Result Page 57 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $51 0.62 USD |
-0.29
|
$1.45B 17.53M USD | $518 6.27 USD | $50 0.6 USD | $51.9 0.63 USD | $1.45B 17.53M USD | 65.38 | $0.78 0.009 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $67 0.81 USD |
+0.22
|
$1.44B 17.48M USD | $325 3.93 USD | $66.85 0.81 USD | $67.45 0.82 USD | $1.44B 17.48M USD | 0 | -$9.51 -0.1 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
0
|
$15.96M 17.44M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.96M 17.44M USD | 0 | -$0.14 -0.1 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Alterity Therapeutics Limited PRNAF | $0.0002 — |
-90
|
$17.33M — | $2.92K — | $0.0002 — | $0.0002 — | $17.33M — | 0 | $0 — | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$15.83M 17.3M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.83M 17.3M USD | 0 | $0 0 USD | |
| Tian'an Pharmaceutical TNPH | $0.006599 — |
0
|
$17.29M — | $800 — | $0.006599 — | $0.006599 — | $17.29M — | 0 | $0 — | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
-0.3
|
$15.74M 17.21M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.74M 17.21M USD | 0 | -$0.01 -0.01 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| Ikonisys S.A. 9W8.F | $1.36 1.49 USD |
-0.73
|
$15.47M 16.91M USD | $15 16.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $15.47M 16.91M USD | 0 | -$0.25 -0.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.86 0.28 USD |
+4
|
$172.95M 16.88M USD | $72.96K 7.12K USD | $2.59 0.25 USD | $2.86 0.28 USD | $172.95M 16.88M USD | 0 | -$3.63 -0.3 USD | |
| EPS Bio Technology Corp. 4183.TWO | $22.3 0.71 USD |
+0.45
|
$530.74M 16.86M USD | $14K 444.85 USD | $22.2 0.71 USD | $22.6 0.72 USD | $530.74M 16.86M USD | 17.55 | $1.27 0.04 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02 0.02 USD |
-2.11
|
$15.4M 16.83M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.4M 16.83M USD | 0 | -$0.01 -0.01 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.7 0.72 USD |
+2.25
|
$529M 16.81M USD | $8.6K 273.27 USD | $22.6 0.72 USD | $22.75 0.72 USD | $529M 16.81M USD | 0 | -$0.14 -0.004 USD | |
| CEDAR.Co.,Ltd. 2435.T | $221 1.49 USD |
-0.45
|
$2.48B 16.74M USD | $26.8K 180.91 USD | $218 1.47 USD | $224 1.51 USD | $2.48B 16.74M USD | 18.76 | $11.78 0.08 USD | |
| Biomark Diagnostics BMKDF | $0.1799 — |
-11.37
|
$16.72M — | $4.68K — | $0.17 — | $0.2 — | $16.72M — | 0 | -$0.01 — | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Numinus Wellness Inc. LR23.MU | $0.05 0.05 USD |
0
|
$15.23M 16.64M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.23M 16.64M USD | 0 | -$0.08 -0.08 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.28 USD |
-8.7
|
$15.19M 16.6M USD | $2.31K 2.52K USD | $0.25 0.28 USD | $0.25 0.28 USD | $15.19M 16.6M USD | 0 | -$0.06 -0.06 USD | |
| Numinus Wellness Inc. LR23.F | $0.04 0.04 USD |
-0.25
|
$15.16M 16.58M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.16M 16.58M USD | 0 | -$0.07 -0.07 USD | |
| internet infinity Inc. 6545.T | $460 3.11 USD |
-3.97
|
$2.44B 16.47M USD | $21.1K 142.43 USD | $448 3.02 USD | $471 3.18 USD | $2.44B 16.47M USD | 17.69 | $25.99 0.18 USD | |
| Techno Medical Public Company Limited TM-R.BK | $1.9 0.05 USD |
-0.52
|
$585.2M 16.47M USD | $21.7K 610.58 USD | $1.88 0.05 USD | $1.9 0.05 USD | $585.2M 16.47M USD | 63.33 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.9 0.05 USD |
-0.52
|
$585.2M 16.47M USD | $21.72K 611.03 USD | $1.88 0.05 USD | $1.9 0.05 USD | $585.2M 16.47M USD | 0 | -$0.01 -0.0002 USD | |
| Acticor Biotech SAS 7V7.F | $0.9399 1.02 USD |
-3.51
|
$15.06M 16.46M USD | $1.8K 1.97K USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.06M 16.46M USD | 0 | -$1.67 -1.8 USD | |
| Chill Brands CHBRF | $0.02999 — |
+21.9
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
+4.43
|
$15M 16.39M USD | $700 765.19 USD | $0.17 0.18 USD | $0.17 0.18 USD | $15M 16.39M USD | 0 | -$0.01 -0.01 USD | |
| MedX Health MDXHF | $0.05 — |
0
|
$16.35M — | $14K — | $0.05 — | $0.05 — | $16.35M — | 0 | -$0.01 — | |
| Traws Pharma, Inc. 0T2.F | $0.5899 0.64 USD |
-1.68
|
$14.92M 16.31M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.92M 16.31M USD | 0 | -$0.83 -0.9 USD | |
| Pharma-Bio Serv PBSV | $0.7099 — |
-2.87
|
$16.3M — | $3.32K — | $0.7099 — | $0.7099 — | $16.3M — | 23.66 | $0.03 — | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| CodeLab Capital AS P99.F | $0.07 0.08 USD |
0
|
$14.64M 16M USD | $84 91.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.64M 16M USD | 0 | -$0.06 -0.06 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.66 2.91 USD |
+10.83
|
$14.49M 15.84M USD | $28 30.61 USD | $2.4 2.62 USD | $2.66 2.91 USD | $14.49M 15.84M USD | 0 | -$0.28 -0.3 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
+88.89
|
$14.46M 15.81M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.46M 15.81M USD | 0 | -$0.02 -0.02 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.8499 0.11 USD |
-5.56
|
$123M 15.73M USD | $20K 2.56K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $123M 15.73M USD | 0 | -$0.09 -0.01 USD | |
| Innovative MedTech IMTH | $0.7399 — |
-12.94
|
$15.66M — | $3.77K — | $0.7399 — | $0.79 — | $15.66M — | 0 | -$0.1 — | |
| Cessatech A/S 8GN.F | $0.78 0.85 USD |
+2.64
|
$14.29M 15.62M USD | $73 79.8 USD | $0.76 0.83 USD | $0.78 0.85 USD | $14.29M 15.62M USD | 0 | -$0.26 -0.2 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $4.9K 5.36K USD | $0.005499 0.0060 USD | $0.007199 0.0078 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
0
|
$14.18M 15.5M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.18M 15.5M USD | 0 | -$0.17 -0.1 USD | |
| Ttbio Corp. 6493.TWO | $20.2 0.64 USD |
+0.5
|
$485.81M 15.44M USD | $376 11.95 USD | $20.15 0.64 USD | $20.2 0.64 USD | $485.81M 15.44M USD | 72.14 | $0.28 0.008 USD | |
| Avant Brands Inc. 1BU0.F | $0.05 0.05 USD |
0
|
$14.12M 15.44M USD | $14.24K 15.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.12M 15.44M USD | 0 | -$0.02 -0.02 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.75M 15.4M USD | 0 | -$0.15 -0.1 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $60.95 0.74 USD |
-0.25
|
$1.27B 15.36M USD | $4.92K 59.57 USD | $60.25 0.73 USD | $62 0.75 USD | $1.27B 15.36M USD | 35.85 | $1.7 0.02 USD | |
| Polarean Imaging plc 8ZF.F | $0.05999 0.07 USD |
+344.83
|
$13.95M 15.25M USD | $30K 32.79K USD | $0.007499 0.0081 USD | $0.05999 0.07 USD | $13.95M 15.25M USD | 0 | -$0.06 -0.06 USD | |
| BioMaxima S.A. 944.F | $2.91 3.18 USD |
-2.02
|
$13.87M 15.17M USD | $500 546.57 USD | $2.91 3.18 USD | $2.97 3.25 USD | $13.87M 15.17M USD | 97.00 | $0.03 0.03 USD | |
| Synairgen SYGGF | $0.08 — |
+13.76
|
$15.12M — | $500 — | $0.08 — | $0.08 — | $15.12M — | 0 | -$0.06 — | |
| aap Implantate AG AAQ1.F | $1.4 1.53 USD |
+2.19
|
$13.81M 15.09M USD | $1.2K 1.31K USD | $1.4 1.53 USD | $1.4 1.53 USD | $13.81M 15.09M USD | 0 | -$0.27 -0.2 USD | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.05 -0.05 USD | |
| aap Implantate AG AAQ1.DE | $1.39 1.52 USD |
+3.73
|
$13.71M 14.99M USD | $1.34K 1.47K USD | $1.39 1.52 USD | $1.39 1.52 USD | $13.71M 14.99M USD | 0 | -$0.27 -0.2 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Vivesto AB OASMY | $0.05 — |
+149.5
|
$14.97M — | $1.7K — | $0.05 — | $0.05 — | $14.97M — | 0 | -$0.07 — | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.5899 0.64 USD |
-2.33
|
$13.69M 14.97M USD | $6.6K 7.21K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $13.69M 14.97M USD | 0 | -$1.49 -1.6 USD | |
| UniPharma Co., Ltd. 6621.TWO | $13.25 0.42 USD |
+0.38
|
$470.39M 14.95M USD | $51.21K 1.63K USD | $12.5 0.4 USD | $13.25 0.42 USD | $470.39M 14.95M USD | 0 | -$0.61 -0.01 USD | |
| CodeLab Capital AS P99.MU | $0.07 0.07 USD |
0
|
$13.66M 14.93M USD | $12.11K 13.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.66M 14.93M USD | 0 | -$0.06 -0.06 USD | |
| AcouSort AB (publ) ACOU.ST | $10.25 1 USD |
+1.99
|
$152.77M 14.91M USD | $3.52K 343.99 USD | $10.05 0.98 USD | $11.45 1.12 USD | $152.77M 14.91M USD | 0 | -$1.29 -0.1 USD | |
| PT Royal Prima Tbk PRIM.JK | $69 0.0044 USD |
0
|
$233.1B 14.9M USD | $831.3K 53.12 USD | $68 0.0043 USD | $71 0.0045 USD | $233.1B 14.9M USD | 627.27 | $0.11 0.000007 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
-83.82
|
$14.79M — | $174.47K — | $0.01 — | $0.04 — | $14.79M — | 0 | -$0.02 — | |
| Ligua Inc. 7090.T | $1,475 9.96 USD |
-5.14
|
$2.18B 14.72M USD | $100 0.68 USD | $1,475 9.96 USD | $1,475 9.96 USD | $2.18B 14.72M USD | 0 | -$223 -1.5 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
0
|
$13.42M 14.67M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.42M 14.67M USD | 0 | -$0.01 -0.01 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Purple Biotech Ltd 1YI1.F | $0.4199 0.46 USD |
+3.92
|
$13.31M 14.55M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $13.31M 14.55M USD | 0 | -$0.83 -0.9 USD | |
| Modalis Therapeutics Corporation 4883.T | $63 0.43 USD |
-4.55
|
$2.15B 14.54M USD | $863.6K 5.83K USD | $62 0.42 USD | $68 0.46 USD | $2.15B 14.54M USD | 0 | -$77.23 -0.5 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.2999 0.32 USD |
-3.9
|
$13.29M 14.53M USD | $3K 3.28K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $13.29M 14.53M USD | 0 | $0 0 USD | |
| Kane Biotech KNBIF | $0.1 — |
+7.61
|
$14.52M — | $10K — | $0.1 — | $0.1 — | $14.52M — | 0 | -$0.03 — | |
| Euromedis Groupe ALEMG.PA | $4.64 5.07 USD |
+0.87
|
$13.22M 14.45M USD | $986 1.08K USD | $4.6 5.03 USD | $4.64 5.07 USD | $13.22M 14.45M USD | 0.61 | $7.51 8.21 USD | |
| Euromedis Groupe 61R.F | $4.54 4.96 USD |
-2.16
|
$13.22M 14.45M USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $13.22M 14.45M USD | 0.60 | $7.51 8.21 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.99 3.27 USD |
+3.1
|
$13.21M 14.45M USD | $3.26K 3.57K USD | $2.88 3.15 USD | $2.99 3.27 USD | $13.21M 14.45M USD | 17.48 | $0.17 0.19 USD | |
| Lasa Supergenerics Limited LASA.NS | $23.7 0.29 USD |
+0.42
|
$1.19B 14.41M USD | $10.22K 123.61 USD | $22.6 0.27 USD | $24.4 0.3 USD | $1.19B 14.41M USD | 0 | -$3.19 -0.03 USD | |
| China Health Group Inc. VNL1.F | $0.0025 0.0027 USD |
-16.67
|
$13.15M 14.37M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $13.15M 14.37M USD | 0 | -$0.01 -0.01 USD | |
| Lasa Supergenerics Limited LASA.BO | $23.66 0.29 USD |
+0.3
|
$1.19B 14.34M USD | $3.94K 47.69 USD | $23.47 0.28 USD | $24.57 0.3 USD | $1.19B 14.34M USD | 0 | -$3.19 -0.03 USD | |
| AcouSort AB (publ) 4SA.F | $0.8199 0.89 USD |
+0.25
|
$13.11M 14.34M USD | $1.25K 1.37K USD | $0.79 0.86 USD | $0.8199 0.89 USD | $13.11M 14.34M USD | 0 | -$0.11 -0.1 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.1799 0.2 USD |
+2.22
|
$12.93M 14.13M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.93M 14.13M USD | 0 | -$0.01 -0.01 USD | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$14.06M — | $2.3K — | $0.05 — | $0.05 — | $14.06M — | 0 | -$0.03 — | |
| Bluelinea Société Anonyme ALBLU.PA | $1.05 1.15 USD |
0
|
$12.83M 14.03M USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.83M 14.03M USD | 0 | -$0.1 -0.1 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.81 0.88 USD |
-0.62
|
$12.83M 14.03M USD | $2.25K 2.46K USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.83M 14.03M USD | 0 | -$0.11 -0.1 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.2999 0.33 USD |
-10.12
|
$12.7M 13.88M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.7M 13.88M USD | 0 | -$0.29 -0.3 USD | |
| Immuron Limited ANWA.F | $1.98 2.16 USD |
-0.5
|
$12.6M 13.78M USD | $400 437.25 USD | $1.98 2.16 USD | $1.98 2.16 USD | $12.6M 13.78M USD | 0 | -$0.42 -0.4 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
-1.04
|
$12.6M 13.78M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.6M 13.78M USD | 0 | -$0.01 -0.01 USD | |
| Microbot Medical Inc. CY9D.F | $0.8699 0.95 USD |
+4.11
|
$12.57M 13.74M USD | $4K 4.37K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.57M 13.74M USD | 0 | -$0.97 -1.06 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
0
|
$12.54M 13.7M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $12.54M 13.7M USD | 0 | -$0.02 -0.02 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $20.9 0.25 USD |
-1.46
|
$1.13B 13.7M USD | $617 7.46 USD | $20.9 0.25 USD | $20.9 0.25 USD | $1.13B 13.7M USD | 3.79 | $5.51 0.07 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $69.45 0.84 USD |
+0.86
|
$1.13B 13.67M USD | $4 0.05 USD | $67.57 0.82 USD | $67.57 0.82 USD | $1.13B 13.67M USD | 198.42 | $0.35 0.004 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $69.4 0.84 USD |
+1.02
|
$1.13B 13.66M USD | $29.6K 358.07 USD | $68.5 0.83 USD | $72.4 0.88 USD | $1.13B 13.66M USD | 198.28 | $0.35 0.004 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $20.7 0.25 USD |
-2.36
|
$1.12B 13.56M USD | $2.87K 34.77 USD | $20.8 0.25 USD | $20.8 0.25 USD | $1.12B 13.56M USD | 3.75 | $5.51 0.07 USD | |
| Bionoid Pharma BINP | $0.25 — |
0
|
$13.5M — | $107 — | $0.25 — | $0.25 — | $13.5M — | 0 | -$1.3 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| PhoenixBio Co., Ltd. 6190.T | $496 3.35 USD |
-5.34
|
$2B 13.49M USD | $7.8K 52.65 USD | $484 3.27 USD | $514 3.47 USD | $2B 13.49M USD | 21.46 | $23.11 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||