 USD $28.2 30.83 USD $28.2 30.83 USD $1.38B 1.51B USD 10.64 $2.65 2.9 USD
Dole plc  4CB.F $12.06 13.18 USD
+0.92
$1.18B 1.29B USD $31 33.89 USD $12.06 13.18 USD $12.06 13.18 USD $1.18B 1.29B USD 11.27 $1.07 1.17 USD
GrainCorp Limited  G3C.F $4.34 4.74 USD
-1.92
$964.12M 1.05B USD $489 534.54 USD $4.34 4.74 USD $4.34 4.74 USD $964.12M 1.05B USD 24.09 $0.18 0.2 USD
Maruha Nichiro Corporation  6MN.F $17.6 19.24 USD
0
$903.54M 987.69M USD $5 5.47 USD $17.6 19.24 USD $17.6 19.24 USD $903.54M 987.69M USD 6.40 $2.75 3.01 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
China Modern Dairy Holdings Ltd.  07M.F $0.11 0.12 USD
-0.9
$896.1M 979.56M USD $21.71K 23.73K USD $0.11 0.12 USD $0.11 0.12 USD $896.1M 979.56M USD 0 -$0.02 -0.02 USD
Bumitama Agri Ltd.  2BU.F $0.4899 0.54 USD
+0.82
$885.35M 967.81M USD $2.01K 2.19K USD $0.4899 0.54 USD $0.4899 0.54 USD $885.35M 967.81M USD 7.00 $0.07 0.08 USD
Adecoagro S.A.  ACD.F $7.92 8.66 USD
-0.38
$803.03M 877.82M USD $5 5.47 USD $7.9 8.63 USD $7.97 8.71 USD $803.03M 877.82M USD 14.66 $0.54 0.59 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$781.65M 854.45M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $781.65M 854.45M USD 8.24 $0.05 0.05 USD
Inghams Group Limited  IH1.F $2.02 2.21 USD
+1.51
$757.07M 827.58M USD $300 327.94 USD $2.02 2.21 USD $2.02 2.21 USD $757.07M 827.58M USD 15.53 $0.13 0.14 USD
Grieg Seafood ASA  GR8.F $6.13 6.7 USD
+2.25
$703.3M 768.8M USD $2K 2.19K USD $6.13 6.7 USD $6.13 6.7 USD $703.3M 768.8M USD 3.25 $1.88 2.06 USD
Elders Limited  FTZ.F $3.58 3.91 USD
+4.07
$694.53M 759.21M USD $1K 1.09K USD $3.52 3.85 USD $3.58 3.91 USD $694.53M 759.21M USD 16.27 $0.22 0.24 USD
M.P. Evans Group PLC  NYP.F $12.7 13.88 USD
-4.51
$676.78M 739.81M USD $18 19.68 USD $12.7 13.88 USD $12.7 13.88 USD $676.78M 739.81M USD 8.81 $1.44 1.57 USD
PT Astra Agro Lestari Tbk  ASX.F $0.28 0.3 USD
+1.47
$591.24M 646.31M USD $2 2.19 USD $0.28 0.3 USD $0.28 0.3 USD $591.24M 646.31M USD 9.19 $0.03 0.03 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
Australian Agricultural Company Limited  AY5.F $0.77 0.84 USD
+1.32
$477.52M 521.99M USD $500 546.57 USD $0.77 0.84 USD $0.77 0.84 USD $477.52M 521.99M USD 0 $0 0 USD
MHP SE  MPQ.F $4.04 4.42 USD
-3.35
$453.42M 495.65M USD $1.07K 1.17K USD $4.04 4.42 USD $4.04 4.42 USD $453.42M 495.65M USD 3.33 $1.21 1.32 USD
Scales Corporation Limited  S05.F $2.5 2.73 USD
+6.84
$360.08M 393.62M USD $10 10.93 USD $2.38 2.6 USD $2.5 2.73 USD $360.08M 393.62M USD 20.83 $0.12 0.13 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.18 3.48 USD
+1.27
$317.78M 347.38M USD $600 655.88 USD $3.18 3.48 USD $3.32 3.63 USD $317.78M 347.38M USD 6.48 $0.49 0.54 USD
Limoneira Company  2L2.F $13 14.21 USD
0
$239.31M 261.6M USD $5 5.47 USD $13 14.21 USD $13.2 14.43 USD $239.31M 261.6M USD 0 -$0.11 -0.1 USD
PT Sampoerna Agro Tbk  SZ31.F $0.13 0.14 USD
+13.04
$236.42M 258.44M USD $4.18K 4.57K USD $0.1199 0.13 USD $0.13 0.14 USD $236.42M 258.44M USD 4.33 $0.03 0.03 USD
IMC S.A.  IM4.F $6.36 6.95 USD
+1.6
$235.35M 257.27M USD $500 546.57 USD $6.36 6.95 USD $6.36 6.95 USD $235.35M 257.27M USD 4.29 $1.48 1.62 USD
Salmon Evolution ASA  60E.F $0.51 0.55 USD
-1.55
$234.54M 256.38M USD $3.8K 4.15K USD $0.51 0.55 USD $0.52 0.57 USD $234.54M 256.38M USD 0 -$0.02 -0.02 USD
China Shengmu Organic Milk Limited  7OM.F $0.02999 0.03 USD
-3.45
$230.89M 252.4M USD $2.99K 3.27K USD $0.02999 0.03 USD $0.02999 0.03 USD $230.89M 252.4M USD 0 $0 0 USD
Måsøval AS  9QP.F $1.75 1.91 USD
-1.13
$218.88M 239.27M USD $146 159.6 USD $1.73 1.89 USD $1.75 1.91 USD $218.88M 239.27M USD 0 -$0.04 -0.04 USD
Kaldvik AS  4YYA.F $1.14 1.25 USD
0
$193.34M 211.34M USD $202 220.81 USD $1.14 1.25 USD $1.14 1.25 USD $193.34M 211.34M USD 0 -$0.28 -0.3 USD
Camellia Plc  CMF.F $63 68.87 USD
0
$163.9M 179.16M USD $17 18.58 USD $63 68.87 USD $63 68.87 USD $163.9M 179.16M USD 0 -$1.82 -1.9 USD
Gigante Salmon AS  96M.F $0.6899 0.75 USD
-2
$121.96M 133.32M USD $150 163.97 USD $0.68 0.75 USD $0.6899 0.75 USD $121.96M 133.32M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $0.93 1.02 USD
+0.43
$104.92M 114.69M USD $600 655.88 USD $0.8699 0.95 USD $0.93 1.02 USD $104.92M 114.69M USD 0 -$0.3 -0.3 USD
Proximar Seafood AS  84Q.F $0.19 0.21 USD
-1.27
$28.44M 31.09M USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $28.44M 31.09M USD 0 -$0.15 -0.1 USD
Atlantic Sapphire ASA N  4AS.F $0.6899 0.75 USD
-0.29
$25.9M 28.31M USD $500 546.57 USD $0.66 0.72 USD $0.66 0.72 USD $25.9M 28.31M USD 0 -$15.65 -17.1 USD
KKO International SA  5KI1.F $0.13 0.14 USD
+1.97
$22.84M 24.97M USD $47.83K 52.28K USD $0.13 0.14 USD $0.13 0.14 USD $22.84M 24.97M USD 12.95 $0.01 0.01 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
-0.86
$17.29M 18.9M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.29M 18.9M USD 1.43 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
-0.34
$16.56M 18.1M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $16.56M 18.1M USD 0 -$0.02 -0.02 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
+4.05
$16.5M 18.04M USD $3.55K 3.88K USD $0.07 0.08 USD $0.08 0.08 USD $16.5M 18.04M USD 0 -$0.12 -0.1 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.0025 0.0027 USD
0
$15.14M 16.55M USD $1K 1.09K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $15.14M 16.55M USD 0 $0 0 USD
Optimi Health Corp.  8BN.F $0.1 0.11 USD
+8.99
$12.33M 13.48M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $12.33M 13.48M USD 0 -$0.04 -0.04 USD
Tonkens Agrar AG  GTK.F $7.05 7.71 USD
0
$11.7M 12.79M USD $25 27.33 USD $6.85 7.49 USD $7.05 7.71 USD $11.7M 12.79M USD 15.00 $0.47 0.51 USD
AgroGeneration SA  81E.F $0.04 0.05 USD
-12.3
$10.53M 11.51M USD $12K 13.12K USD $0.04 0.05 USD $0.04 0.05 USD $10.53M 11.51M USD 0 -$0.02 -0.02 USD
Pescanova, S.A.  PNV.F $0.28 0.3 USD
-1.07
$9.13M 9.98M USD $16.29K 17.81K USD $0.28 0.3 USD $0.28 0.3 USD $9.13M 9.98M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.08 0.08 USD
+1.35
$3.39M 3.71M USD $10K 10.93K USD $0.07 0.08 USD $0.1 0.11 USD $3.39M 3.71M USD 0 -$0.07 -0.07 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください