Paese: Cina Borsa: Shanghai Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
Shanghai (46)
- {{item.name}}
Energia (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.50 1.84 USD |
+2.04
|
CN¥2.29T 337.55B USD | CN¥76.91M 11.35M USD | CN¥12.15 1.79 USD | CN¥12.52 1.85 USD | CN¥2.29T 337.55B USD | 12.88 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.71 7.48 USD |
+2.46
|
CN¥1.10T 162.28B USD | CN¥21.28M 3.14M USD | CN¥49.40 7.29 USD | CN¥50.77 7.49 USD | CN¥1.10T 162.28B USD | 18.37 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.58 0.82 USD |
+2.2
|
CN¥673.58B 99.38B USD | CN¥80.05M 11.81M USD | CN¥5.47 0.81 USD | CN¥5.59 0.82 USD | CN¥673.58B 99.38B USD | 19.24 | CN¥0.29 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.96 4.13 USD |
+1.78
|
CN¥271.07B 40B USD | CN¥11.50M 1.7M USD | CN¥27.23 4.02 USD | CN¥28.06 4.14 USD | CN¥271.07B 40B USD | 13.31 | CN¥2.10 0.31 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.11 2.97 USD |
+1.56
|
CN¥201.84B 29.78B USD | CN¥16.68M 2.46M USD | CN¥19.61 2.89 USD | CN¥20.38 3.01 USD | CN¥201.84B 29.78B USD | 18.44 | CN¥1.09 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.97 2.21 USD |
+2.4
|
CN¥198.48B 29.29B USD | CN¥16.12M 2.38M USD | CN¥14.60 2.15 USD | CN¥15.04 2.22 USD | CN¥198.48B 29.29B USD | 12.90 | CN¥1.16 0.17 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.62 3.19 USD |
+1.45
|
CN¥174.57B 25.76B USD | CN¥44.03M 6.5M USD | CN¥20.90 3.08 USD | CN¥21.72 3.2 USD | CN¥174.57B 25.76B USD | 16.13 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥23.40 3.45 USD |
+3.09
|
CN¥128.03B 18.89B USD | CN¥38.19M 5.63M USD | CN¥22.32 3.29 USD | CN¥23.40 3.45 USD | CN¥128.03B 18.89B USD | 18.57 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.82 — |
+0.55
|
$11.19B — | $606.98K — | $3.79 — | $3.82 — | $11.19B — | 10.61 | $0.36 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.02 1.92 USD |
+5.43
|
CN¥62.13B 9.17B USD | CN¥20.35M 3M USD | CN¥12.36 1.82 USD | CN¥13.11 1.93 USD | CN¥62.13B 9.17B USD | 16.07 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.61 1.12 USD |
+4.11
|
CN¥48.64B 7.18B USD | CN¥117.77M 17.38M USD | CN¥7.28 1.07 USD | CN¥7.69 1.13 USD | CN¥48.64B 7.18B USD | 26.24 | CN¥0.29 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.76 2.33 USD |
+1.09
|
CN¥47.14B 6.96B USD | CN¥9.28M 1.37M USD | CN¥15.41 2.27 USD | CN¥15.83 2.34 USD | CN¥47.14B 6.96B USD | 30.90 | CN¥0.51 0.08 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.55 0.67 USD |
+0.44
|
CN¥42.59B 6.28B USD | CN¥37.05M 5.47M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥42.59B 6.28B USD | 13.38 | CN¥0.34 0.05 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.07 0.6 USD |
+3.56
|
CN¥41.37B 6.1B USD | CN¥31.32M 4.62M USD | CN¥3.93 0.58 USD | CN¥4.08 0.6 USD | CN¥41.37B 6.1B USD | 10.43 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.18 0.32 USD |
+2.84
|
CN¥41.33B 6.1B USD | CN¥105.21M 15.52M USD | CN¥2.11 0.31 USD | CN¥2.19 0.32 USD | CN¥41.33B 6.1B USD | 54.50 | CN¥0.04 0.005 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.05 1.34 USD |
+1.12
|
CN¥32.65B 4.82B USD | CN¥8.02M 1.18M USD | CN¥8.89 1.31 USD | CN¥9.09 1.34 USD | CN¥32.65B 4.82B USD | 18.10 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥32.07B 4.73B USD | CN¥133.16M 19.65M USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥32.07B 4.73B USD | 147.00 | CN¥0.01 0.001 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.62 0.68 USD |
+6.21
|
CN¥31.42B 4.64B USD | CN¥74.95M 11.06M USD | CN¥4.34 0.64 USD | CN¥4.79 0.71 USD | CN¥31.42B 4.64B USD | 51.33 | CN¥0.09 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.85 0.42 USD |
+2.52
|
CN¥30.05B 4.43B USD | CN¥41.84M 6.17M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥30.05B 4.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.67 2.61 USD |
+3.64
|
CN¥29.57B 4.36B USD | CN¥10.20M 1.5M USD | CN¥16.73 2.47 USD | CN¥17.68 2.61 USD | CN¥29.57B 4.36B USD | 17.67 | CN¥1.00 0.15 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.65 0.98 USD |
+3.1
|
CN¥29.40B 4.34B USD | CN¥20.40M 3.01M USD | CN¥6.43 0.95 USD | CN¥6.76 1 USD | CN¥29.40B 4.34B USD | 13.85 | CN¥0.48 0.07 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.88 1.61 USD |
-1.98
|
CN¥28.19B 4.16B USD | CN¥12.75M 1.88M USD | CN¥10.70 1.58 USD | CN¥11.06 1.63 USD | CN¥28.19B 4.16B USD | 11.21 | CN¥0.97 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.77 2.03 USD |
-0.07
|
CN¥27.30B 4.03B USD | CN¥5.84M 861.6K USD | CN¥13.61 2.01 USD | CN¥13.92 2.05 USD | CN¥27.30B 4.03B USD | 17.43 | CN¥0.79 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.44 0.95 USD |
+1.42
|
CN¥22.58B 3.33B USD | CN¥5.79M 854.49K USD | CN¥6.34 0.94 USD | CN¥6.46 0.95 USD | CN¥22.58B 3.33B USD | 13.70 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥30.70 4.53 USD |
+0.59
|
CN¥21.69B 3.2B USD | CN¥2.82M 415.69K USD | CN¥30.20 4.46 USD | CN¥31.04 4.58 USD | CN¥21.69B 3.2B USD | 13.64 | CN¥2.25 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.71 1.29 USD |
+0.23
|
CN¥21.51B 3.17B USD | CN¥7.14M 1.05M USD | CN¥8.64 1.27 USD | CN¥8.84 1.3 USD | CN¥21.51B 3.17B USD | 72.58 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.40 0.5 USD |
+3.03
|
CN¥18.98B 2.8B USD | CN¥32.23M 4.76M USD | CN¥3.29 0.49 USD | CN¥3.42 0.5 USD | CN¥18.98B 2.8B USD | 68.00 | CN¥0.05 0.007 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.07 1.93 USD |
+1.24
|
CN¥18.82B 2.78B USD | CN¥4.76M 702.8K USD | CN¥12.79 1.89 USD | CN¥13.21 1.95 USD | CN¥18.82B 2.78B USD | 22.92 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.73 1.14 USD |
+6.78
|
CN¥18.48B 2.73B USD | CN¥79.86M 11.78M USD | CN¥7.02 1.04 USD | CN¥7.73 1.14 USD | CN¥18.48B 2.73B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.09 0.75 USD |
+0.99
|
CN¥10.93B 1.61B USD | CN¥7.46M 1.1M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥10.93B 1.61B USD | 26.78 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.45 1.54 USD |
+1.06
|
CN¥10.57B 1.56B USD | CN¥5.68M 837.43K USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥10.57B 1.56B USD | 34.83 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.98 1.03 USD |
+0.29
|
CN¥10.28B 1.52B USD | CN¥6.57M 969.59K USD | CN¥6.90 1.02 USD | CN¥7.02 1.04 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.36 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.43 1.24 USD |
+1.08
|
CN¥10.12B 1.49B USD | CN¥4.99M 736.41K USD | CN¥8.27 1.22 USD | CN¥8.47 1.25 USD | CN¥10.12B 1.49B USD | 105.37 | CN¥0.08 0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.98 3.1 USD |
+2.44
|
CN¥9.70B 1.43B USD | CN¥6.15M 907.49K USD | CN¥20.70 3.05 USD | CN¥21.11 3.11 USD | CN¥9.70B 1.43B USD | 37.46 | CN¥0.56 0.08 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.31 0.34 USD |
+3.12
|
CN¥9.58B 1.41B USD | CN¥67.15M 9.91M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥9.58B 1.41B USD | 33.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥44.11 6.51 USD |
-2.32
|
CN¥9.17B 1.35B USD | CN¥1.36M 200.3K USD | CN¥43.96 6.49 USD | CN¥45.14 6.66 USD | CN¥9.17B 1.35B USD | 2205.50 | CN¥0.02 0.002 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.73 0.55 USD |
+1.63
|
CN¥7.20B 1.06B USD | CN¥41.67M 6.15M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.84 1.89 USD |
+1.18
|
CN¥7.16B 1.06B USD | CN¥968.20K 142.86K USD | CN¥12.62 1.86 USD | CN¥12.86 1.9 USD | CN¥7.16B 1.06B USD | 10.27 | CN¥1.25 0.18 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.86 0.86 USD |
+9.94
|
CN¥7.14B 1.05B USD | CN¥182.40M 26.91M USD | CN¥5.18 0.76 USD | CN¥5.86 0.86 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥21.30 3.14 USD |
+10.02
|
CN¥6.00B 885.37M USD | CN¥7.79M 1.15M USD | CN¥19.03 2.81 USD | CN¥21.30 3.14 USD | CN¥6.00B 885.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.82 1.3 USD |
+2.8
|
CN¥4.89B 721.83M USD | CN¥23.37M 3.45M USD | CN¥8.56 1.26 USD | CN¥8.99 1.33 USD | CN¥4.89B 721.83M USD | 220.50 | CN¥0.04 0.005 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.90 1.17 USD |
+0.89
|
CN¥4.15B 612.9M USD | CN¥1.88M 277.86K USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥4.15B 612.9M USD | 13.62 | CN¥0.58 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.78 2.33 USD |
-1.81
|
CN¥3.69B 543.82M USD | CN¥977.94K 144.29K USD | CN¥15.60 2.3 USD | CN¥16.13 2.38 USD | CN¥3.69B 543.82M USD | 36.69 | CN¥0.43 0.06 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.47
|
$412.85M — | $96.40K — | $0.21 — | $0.21 — | $412.85M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.85 1.16 USD |
+1.16
|
CN¥2.78B 410.63M USD | CN¥7.66M 1.13M USD | CN¥7.68 1.13 USD | CN¥7.93 1.17 USD | CN¥2.78B 410.63M USD | 34.13 | CN¥0.23 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
