Sonuç Sayfası 77 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4029)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (116)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1514)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (63)
- İsviçre (51)
- Tayvan (70)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (399)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9350)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Home Plate HPLTW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
InFinT IFIN-UN | $11.4 — |
0
|
$0 — | $6.81K — | $11.31 — | $11.45 — | $0 — | 0 | $0 — | |
Alpine REVE | $10.54 — |
-0.05
|
$0 — | $7.97K — | $10.55 — | $10.55 — | $0 — | 0 | $0 — | |
ESGEN ESACU | $6.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Penn Bancshares PEBA | $22 — |
-8.33
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
IX IXAQU | $10.66 — |
-4.23
|
$0 — | $100 — | $10.66 — | $10.66 — | $0 — | 12.55 | $0.85 — | |
Direct Selling DSAQ-UN | $11.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
7GC & VIIAU | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ault Alliance, Inc. DP2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FTAC Emerald EMLDU | $11 — |
+2.71
|
$0 — | $300 — | $10.78 — | $11 — | $0 — | 0 | $0 — | |
Lux Amber LXAM | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Games & Esports Experience GEEX | $10.53 — |
+0.1
|
$0 — | $1.17K — | $10.52 — | $10.53 — | $0 — | 0 | $0 — | |
Focus Impact FIACU | $10.76 — |
-2.14
|
$0 — | $0 — | $10.76 — | $10.76 — | $0 — | 32.03 | $0.34 — | |
Nova Vision NOVVU | $11.74 — |
-3.29
|
$0 — | $100 — | $11.74 — | $11.74 — | $0 — | 0 | $0 — | |
FTAC Athena FTAAU | $10.17 — |
-0.2
|
$0 — | $5K — | $10.17 — | $10.17 — | $0 — | 111.75 | $0.09 — | |
Nabors Energy Transition NETC-UN | $10.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Artemis Strategic Inv ARTEU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Constellation Acquisition Corp I CSTA-UN | $11.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CIIG Capital Partners II CIIGU | $8.9 — |
0
|
$0 — | $400 — | $8.86 — | $8.9 — | $0 — | 0 | $0 — | |
Federal Agricultural Mortgage AGM-PE | $23.55 — |
+0.31
|
$0 — | $1.01K — | $23.55 — | $23.55 — | $0 — | 2.11 | $11.11 — | |
The Gabelli Multimedia Trust Inc. GGT-PG | $22.53 — |
+0.04
|
$0 — | $876 — | $22.52 — | $22.53 — | $0 — | 26.69 | $0.84 — | |
Fortune Rise FRLAU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | -$3.35 — | |
Seaport Global Acquisition II SGIIU | $10.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Black Mountain BMAC-UN | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OPY Acquisition Corp. I OHAAU | $10.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mountain & Co. I MCAAU | $11.8 — |
0
|
$0 — | $201 — | $11.8 — | $11.8 — | $0 — | 0 | $0 — | |
Thunder Bridge Capital Partners IV THCPU | $10.75 — |
+1.9
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 370.68 | $0.03 — | |
AP APCA-UN | $11.45 — |
0
|
$0 — | $201 — | $11.45 — | $11.49 — | $0 — | 0 | $0 — | |
Great-West Lifeco Inc. GWO-PY.TO | $17.81 13.22 USD |
+0.34
|
$0 0 USD | $1.73K 1.29K USD | $17.7 13.13 USD | $17.81 13.22 USD | $0 0 USD | 5.20 | $3.42 2.54 USD | |
Suncorp Group Limited SUNPH.AX | $103 68.17 USD |
0
|
$0 0 USD | $575 380.57 USD | $103 68.17 USD | $103.01 68.18 USD | $0 0 USD | 148.20 | $0.7 0.46 USD | |
Sun Life Financial SLFIF | $13.3 — |
-34.48
|
$0 — | $106 — | $13.3 — | $13.3 — | $0 — | 2.62 | $5.06 — | |
Phoenix Biotech PBAXU | $10.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Khosla Ventures Acquisition Co. KVSC | $10.19 — |
0
|
$0 — | $27.19K — | $10.19 — | $10.19 — | $0 — | 0 | $0 — | |
EVe Mobility EVE-UN | $11.09 — |
0
|
$0 — | $37 — | $11.09 — | $11.09 — | $0 — | 0 | $0 — | |
LAMF Global Ventures Corp. I LGVCU | $9.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
bleuacacia BLEUU | $10.67 — |
0
|
$0 — | $0 — | $10.67 — | $10.67 — | $0 — | 0 | $0 — | |
Zalatoris TCOA-UN | $11.05 — |
0
|
$0 — | $1K — | $11.05 — | $11.2 — | $0 — | 0 | -$0.06 — | |
Northern Revival NRACU | $10.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Churchill Capital Corp VI CCVI-UN | $10.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OceanFirst Financial OCFCP | $24.8 — |
+0.4
|
$0 — | $10 — | $24.8 — | $24.8 — | $0 — | 14.85 | $1.67 — | |
Bank Saint-Petersburg Public Joint Stock Company BSPBP.ME | $13.4 0.15 USD |
-0.37
|
$0 0 USD | $12.2K 134.81 USD | $13 0.14 USD | $13.5 0.15 USD | $0 0 USD | 0.41 | $32.04 0.35 USD | |
Arrowroot ARRWU | $13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Priority Income Fund PRIF-PI | $22.76 — |
+0.31
|
$0 — | $1.74K — | $22.57 — | $22.76 — | $0 — | 0 | $0 — | |
Global Synergy GSAQ | $10 — |
0
|
$0 — | $115 — | $10 — | $10 — | $0 — | 0 | $0 — | |
Manulife Financial Corporation MNUFF | $20.14 — |
+0.45
|
$0 — | $872 — | $20.14 — | $20.14 — | $0 — | 5.59 | $3.6 — | |
Plum Acquisition Corp. I PLMIU | $11.4 — |
+15.15
|
$0 — | $1 — | $11.4 — | $11.4 — | $0 — | 48.10 | $0.24 — | |
Wells Fargo & Company NWT0.F | $18.7 20.44 USD |
-1.58
|
$0 0 USD | $320 349.8 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 4.07 | $4.59 5.02 USD | |
The Bank of Southside Virginia Corporation BSSC | $240 — |
-1.72
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
Clean Energy Special Situations SWSSU | $11.01 — |
0
|
$0 — | $901 — | $11.01 — | $11.01 — | $0 — | 0 | -$0.05 — | |
727 Communications SVNJ | $0 — |
-89
|
$0 — | $1.91K — | $0 — | $0 — | $0 — | 0.0015 | $0.01 — | |
Marblegate GATEU | $10.62 — |
0
|
$0 — | $100 — | $10.62 — | $10.62 — | $0 — | 0 | -$0.01 — | |
Newbury Street NBSTU | $11.06 — |
+6.24
|
$0 — | $1 — | $11.06 — | $11.06 — | $0 — | 0 | -$0.05 — | |
Kensington Capital Acquisition Corp. V KCGI-UN | $11.02 — |
0
|
$0 — | $50 — | $11.02 — | $11.02 — | $0 — | 0 | $0 — | |
QUEBEC RARE EARTH 41K.F | $0.1 0.11 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Medallion Bank MBNKP | $25 — |
+0.93
|
$0 — | $1.19K — | $24.51 — | $25 — | $0 — | 0 | $0 — | |
BurTech BRKHU | $11.34 — |
0
|
$0 — | $34 — | $11.34 — | $11.34 — | $0 — | 0 | $0 — | |
WesBanco WSBCP | $24.4 — |
-0.08
|
$0 — | $6.55K — | $24.39 — | $24.46 — | $0 — | 7.72 | $3.16 — | |
Kernel KRNLW | $0.13 — |
-8.75
|
$0 — | $453.08K — | $0.11 — | $0.1499 — | $0 — | 0 | $0 — | |
Royalty Management Holding AMAOU | $7.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
Bridgewater Bancshares BWBBP | $18.1 — |
+0.28
|
$0 — | $1.83K — | $18.1 — | $18.1 — | $0 — | 11.60 | $1.56 — | |
HHG Capital HHGCU | $11.5 — |
0
|
$0 — | $11 — | $11.5 — | $11.5 — | $0 — | 0 | -$0.04 — | |
Apollo Strategic Growth Capital II APGB-UN | $10.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Brilliant BRLIU | $5.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Blue Ocean BOCNU | $11.2 — |
-6.59
|
$0 — | $65 — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
Landcadia Holdings IV LCAHU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Tristar Acquisition I TRIS-UN | $11.09 — |
0
|
$0 — | $0 — | $11.09 — | $11.2 — | $0 — | 21.04 | $0.53 — | |
Rescap Liquidating Trust RESCU | $0.4 — |
0
|
$0 — | $461 — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
Disruptive Acquisition Corporation I DISAU | $10.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Innovative IOACU | $9.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PROOF Acquisition Corp I PACI-UN | $17.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CNB Financial CCNEP | $22.76 — |
+1.14
|
$0 — | $477 — | $22.65 — | $22.76 — | $0 — | 7.06 | $3.22 — | |
Mastercard Incorporated MA.BA | $18,077.5 21.37 USD |
+0.15
|
$0 0 USD | $2.21K 2.61 USD | $18,009 21.29 USD | $18,400 21.75 USD | $0 0 USD | 478.37 | $37.79 0.04 USD | |
RMG Acquisition Corp. III RMGCU | $9.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
M3-Brigade Acquisition II MBAC-UN | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Rose Hill ROSEW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Live Oak Crestview Climate LOCC-UN | $10.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Portage Fintech PFTAU | $11.1 — |
+2.78
|
$0 — | $203 — | $11.1 — | $11.1 — | $0 — | 0 | $0 — | |
NewHold Inv NHIC | $10.26 — |
+0.39
|
$0 — | $268.37K — | $10.26 — | $10.28 — | $0 — | 0 | $0 — | |
Arogo Capital AOGOU | $10.81 — |
+0.93
|
$0 — | $2 — | $10.81 — | $10.81 — | $0 — | 0 | -$0.1 — | |
Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.0002999 — |
-99.9
|
$0 — | $10.01K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
American National AEL-PB | $24.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C5 CXAC-UN | $10.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pearl PRLHU | $10.66 — |
0
|
$0 — | $0 — | $10.66 — | $10.66 — | $0 — | 0 | $0 — | |
Abri SPAC I ASPAU | $28.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Federal Agricultural Mortgage Corporation A351.F | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 2.00 | $10.55 11.53 USD | |
Jupiter JAQCU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FinServ Acquisition Corp. II FSRXU | $10.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Slam SLAMU | $11.12 — |
-0.18
|
$0 — | $5 — | $11.12 — | $11.12 — | $0 — | 21.26 | $0.52 — | |
Tio Tech A TIOA | $10.18 — |
-0.05
|
$0 — | $931 — | $10.18 — | $10.18 — | $0 — | 0 | $0 — | |
Roth CH Acquisition IV ROCGU | $10.29 — |
+2.9
|
$0 — | $2.42K — | $9.02 — | $10.29 — | $0 — | 0 | $0 — | |
APx Acquisition Corp. I APXIU | $11.55 — |
0
|
$0 — | $302 — | $11.55 — | $11.55 — | $0 — | 0 | $0 — | |
Integrated Rail and Resources IRRX-UN | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Worldwide Webb WWACW | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Aetherium GMFIU | $11.1 — |
-0.45
|
$0 — | $454 — | $11.1 — | $11.1 — | $0 — | 0 | $0 — | |
Nocturne MBTCU | $10.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Oxus OXUSU | $11.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OFS Credit Company OCCIO | $24.15 — |
+0.22
|
$0 — | $1.97K — | $24.08 — | $24.2 — | $0 — | 48.20 | $0.5 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |