결과 페이지 57 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.1 — |
-5.56
|
$15.84M — | $2.5K — | $0.1 — | $0.1 — | $15.84M — | 0 | -$0.03 — | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| GENinCode Plc 9PL.F | $0.08 0.08 USD |
0
|
$14.39M 15.73M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.39M 15.73M USD | 0 | -$0.09 -0.09 USD | |
| Cessatech A/S 8GN.F | $0.76 0.84 USD |
-0.52
|
$14.31M 15.65M USD | $73 79.8 USD | $0.76 0.84 USD | $0.76 0.84 USD | $14.31M 15.65M USD | 0 | -$0.24 -0.2 USD | |
| internet infinity Inc. 6545.T | $437 2.95 USD |
-0.46
|
$2.32B 15.65M USD | $2.2K 14.85 USD | $434 2.93 USD | $440 2.97 USD | $2.32B 15.65M USD | 16.81 | $25.99 0.18 USD | |
| Synairgen SYGGF | $0.08 — |
+13.76
|
$15.61M — | $500 — | $0.08 — | $0.08 — | $15.61M — | 0 | -$0.06 — | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $13 14.21 USD |
0
|
$14.12M 15.44M USD | $366 400.09 USD | $13 14.21 USD | $13.9 15.19 USD | $14.12M 15.44M USD | 0 | -$0.17 -0.1 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| PharmChem PCHM | $3.3 — |
0
|
$15.34M — | $3.95K — | $3.3 — | $3.3 — | $15.34M — | 0 | -$0.35 — | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$14M 15.31M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14M 15.31M USD | 0 | -$0.05 -0.05 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $12.8 13.99 USD |
+3.64
|
$13.88M 15.17M USD | $8 8.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $13.88M 15.17M USD | 0 | $0 0 USD | |
| Ttbio Corp. 6493.TWO | $19.8 0.63 USD |
-1
|
$476.19M 15.13M USD | $23 0.73 USD | $19.8 0.63 USD | $19.8 0.63 USD | $476.19M 15.13M USD | 70.71 | $0.28 0.008 USD | |
| Episurf Medical AB (publ) 16E.F | $0.001899 0.0020 USD |
0
|
$13.83M 15.12M USD | $16.5K 18.04K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $13.83M 15.12M USD | 0 | -$0.02 -0.02 USD | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| BioRestorative Therapies, Inc. 9OF.F | $1.72 1.88 USD |
+3.09
|
$13.77M 15.06M USD | $8.85K 9.67K USD | $1.72 1.88 USD | $1.72 1.88 USD | $13.77M 15.06M USD | 0 | -$1.58 -1.7 USD | |
| Relief Therapeutics Holding SA RLFTF | $1.2 — |
0
|
$15.05M — | $225 — | $1.2 — | $1.2 — | $15.05M — | 0 | -$9.34 — | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $58.45 0.71 USD |
-4.2
|
$1.23B 14.84M USD | $142.45K 1.72K USD | $56.5 0.68 USD | $61.04 0.74 USD | $1.23B 14.84M USD | 41.75 | $1.4 0.02 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Monopar Therapeutics Inc. 1IY.F | $0.75 0.81 USD |
+2.05
|
$13.48M 14.74M USD | $62 67.77 USD | $0.75 0.81 USD | $0.75 0.81 USD | $13.48M 14.74M USD | 0 | -$0.55 -0.6 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
-0.58
|
$13.4M 14.64M USD | $12.78K 13.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.4M 14.64M USD | 0 | -$0.01 -0.01 USD | |
| Pilulka Lékárny a.s. PINK.PR | $125 5.39 USD |
0
|
$338.38M 14.6M USD | $2.77K 119.34 USD | $123 5.31 USD | $138.5 5.98 USD | $338.38M 14.6M USD | 0 | -$64.62 -2.7 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Synairgen plc OMY.SG | $0.05999 0.07 USD |
+0.8
|
$13.18M 14.4M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.18M 14.4M USD | 0 | -$0.06 -0.06 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.05 USD |
-9.57
|
$13.1M 14.32M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.1M 14.32M USD | 0 | -$0.01 -0.01 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $7.49 — |
+5.49
|
$14.24M — | $1 — | $7.49 — | $7.49 — | $14.24M — | 0 | -$2.05 — | |
| Techno Medical Public Company Limited TM-R.BK | $1.64 0.05 USD |
-1.2
|
$505.12M 14.21M USD | $5.8K 163.2 USD | $1.63 0.05 USD | $1.66 0.05 USD | $505.12M 14.21M USD | 54.66 | $0.03 0.0008 USD | |
| Techno Medical Public Company Limited TM.BK | $1.64 0.05 USD |
-1.2
|
$505.12M 14.21M USD | $7.8K 219.47 USD | $1.63 0.05 USD | $1.66 0.05 USD | $505.12M 14.21M USD | 0 | -$0.05 -0.001 USD | |
| Acrux Limited FJY.F | $0.04 0.04 USD |
+1.28
|
$12.96M 14.17M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.96M 14.17M USD | 0 | $0 0 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $6.21 4.61 USD |
+1.97
|
$19.01M 14.11M USD | $600 445.24 USD | $6.01 4.46 USD | $6.21 4.61 USD | $19.01M 14.11M USD | 0 | -$3.18 -2.3 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $21.5 0.26 USD |
-0.14
|
$1.16B 14.09M USD | $1.35K 16.37 USD | $21.11 0.26 USD | $22.5 0.27 USD | $1.16B 14.09M USD | 8.17 | $2.63 0.03 USD | |
| Lasa Supergenerics Limited LASA.NS | $23.21 0.28 USD |
+0.74
|
$1.16B 14.07M USD | $12.13K 146.75 USD | $22.7 0.27 USD | $23.39 0.28 USD | $1.16B 14.07M USD | 0 | -$4.34 -0.05 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.86M 14.06M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.86M 14.06M USD | 0 | -$0.02 -0.02 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+4.44
|
$12.83M 14.03M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.83M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$14.01M — | $700 — | $0.01 — | $0.02999 — | $14.01M — | 0 | -$0.02 — | |
| Ind-Swift Limited INDSWFTLTD.NS | $21.3 0.26 USD |
-1.66
|
$1.15B 13.96M USD | $13.31K 161.03 USD | $21.1 0.26 USD | $22.5 0.27 USD | $1.15B 13.96M USD | 8.09 | $2.63 0.03 USD | |
| PhoenixBio Co., Ltd. 6190.T | $513 3.46 USD |
+5.12
|
$2.07B 13.95M USD | $63.3K 427.29 USD | $490 3.31 USD | $550 3.71 USD | $2.07B 13.95M USD | 22.22 | $23.08 0.16 USD | |
| Lasa Supergenerics Limited LASA.BO | $22.92 0.28 USD |
-0.3
|
$1.15B 13.89M USD | $1 0.01 USD | $22.92 0.28 USD | $22.92 0.28 USD | $1.15B 13.89M USD | 0 | -$4.34 -0.05 USD | |
| Pharma-Bio Serv PBSV | $0.5999 — |
-2.15
|
$13.87M — | $150 — | $0.5999 — | $0.5999 — | $13.87M — | 0 | $0 — | |
| Vivesto AB OASMY | $0.05 — |
0
|
$13.84M — | $42 — | $0.05 — | $0.05 — | $13.84M — | 0 | -$0.06 — | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Medicon Hellas S.A. MEDIC.AT | $2.84 3.1 USD |
0
|
$12.55M 13.72M USD | $4 4.37 USD | $2.84 3.1 USD | $2.84 3.1 USD | $12.55M 13.72M USD | 16.60 | $0.17 0.19 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Immuron Limited ANWA.F | $2.08 2.27 USD |
+1.96
|
$12.53M 13.7M USD | $400 437.25 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.53M 13.7M USD | 0 | -$0.47 -0.5 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
0
|
$12.5M 13.66M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.5M 13.66M USD | 0 | -$0.17 -0.1 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $1.01 1.1 USD |
0
|
$12.35M 13.5M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.35M 13.5M USD | 0 | -$0.1 -0.1 USD | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$13.42M — | $2.3K — | $0.05 — | $0.05 — | $13.42M — | 0 | -$0.03 — | |
| BiVictriX Therapeutics Plc 4DE.F | $0.14 0.15 USD |
0
|
$12.2M 13.33M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.2M 13.33M USD | 0 | -$0.04 -0.04 USD | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Pila Pharma AB (publ) 5KC.F | $0.51 0.56 USD |
0
|
$12.13M 13.26M USD | $500 546.57 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.04 -0.04 USD | |
| Telo Genomics Corp. 3D0A.F | $0.11 0.12 USD |
+18.89
|
$12.09M 13.22M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.09M 13.22M USD | 0 | -$0.03 -0.03 USD | |
| Centogene N.V. 39K.F | $0.3699 0.4 USD |
+12.12
|
$12.09M 13.21M USD | $450 491.91 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.09M 13.21M USD | 0 | -$1.13 -1.2 USD | |
| Acrux ARUXF | $0.02999 — |
-13.07
|
$13.21M — | $3.01K — | $0.02999 — | $0.04 — | $13.21M — | 0 | $0 — | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Minerva Surgical UTRS | $1.48 — |
0
|
$13.14M — | $1 — | $1.48 — | $1.48 — | $13.14M — | 0 | -$7.61 — | |
| MedX Health MDXHF | $0.05 — |
0
|
$13.12M — | $14K — | $0.05 — | $0.05 — | $13.12M — | 0 | -$0.01 — | |
| aap Implantate AG AAQ1.F | $1.17 1.28 USD |
+0.86
|
$11.94M 13.05M USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.94M 13.05M USD | 0 | -$0.27 -0.2 USD | |
| Stenocare A/S S7C.F | $0.55 0.6 USD |
+1.43
|
$11.93M 13.04M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $11.93M 13.04M USD | 0 | -$0.16 -0.1 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.16 4.55 USD |
0
|
$11.88M 12.99M USD | $1 1.09 USD | $4.16 4.55 USD | $4.16 4.55 USD | $11.88M 12.99M USD | 0.55 | $7.51 8.21 USD | |
| Toleranzia AB 0EH.F | $0.04 0.04 USD |
0
|
$11.88M 12.99M USD | $1.01K 1.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.88M 12.99M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.11 4.49 USD |
-0.24
|
$11.85M 12.96M USD | $10 10.93 USD | $4.11 4.49 USD | $4.11 4.49 USD | $11.85M 12.96M USD | 0.54 | $7.51 8.21 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.6999 0.09 USD |
0
|
$101.29M 12.95M USD | $6K 767.18 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $101.29M 12.95M USD | 0 | -$0.09 -0.01 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $65.64 0.79 USD |
+2.21
|
$1.07B 12.93M USD | $32.02K 387.38 USD | $65.16 0.79 USD | $67.59 0.82 USD | $1.07B 12.93M USD | 149.18 | $0.44 0.005 USD | |
| AusCann ACNNF | $0.02 — |
+234.69
|
$12.93M — | $25.2K — | $0.004899 — | $0.02 — | $12.93M — | 0 | $0 — | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $65.64 0.79 USD |
+2.13
|
$1.07B 12.92M USD | $3.9K 47.15 USD | $65.64 0.79 USD | $67.65 0.82 USD | $1.07B 12.92M USD | 149.18 | $0.44 0.005 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Ligua Inc. 7090.T | $1,290 8.71 USD |
0
|
$1.91B 12.9M USD | $100 0.68 USD | $1,290 8.71 USD | $1,290 8.71 USD | $1.91B 12.9M USD | 18.11 | $71.21 0.48 USD | |
| CodeLab Capital AS P99.MU | $0.05999 0.06 USD |
-0.69
|
$11.78M 12.88M USD | $12.11K 13.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.78M 12.88M USD | 2.89 | $0.02 0.02 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $755 5.1 USD |
+0.8
|
$1.9B 12.84M USD | $4.5K 30.38 USD | $739 4.99 USD | $755 5.1 USD | $1.9B 12.84M USD | 0 | -$9.29 -0.06 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| teno. Holdings Company Limited 7037.T | $412 2.78 USD |
-1.67
|
$1.88B 12.71M USD | $9.1K 61.43 USD | $412 2.78 USD | $420 2.84 USD | $1.88B 12.71M USD | 19.90 | $20.7 0.14 USD | |
| LFTD Partners LIFD | $0.8499 — |
-8.6
|
$12.6M — | $3.1K — | $0.8499 — | $0.88 — | $12.6M — | 14.16 | $0.06 — | |
| Exlites EXHI | $0.2899 — |
0
|
$12.6M — | $1 — | $0.2899 — | $0.2899 — | $12.6M — | 0 | $0 — | |
| Purple Biotech Ltd 1YI1.F | $0.39 0.43 USD |
-10.14
|
$11.51M 12.58M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.51M 12.58M USD | 0 | -$0.79 -0.8 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medinice S.A. ICE.WA | $7.6 1.93 USD |
-0.65
|
$49.11M 12.48M USD | $1.69K 429.81 USD | $7.5 1.91 USD | $7.6 1.93 USD | $49.11M 12.48M USD | 0 | -$0.8 -0.2 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| Acticor Biotech SAS 7V7.F | $0.68 0.74 USD |
-5.59
|
$11.28M 12.33M USD | $1.2K 1.31K USD | $0.68 0.74 USD | $0.68 0.74 USD | $11.28M 12.33M USD | 0 | -$1.67 -1.8 USD | |
| Pacific Health Care Organization PFHO | $0.9599 — |
0
|
$12.29M — | $4.48K — | $0.9499 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.11 0.12 USD |
+1.89
|
$11.22M 12.27M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.85 2.02 USD |
0
|
$11.13M 12.17M USD | $28 30.61 USD | $1.85 2.02 USD | $2.02 2.21 USD | $11.13M 12.17M USD | 0 | -$0.03 -0.03 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Nanexa AB (publ) 40M.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.05M 12.08M USD | 0 | -$0.09 -0.09 USD | |
| Biomind Labs Inc. 3XI.F | $0.14 0.15 USD |
-46.51
|
$11.05M 12.08M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.05M 12.08M USD | 0 | -$0.02 -0.02 USD | |
| Centogene N.V. 39K.MU | $0.38 0.42 USD |
+1.47
|
$11.03M 12.06M USD | $600 655.88 USD | $0.38 0.42 USD | $0.38 0.42 USD | $11.03M 12.06M USD | 0 | -$1.27 -1.3 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.94M 11.96M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.94M 11.96M USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||