Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.57T
Общая капитализация
$178.38B
Общий объем
BTC 57.52%   •   ETH 11.82%
Доминирование

Страница результатов 57 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Здравоохранение (7814)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan General Group (China)  WUHN $0.00 —
0
$11.03K — $156.40K — $0.00 — $0.00 — $11.03K — 0 $0.00 —
Industry Source Consulting  INSO $0.00 —
0
$10.94K — $13.00 — $0.00 — $0.00 — $10.94K — 0 -$4.87 —
Healthtech  HLTT $0.00 —
0
$10.66K — $97.90K — $0.00 — $0.00 — $10.66K — 0 -$0.04 —
Medite Cancer Diagnostics  MDIT $0.00 —
0
$10.41K — $88.00 — $0.00 — $0.00 — $10.41K — 0 $0.00 —
Trevena  TRVN $0.01 —
0
$10.37K — $210.00 — $0.01 — $0.01 — $10.37K — 0 -$48.89 —
Item 9 Labs  INLB $0.00 —
0
$10.24K — $50.00 — $0.00 — $0.00 — $10.24K — 0 -$0.33 —
Priority Aviation  PJET $0.00 —
0
$9.80K — $10.00K — $0.00 — $0.00 — $9.80K — 0 -$0.16 —
LifePoint  LFPI $0.00 —
0
$9.70K — $80.00 — $0.00 — $0.00 — $9.70K — 0 -$0.04 —
Storage Drop Storage Technologies Ltd  STRG.TA ILA 92.90 0.27 USD
+4.03
ILA 3.21M 9.35K USD ILA 1.00 0 USD ILA 92.90 0.27 USD ILA 92.90 0.27 USD ILA 3.21M 9.35K USD 0 -ILA 0.73 -0.002 USD
MJardin  MJARF $0.00 —
0
$9.01K — $7.30K — $0.00 — $0.00 — $9.01K — 0 -$0.45 —
Cognetivity Neurosciences  CGNSF $0.00 —
0
$8.96K — $1.00K — $0.00 — $0.00 — $8.96K — 0 -$0.06 —
RenovaCare  RCAR $0.00 —
0
$8.74K — $3.34K — $0.00 — $0.00 — $8.74K — 0 -$0.06 —
Southwestern Medical  SWNM $0.00 —
0
$8.29K — $1.00K — $0.00 — $0.00 — $8.29K — 0 $0.00 —
Neurogenesis  NEUN $0.00 —
0
$8.23K — $75.70K — $0.00 — $0.00 — $8.23K — 0 $0.00 —
Nemaura Medical  NMRD $0.00 —
0
$8.07K — $500.00 — $0.00 — $0.00 — $8.07K — 0 -$0.39 —
Avivagen  VIVXF $0.00 —
0
$7.77K — $400.00 — $0.00 — $0.00 — $7.77K — 0 -$0.04 —
Evelo Biosciences  EVLO $0.00 —
0
$7.59K — $133.00 — $0.00 — $0.00 — $7.59K — 0 -$15.64 —
0913693 B.C  REPCF $0.00 —
0
$7.36K — $550.00 — $0.04 — $0.04 — $7.36K — 0 -$0.01 —
WOWI  WOWU $0.00 —
0
$6.76K — $8.00 — $0.02 — $0.02 — $6.76K — 0 -$1.00 —
China Health Industries  CHHE $0.00 —
0
$6.55K — $1.01K — $0.20 — $0.22 — $6.55K — 0 -$0.02 —
CEN Biotech  CENBF $0.00 —
0
$6.53K — $184.00 — $0.00 — $0.00 — $6.53K — 0 -$0.03 —
Bloomios  BLMS $0.00 —
0
$6.45K — $450.00K — $0.00 — $0.00 — $6.45K — 0 -$1.86 —
Ampio Pharmaceuticals  AMPE $0.01 —
0
$5.90K — $334.00 — $0.01 — $0.01 — $5.90K — 0 -$10.66 —
MJ  MJNE $0.00 —
0
$5.83K — $116.25K — $0.00 — $0.00 — $5.83K — 0 -$0.04 —
CRAFT 1861 Global  BGPPF $0.01 —
0
$5.58K — $0.00 — $0.00 — $0.00 — $5.58K — 0 $0.00 —
Radient  RDDTF $0.00 —
0
$5.40K — $4.00K — $0.00 — $0.00 — $5.40K — 0 -$0.01 —
Evolutionary Genomics  FNAM $0.00 —
0
$5.32K — $300.00 — $0.45 — $0.45 — $5.32K — 0 -$0.09 —
MedSmart  MSGP $0.00 —
0
$5.19K — $5.90K — $0.00 — $0.00 — $5.19K — 0 $0.00 —
Banyan  BNYN $0.00 —
0
$4.54K — $5.00 — $0.00 — $0.00 — $4.54K — 0 -$3.80 —
Applied Biosciences  APPB $0.00 —
0
$4.40K — $895.00 — $0.00 — $0.00 — $4.40K — 0 $0.00 —
The Flowr  FLWPF $0.00 —
0
$4.27K — $200.00 — $0.00 — $0.00 — $4.27K — 0 -$0.16 —
Kaleido Biosciences  KLDO $0.00 —
0
$4.26K — $1.06K — $0.00 — $0.00 — $4.26K — 0 -$2.16 —
Cyclo3pss  CYPS $0.00 —
0
$4.05K — $300.00 — $0.00 — $0.00 — $4.05K — 0 -$0.02 —
Canntab Therapeutics  CTABF $0.00 —
0
$3.89K — $2.00K — $0.01 — $0.01 — $3.89K — 0 -$0.06 —
THC Therapeutics  THCT $0.00 —
0
$3.89K — $1.00K — $0.00 — $0.00 — $3.89K — 0 -$0.02 —
Net Medical Xpress  NMXS $0.00 —
0
$3.77K — $132.00 — $0.00 — $0.00 — $3.77K — 0 $0.00 —
Ventura Cannabis & Wellness  CVHIF $0.00 —
0
$3.70K — $56.00K — $0.00 — $0.00 — $3.70K — 0 -$0.06 —
MedGen  MDIN $0.00 —
0
$3.56K — $33.33K — $0.00 — $0.00 — $3.56K — 0 -$147.70 —
Sienna Biopharmaceuticals  SNNAQ $0.00 —
0
$3.09K — $100.00 — $0.00 — $0.00 — $3.09K — 0 -$1.93 —
New Leaf Ventures  NLVVF $0.00 —
0
$2.98K — $300.00 — $0.00 — $0.00 — $2.98K — 0 -$0.29 —
Binovi  BNVIF $0.00 —
0
$2.66K — $8.00 — $0.00 — $0.00 — $2.66K — 0 -$0.63 —
Longport  LPTI $0.00 —
0
$2.31K — $27.01K — $0.00 — $0.00 — $2.31K — 0 -$0.06 —
Regnum  RGMP $0.00 —
0
$2.30K — $600.00 — $0.00 — $0.00 — $2.30K — 0 -$0.03 —
Cannabotech LTD  CNTC.TA ILA 139.90 0.41 USD
-1.55
ILA 724.08K 2.11K USD ILA 3.87K 11.28 USD ILA 139.90 0.41 USD ILA 155.00 0.45 USD ILA 724.08K 2.11K USD 0 ILA 0.00 0 USD
Fiore Cannabis  FIORF $0.00 —
0
$1.97K — $75.00 — $0.00 — $0.00 — $1.97K — 0 -$0.05 —
BioELife  LITH $0.00 —
0
$1.88K — $275.00 — $0.00 — $0.00 — $1.88K — 0 -$0.22 —
Isracann Biosciences  ISCNF $0.00 —
0
$1.76K — $68.18K — $0.00 — $0.00 — $1.76K — 0 -$0.02 —
Juva Life  JUVAF $0.00 —
0
$1.64K — $100.00 — $0.00 — $0.00 — $1.64K — 0 $0.00 —
Hempfusion Wellness  CBDHF $0.00 —
0
$1.64K — $600.00 — $0.00 — $0.00 — $1.64K — 0 -$0.04 —
ThermoGenesis  THMO $0.00 —
0
$1.59K — $100.00 — $0.00 — $0.00 — $1.59K — 0 -$3.98 —
BIMI  BIMI $0.00 —
0
$1.40K — $26.25K — $0.00 — $0.00 — $1.40K — 0 -$6.39 —
Speakeasy Cannabis Club  SPBBF $0.00 —
0
$1.32K — $1.13K — $0.00 — $0.00 — $1.32K — 0 -$0.01 —
Motus GI  MOTS $0.00 —
0
$1.28K — $1.00 — $0.00 — $0.00 — $1.28K — 0 -$2.96 —
Bionik Laboratories  BNKL $0.00 —
0
$1.25K — $578.00 — $0.00 — $0.00 — $1.25K — 0 -$0.72 —
American Scientific Resources, Incorporated  ASFX $0.00 —
0
$1.20K — $70.00 — $0.00 — $0.00 — $1.20K — 0 -$0.70 —
Sunset Island  SIGO $0.00 —
0
$1.19K — $900.00 — $0.00 — $0.00 — $1.19K — 0 -$0.01 —
HEALTHeUNIVERSE  HLUN $0.00 —
0
$1.17K — $33.10K — $0.00 — $0.00 — $1.17K — 0.010 $0.00 —
Imagin Medical  IMEXF $0.00 —
0
$1.08K — $30.54K — $0.01 — $0.01 — $1.08K — 0 -$0.06 —
CVR Medical  CRRVF $0.00 —
0
$1.07K — $1.00K — $0.00 — $0.00 — $1.07K — 0 -$0.03 —
FusionPharm  FSPM $0.00 —
0
$1.06K — $300.00 — $0.00 — $0.00 — $1.06K — 0 -$0.15 —
eFFECTOR Therapeutics  EFTR $0.00 —
0
$941.00 — $331.00 — $0.00 — $0.00 — $941.00 — 0 -$12.57 —
Minerva Surgical  UTRS $0.00 —
0
$888.00 — $500.00 — $0.00 — $0.00 — $888.00 — 0 -$7.61 —
Bionovate  BIIO $0.00 —
0
$775.00 — $100.00 — $0.00 — $0.00 — $775.00 — 0 $0.00 —
Adhera Therapeutics  ATRX $0.00 —
0
$722.00 — $84.00K — $0.00 — $0.00 — $722.00 — 0 -$1.17 —
Stem  STMH $0.00 —
0
$667.00 — $70.00 — $0.03 — $0.03 — $667.00 — 0 -$1.89 —
Alzex Neuropharma  TRRI $0.00 —
0
$452.00 — $3.68K — $0.00 — $0.00 — $452.00 — 0 $0.00 —
Kiaro  KIARF $0.00 —
0
$442.00 — $17.00 — $0.01 — $0.01 — $442.00 — 0 $0.00 —
Maven Brands  TRLFF $0.00 —
0
$351.00 — $4.45K — $0.02 — $0.02 — $351.00 — 0 $0.00 —
Micron  MICR $0.00 —
0
$317.00 — $50.00 — $1.12 — $1.50 — $317.00 — 0 -$0.86 —
Eloxx Pharmaceuticals  ELOX $0.00 —
0
$314.00 — $343.00 — $0.00 — $0.00 — $314.00 — 0 -$8.88 —
Tevano Systems  TEVNF $0.00 —
0
$300.00 — $3.00K — $0.00 — $0.00 — $300.00 — 0 -$0.09 —
Plant-Based Inv  CWWBF $0.00 —
0
$275.00 — $5.00K — $0.00 — $0.00 — $275.00 — 0 -$0.61 —
Thoughtful Brands  PEMTF $0.00 —
0
$247.00 — $15.00 — $0.00 — $0.00 — $247.00 — 0 $0.00 —
BC Craft Supply  CRFTF $0.00 —
0
$228.00 — $100.00 — $0.00 — $0.00 — $228.00 — 0 -$0.28 —
Clever Leaves  CLVR $0.00 —
0
$175.00 — $25.27K — $0.00 — $0.00 — $175.00 — 0 -$12.63 —
NexImmune  NEXI $0.00 —
0
$139.00 — $100.00 — $0.00 — $0.00 — $139.00 — 0 -$18.51 —
Brain Scientific  BRSF $0.00 —
0
$124.00 — $108.00 — $0.00 — $0.00 — $124.00 — 0 $0.00 —
Enchanted World  ENCW $0.00 —
0
$111.00 — $366.00 — $0.00 — $0.00 — $111.00 — 0 -$0.03 —
Cardax  CDXI $0.00 —
0
$80.00 — $1.00 — $0.00 — $0.00 — $80.00 — 0 -$0.65 —
Mymetics  MYMX $0.00 —
0
$45.00 — $2.00 — $0.00 — $0.00 — $45.00 — 0 -$115.80 —
Optigenex  OPGX $0.00 —
0
$32.00 — $2.92K — $0.00 — $0.00 — $32.00 — 0 -$5.78 —
Primo Nutraceuticals  BUGVF $0.00 —
0
$10.00 — $2.00K — $0.00 — $0.00 — $10.00 — 0 -$0.59 —
RH Bophelo Limited  RHB.JO ZAC 225.00 0 USD
0
ZAC 145.56M 0 USD ZAC 35.00K 0 USD ZAC 225.00 0 USD ZAC 225.00 0 USD ZAC 145.56M 0 USD 3.30 ZAC 0.68 0 USD
Numeral Limited  GLI.JO ZAC 1.00 0 USD
0
ZAC 227.56M 0 USD ZAC 100.00K 0 USD ZAC 1.00 0 USD ZAC 1.00 0 USD ZAC 227.56M 0 USD 0 ZAC 0.00 0 USD
Aspen Pharmacare Holdings Limited  APN.JO ZAC 9,829.00 0 USD
+0.59
ZAC 43.85B 0 USD ZAC 374.90K 0 USD ZAC 9,740.00 0 USD ZAC 9,878.00 0 USD ZAC 43.85B 0 USD 0 -ZAC 2.44 0 USD
Clicks Group Limited  CLS.JO ZAC 36,090.00 0 USD
+0.35
ZAC 86.05B 0 USD ZAC 229.19K 0 USD ZAC 35,727.00 0 USD ZAC 36,400.00 0 USD ZAC 86.05B 0 USD 26.47 ZAC 13.63 0 USD
Labat Africa Limited  LAB.JO ZAC 5.00 0 USD
-16.67
ZAC 65.89M 0 USD ZAC 5.60M 0 USD ZAC 5.00 0 USD ZAC 6.00 0 USD ZAC 65.89M 0 USD 0.45 ZAC 0.11 0 USD
AfroCentric Investment Corporation Limited  ACT.JO ZAC 127.00 0 USD
-14.19
ZAC 1.07B 0 USD ZAC 15.73K 0 USD ZAC 127.00 0 USD ZAC 127.00 0 USD ZAC 1.07B 0 USD 0 -ZAC 0.04 0 USD
Netcare Limited  NTC.JO ZAC 1,522.00 0 USD
+1.53
ZAC 18.55B 0 USD ZAC 951.19K 0 USD ZAC 1,485.00 0 USD ZAC 1,526.00 0 USD ZAC 18.55B 0 USD 12.78 ZAC 1.19 0 USD
Ascendis Health Limited  ASC.JO ZAC 94.00 0 USD
0
ZAC 588.21M 0 USD ZAC 5.30K 0 USD ZAC 92.00 0 USD ZAC 94.00 0 USD ZAC 588.21M 0 USD 0 -ZAC 0.47 0 USD
Life Healthcare Group Holdings Limited  LHC.JO ZAC 1,230.00 0 USD
-0.24
ZAC 17.74B 0 USD ZAC 2.19M 0 USD ZAC 1,218.00 0 USD ZAC 1,239.00 0 USD ZAC 17.74B 0 USD 0 -ZAC 0.64 0 USD
Netcare Limited  NTCP.JO ZAC 9,300.00 0 USD
0
ZAC 268.92M 0 USD ZAC 14.88K 0 USD ZAC 9,252.00 0 USD ZAC 9,400.00 0 USD ZAC 268.92M 0 USD 158.16 ZAC 0.59 0 USD
Dis-Chem Pharmacies Limited  DCP.JO ZAC 3,553.00 0 USD
+1.6
ZAC 30.45B 0 USD ZAC 475.65K 0 USD ZAC 3,498.00 0 USD ZAC 3,563.00 0 USD ZAC 30.45B 0 USD 24.67 ZAC 1.44 0 USD
2seventy bio, Inc.  TSVT.MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$170.00 10.07 USD MX$170.00 10.07 USD MX$0.00 0 USD 0 -MX$84.01 -4.9 USD
Talkspace  TALKW $0.07 —
-5.57
$0.00 — $2.83K — $0.07 — $0.07 — $0.00 — 0 $0.00 —
EyeGate Pharmaceuticals  EYEG $36.07 —
+0.28
$0.00 — $9.00 — $36.07 — $36.07 — $0.00 — 0 $0.00 —
Fortress Biotech, Inc.  CNB0.F €5.55 6.07 USD
-1.77
€0.00 0 USD €5.00 5.47 USD €5.55 6.07 USD €5.55 6.07 USD €0.00 0 USD 0 -€0.82 -0.8 USD
Microphonics  MRPS $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Revelation Biosciences  REVBW $0.01 —
+1.05
$0.00 — $1.31K — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
Ontrak, Inc.  HY1.F €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀