Trang kết quả 77 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4029)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (116)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1514)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (63)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (399)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9350)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Energy Special Situations SWSSU | $11.89 — |
+9.18
|
$0 — | $397 — | $11.13 — | $11.89 — | $0 — | 0 | -$0.05 — | |
| 727 Communications SVNJ | $0 — |
-89
|
$0 — | $1.91K — | $0 — | $0 — | $0 — | 0.0015 | $0.01 — | |
| Marblegate GATEU | $10.36 — |
-1.4
|
$0 — | $0 — | $10.36 — | $10.36 — | $0 — | 0 | -$0.01 — | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.68 0.0001 USD | |
| Newbury Street NBSTU | $11.27 — |
0
|
$0 — | $50 — | $11.27 — | $11.27 — | $0 — | 0 | -$0.05 — | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $262.91 0.02 USD | |
| Kensington Capital Acquisition Corp. V KCGI-UN | $11.02 — |
0
|
$0 — | $500 — | $11.02 — | $11.02 — | $0 — | 0 | $0 — | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $24.4 0.001 USD | |
| QUEBEC RARE EARTH 41K.F | $0.08 0.09 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Bank MBNKP | $24.65 — |
-1.77
|
$0 — | $350 — | $24.65 — | $24.65 — | $0 — | 0 | $0 — | |
| BurTech BRKHU | $11.3 — |
0
|
$0 — | $916 — | $11.3 — | $11.3 — | $0 — | 0 | $0 — | |
| Kernel KRNLW | $0.1 — |
+6.61
|
$0 — | $1.7K — | $0.1 — | $0.11 — | $0 — | 0 | $0 — | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$35 -0.002 USD | |
| Royalty Management Holding AMAOU | $7.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $17.6 — |
-4.71
|
$0 — | $5.46K — | $17.31 — | $17.81 — | $0 — | 11.28 | $1.56 — | |
| HHG Capital HHGCU | $12.25 — |
+7.93
|
$0 — | $7 — | $12.25 — | $12.25 — | $0 — | 0 | -$0.04 — | |
| Apollo Strategic Growth Capital II APGB-UN | $10.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brilliant BRLIU | $5.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Blue Ocean BOCNU | $11.25 — |
0
|
$0 — | $0 — | $11.25 — | $11.25 — | $0 — | 0 | $0 — | |
| Landcadia Holdings IV LCAHU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $563.99 0.04 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $13.11 0.0008 USD | |
| Power Financial Corporation PWF-PG.TO | $22.86 16.96 USD |
-1.25
|
$0 0 USD | $500 371.03 USD | $22.86 16.96 USD | $22.9 16.99 USD | $0 0 USD | 8.33 | $2.74 2.04 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $399.99 0.03 USD | |
| Tristar Acquisition I TRIS-UN | $11.09 — |
0
|
$0 — | $0 — | $11.09 — | $11.2 — | $0 — | 21.04 | $0.53 — | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $99.84 0.006 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $589.86 0.04 USD | |
| Rescap Liquidating Trust RESCU | $0.4 — |
0
|
$0 — | $461 — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Disruptive Acquisition Corporation I DISAU | $10.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Innovative IOACU | $9.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI-UN | $17.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PT Mandala Multifinance Tbk MFIN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $137.85 0.008 USD | |
| CNB Financial CCNEP | $22.5 — |
-2.51
|
$0 — | $1.6K — | $22.5 — | $22.77 — | $0 — | 6.98 | $3.22 — | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.21 0.00007 USD | |
| Mastercard Incorporated MA.BA | $16,297 19.26 USD |
-2.39
|
$0 0 USD | $855 1.01 USD | $16,037 18.96 USD | $16,720 19.76 USD | $0 0 USD | 431.25 | $37.79 0.04 USD | |
| RMG Acquisition Corp. III RMGCU | $9.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| M3-Brigade Acquisition II MBAC-UN | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rose Hill ROSEW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC-UN | $10.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Portage Fintech PFTAU | $10.73 — |
+0.56
|
$0 — | $898 — | $10.73 — | $10.73 — | $0 — | 0 | $0 — | |
| PT Panca Global Kapital Tbk PEGE.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.32 -0.002 USD | |
| NewHold Inv NHIC | $10.26 — |
+0.39
|
$0 — | $268.37K — | $10.26 — | $10.28 — | $0 — | 0 | $0 — | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $2.54 0.0001 USD | |
| Arogo Capital AOGOU | $10.81 — |
+0.93
|
$0 — | $2 — | $10.81 — | $10.81 — | $0 — | 0 | -$0.1 — | |
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.0002999 — |
-99.9
|
$0 — | $10.01K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| American National AEL-PB | $24.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PT Surya Fajar Capital Tbk SFAN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$35.21 -0.002 USD | |
| C5 CXAC-UN | $10.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pearl PRLHU | $10.66 — |
0
|
$0 — | $15 — | $10.66 — | $10.66 — | $0 — | 0 | $0 — | |
| Abri SPAC I ASPAU | $28.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation A351.F | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 1.95 | $10.55 11.53 USD | |
| Jupiter JAQCU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FinServ Acquisition Corp. II FSRXU | $10.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Slam SLAMU | $11.07 — |
-1.51
|
$0 — | $8 — | $11.07 — | $11.07 — | $0 — | 21.16 | $0.52 — | |
| Tio Tech A TIOA | $10.18 — |
-0.05
|
$0 — | $931 — | $10.18 — | $10.18 — | $0 — | 0 | $0 — | |
| Roth CH Acquisition IV ROCGU | $10.29 — |
+2.9
|
$0 — | $2.42K — | $9.02 — | $10.29 — | $0 — | 0 | $0 — | |
| APx Acquisition Corp. I APXIU | $11.82 — |
0
|
$0 — | $0 — | $11.82 — | $11.82 — | $0 — | 0 | $0 — | |
| Integrated Rail and Resources IRRX-UN | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PT Asuransi Ramayana Tbk ASRM.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $64.23 0.004 USD | |
| Worldwide Webb WWACW | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $25.9 0.001 USD | |
| Aetherium GMFIU | $10.92 — |
+0.09
|
$0 — | $102 — | $10.92 — | $10.92 — | $0 — | 0 | $0 — | |
| Nocturne MBTCU | $10.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oxus OXUSU | $11.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OFS Credit Company OCCIO | $24.09 — |
-0.15
|
$0 — | $1.32K — | $24.05 — | $24.09 — | $0 — | 48.08 | $0.5 — | |
| Finnovate FNVTU | $11.22 — |
+0.99
|
$0 — | $0 — | $11.22 — | $11.22 — | $0 — | 0 | $0 — | |
| Corner Growth Acquisition Corp. 2 TRONU | $11.49 — |
0
|
$0 — | $0 — | $11.49 — | $11.49 — | $0 — | 0 | $0 — | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1 0.00006 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.05 7.46 USD |
0
|
$0 0 USD | $1K 742.06 USD | $10.05 7.46 USD | $10.05 7.46 USD | $0 0 USD | 3.07 | $3.27 2.42 USD | |
| PT Bank Mega Tbk MEGA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $283.02 0.02 USD | |
| Games & Esports Experience GEEXU | $10.72 — |
0
|
$0 — | $297 — | $10.72 — | $10.72 — | $0 — | 0 | $0 — | |
| CH AUTO MCAFU | $13.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PT Bank Sinarmas Tbk BSIM.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $5.05 0.0003 USD | |
| Fintec Global Berhad 0150PA.KL | $0.1499 0.03 USD |
0
|
$0 0 USD | $5K 1.06K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Acquisition Corp. IV CFIVU | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pegasus Digital Mobility PGSS-UN | $11.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rose Hill Acquisition Corporation ROSEU | $11.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Home Plate HPLTU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Screaming Eagle SCRMU | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EG EGGF-UN | $11.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.99 — |
-0.06
|
$0 — | $121 — | $16.99 — | $16.99 — | $0 — | 0 | -$2.54 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $16.7 18.26 USD |
+0.6
|
$0 0 USD | $350 382.6 USD | $15.4 16.83 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Partners Technology Merger APTMU | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlantic Coastal ACAHU | $10.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $65 0 USD |
-4.41
|
$0 0 USD | $11.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $6.73 0.0004 USD | |
| Healthcare AI HAIAU | $11.06 — |
0
|
$0 — | $0 — | $11.06 — | $11.06 — | $0 — | 0 | $0 — | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $199.78 0.01 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.02 -0.0001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $7.89 0.0005 USD | |
| Prospector Capital PRSRU | $4.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VIP ComLink VIPK | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OCA OCAXU | $12 — |
+7.14
|
$0 — | $209 — | $12 — | $12 — | $0 — | 36.58 | $0.33 — | |
| Achari Ventures Holdings Corp. I AVHIU | $10 — |
-16.87
|
$0 — | $419 — | $10 — | $10 — | $0 — | 21.05 | $0.48 — | |
| Canna 8 Investment Trust RCR-P.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Forbion European FRBNU | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$42.15 -0.002 USD | |
| Digital World DWACU | $61.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Renaissance Insurance Group JSC RENI.ME | $47.25 0.52 USD |
-0.4
|
$0 0 USD | $69.71K 770.29 USD | $45.81 0.51 USD | $47.63 0.53 USD | $0 0 USD | 4725.00 | $0.01 0.0001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||