Paese: Cina Borsa: Shanghai Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
Shanghai (46)
- {{item.name}}
Energia (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.25 1.81 USD |
+2.94
|
CN¥2.24T 330.8B USD | CN¥195.33M 28.82M USD | CN¥11.78 1.74 USD | CN¥12.27 1.81 USD | CN¥2.24T 330.8B USD | 12.62 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.49 7.3 USD |
+0.22
|
CN¥1.07T 158.38B USD | CN¥35.42M 5.23M USD | CN¥49.10 7.24 USD | CN¥49.86 7.36 USD | CN¥1.07T 158.38B USD | 17.93 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.46 0.81 USD |
+0.55
|
CN¥659.09B 97.25B USD | CN¥228.44M 33.71M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥659.09B 97.25B USD | 18.82 | CN¥0.29 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.47 4.05 USD |
+0.44
|
CN¥266.32B 39.29B USD | CN¥44.39M 6.55M USD | CN¥27.26 4.02 USD | CN¥27.87 4.11 USD | CN¥266.32B 39.29B USD | 13.08 | CN¥2.10 0.31 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.80 2.92 USD |
+0.46
|
CN¥198.73B 29.32B USD | CN¥27.57M 4.07M USD | CN¥19.53 2.88 USD | CN¥20.19 2.98 USD | CN¥198.73B 29.32B USD | 18.16 | CN¥1.09 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.62 2.16 USD |
+0.21
|
CN¥193.84B 28.6B USD | CN¥34.44M 5.08M USD | CN¥14.36 2.12 USD | CN¥14.88 2.2 USD | CN¥193.84B 28.6B USD | 12.60 | CN¥1.16 0.17 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.31 3.14 USD |
+6.55
|
CN¥172.07B 25.39B USD | CN¥169.78M 25.05M USD | CN¥20.18 2.98 USD | CN¥21.90 3.23 USD | CN¥172.07B 25.39B USD | 15.90 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥22.70 3.35 USD |
+4.85
|
CN¥124.20B 18.32B USD | CN¥98.35M 14.51M USD | CN¥21.83 3.22 USD | CN¥23.27 3.43 USD | CN¥124.20B 18.32B USD | 18.01 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.80 — |
+2.98
|
$11.13B — | $3.83M — | $3.73 — | $3.81 — | $11.13B — | 10.55 | $0.36 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.35 1.82 USD |
-0.32
|
CN¥58.93B 8.69B USD | CN¥10.16M 1.5M USD | CN¥12.31 1.82 USD | CN¥12.53 1.85 USD | CN¥58.93B 8.69B USD | 15.06 | CN¥0.82 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.31 1.08 USD |
+5.64
|
CN¥46.73B 6.89B USD | CN¥268.15M 39.56M USD | CN¥6.90 1.02 USD | CN¥7.40 1.09 USD | CN¥46.73B 6.89B USD | 25.20 | CN¥0.29 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.59 2.3 USD |
+0.78
|
CN¥46.64B 6.88B USD | CN¥21.79M 3.21M USD | CN¥15.30 2.26 USD | CN¥15.68 2.31 USD | CN¥46.64B 6.88B USD | 30.56 | CN¥0.51 0.08 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.53 0.67 USD |
+3.42
|
CN¥42.40B 6.26B USD | CN¥251.60M 37.12M USD | CN¥4.29 0.63 USD | CN¥4.63 0.68 USD | CN¥42.40B 6.26B USD | 13.32 | CN¥0.34 0.05 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.12 0.31 USD |
+1.44
|
CN¥40.19B 5.93B USD | CN¥113.09M 16.69M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥40.19B 5.93B USD | 53.00 | CN¥0.04 0.005 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.93 0.58 USD |
+0.51
|
CN¥39.95B 5.89B USD | CN¥24.80M 3.66M USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥39.95B 5.89B USD | 10.07 | CN¥0.39 0.06 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.95 1.32 USD |
+0.9
|
CN¥32.29B 4.76B USD | CN¥17.57M 2.59M USD | CN¥8.82 1.3 USD | CN¥8.96 1.32 USD | CN¥32.29B 4.76B USD | 17.89 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.45 0.21 USD |
+0.69
|
CN¥31.64B 4.67B USD | CN¥334.58M 49.37M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥31.64B 4.67B USD | 145.00 | CN¥0.01 0.001 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.35 0.64 USD |
+3.08
|
CN¥29.58B 4.36B USD | CN¥81.12M 11.97M USD | CN¥4.18 0.62 USD | CN¥4.50 0.66 USD | CN¥29.58B 4.36B USD | 48.33 | CN¥0.09 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥29.31B 4.32B USD | CN¥41.60M 6.14M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥29.31B 4.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥11.10 1.64 USD |
+3.74
|
CN¥28.76B 4.24B USD | CN¥69.00M 10.18M USD | CN¥10.52 1.55 USD | CN¥11.15 1.65 USD | CN¥28.76B 4.24B USD | 10.99 | CN¥1.01 0.15 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.05 2.52 USD |
+2.46
|
CN¥28.54B 4.21B USD | CN¥21.23M 3.13M USD | CN¥16.41 2.42 USD | CN¥17.15 2.53 USD | CN¥28.54B 4.21B USD | 17.05 | CN¥1.00 0.15 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.45 0.95 USD |
+1.42
|
CN¥28.52B 4.21B USD | CN¥37.14M 5.48M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥28.52B 4.21B USD | 13.43 | CN¥0.48 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.78 2.03 USD |
+2.07
|
CN¥27.32B 4.03B USD | CN¥19.54M 2.88M USD | CN¥13.41 1.98 USD | CN¥13.80 2.04 USD | CN¥27.32B 4.03B USD | 17.44 | CN¥0.79 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.35 0.94 USD |
-1.55
|
CN¥22.26B 3.28B USD | CN¥15.45M 2.28M USD | CN¥6.32 0.93 USD | CN¥6.48 0.96 USD | CN¥22.26B 3.28B USD | 13.51 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥30.52 4.5 USD |
+0.53
|
CN¥21.56B 3.18B USD | CN¥5.54M 817.95K USD | CN¥29.64 4.37 USD | CN¥30.59 4.51 USD | CN¥21.56B 3.18B USD | 13.56 | CN¥2.25 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.69 1.28 USD |
-0.8
|
CN¥21.46B 3.17B USD | CN¥20.50M 3.02M USD | CN¥8.62 1.27 USD | CN¥8.89 1.31 USD | CN¥21.46B 3.17B USD | 72.41 | CN¥0.12 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.91 1.9 USD |
+0.39
|
CN¥18.59B 2.74B USD | CN¥13.76M 2.03M USD | CN¥12.70 1.87 USD | CN¥13.05 1.93 USD | CN¥18.59B 2.74B USD | 22.25 | CN¥0.58 0.09 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥18.42B 2.72B USD | CN¥44.45M 6.56M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥18.42B 2.72B USD | 66.00 | CN¥0.05 0.007 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.24 1.07 USD |
+1.12
|
CN¥17.31B 2.55B USD | CN¥96.38M 14.22M USD | CN¥6.86 1.01 USD | CN¥7.48 1.1 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.04 0.74 USD |
+0.6
|
CN¥10.82B 1.6B USD | CN¥19.13M 2.82M USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥10.82B 1.6B USD | 26.52 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.34 1.53 USD |
+1.47
|
CN¥10.46B 1.54B USD | CN¥14.19M 2.09M USD | CN¥10.02 1.48 USD | CN¥10.37 1.53 USD | CN¥10.46B 1.54B USD | 34.46 | CN¥0.30 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.96 1.03 USD |
+2.81
|
CN¥10.25B 1.51B USD | CN¥20.31M 3M USD | CN¥6.73 0.99 USD | CN¥6.98 1.03 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.34 1.23 USD |
+2.08
|
CN¥10.01B 1.48B USD | CN¥15.71M 2.32M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥10.01B 1.48B USD | 104.25 | CN¥0.08 0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.48 3.02 USD |
+0.69
|
CN¥9.47B 1.4B USD | CN¥14.28M 2.11M USD | CN¥20.18 2.98 USD | CN¥20.64 3.05 USD | CN¥9.47B 1.4B USD | 36.57 | CN¥0.56 0.08 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥45.16 6.66 USD |
-0.31
|
CN¥9.39B 1.39B USD | CN¥5.22M 769.49K USD | CN¥42.55 6.28 USD | CN¥46.18 6.81 USD | CN¥9.39B 1.39B USD | 2258.00 | CN¥0.02 0.002 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.24 0.33 USD |
+0.45
|
CN¥9.29B 1.37B USD | CN¥51.25M 7.56M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥9.29B 1.37B USD | 32.00 | CN¥0.07 0.01 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.69 1.87 USD |
-0.16
|
CN¥7.08B 1.04B USD | CN¥2.30M 338.65K USD | CN¥12.47 1.84 USD | CN¥12.70 1.87 USD | CN¥7.08B 1.04B USD | 10.23 | CN¥1.24 0.18 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.67 0.54 USD |
+3.38
|
CN¥7.08B 1.04B USD | CN¥81.29M 11.99M USD | CN¥3.48 0.51 USD | CN¥3.68 0.54 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.33 0.79 USD |
-2.91
|
CN¥6.49B 958.19M USD | CN¥177.27M 26.16M USD | CN¥5.19 0.77 USD | CN¥5.63 0.83 USD | CN¥6.49B 958.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.36 2.86 USD |
+0.47
|
CN¥5.45B 804.73M USD | CN¥5.43M 801.36K USD | CN¥18.56 2.74 USD | CN¥19.45 2.87 USD | CN¥5.45B 804.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.58 1.27 USD |
+1.06
|
CN¥4.76B 702.19M USD | CN¥26.04M 3.84M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥4.76B 702.19M USD | 214.50 | CN¥0.04 0.005 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.83 1.16 USD |
+0.38
|
CN¥4.12B 607.47M USD | CN¥3.24M 477.93K USD | CN¥7.72 1.14 USD | CN¥7.85 1.16 USD | CN¥4.12B 607.47M USD | 13.50 | CN¥0.58 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥16.07 2.37 USD |
-1.35
|
CN¥3.75B 553.82M USD | CN¥2.18M 321.93K USD | CN¥15.59 2.3 USD | CN¥16.29 2.4 USD | CN¥3.75B 553.82M USD | 37.37 | CN¥0.43 0.06 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.47
|
$410.92M — | $482.74K — | $0.21 — | $0.21 — | $410.92M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.76 1.14 USD |
+2.51
|
CN¥2.75B 405.92M USD | CN¥12.11M 1.79M USD | CN¥7.36 1.09 USD | CN¥7.84 1.16 USD | CN¥2.75B 405.92M USD | 33.73 | CN¥0.23 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
