Paese: Cina Borsa: Shanghai Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
Shanghai (46)
- {{item.name}}
Energia (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.17 1.8 USD |
+2.27
|
CN¥2.23T 328.64B USD | CN¥148.77M 21.95M USD | CN¥11.78 1.74 USD | CN¥12.27 1.81 USD | CN¥2.23T 328.64B USD | 12.54 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.50 7.3 USD |
+0.24
|
CN¥1.07T 158.41B USD | CN¥26.16M 3.86M USD | CN¥49.10 7.24 USD | CN¥49.86 7.36 USD | CN¥1.07T 158.41B USD | 17.93 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.47 0.81 USD |
+0.74
|
CN¥660.30B 97.43B USD | CN¥160.01M 23.61M USD | CN¥5.40 0.8 USD | CN¥5.52 0.81 USD | CN¥660.30B 97.43B USD | 18.86 | CN¥0.29 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.54 4.06 USD |
+0.69
|
CN¥267.00B 39.4B USD | CN¥33.20M 4.9M USD | CN¥27.26 4.02 USD | CN¥27.87 4.11 USD | CN¥267.00B 39.4B USD | 13.11 | CN¥2.10 0.31 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.79 2.92 USD |
+0.41
|
CN¥198.63B 29.31B USD | CN¥22.54M 3.33M USD | CN¥19.53 2.88 USD | CN¥20.19 2.98 USD | CN¥198.63B 29.31B USD | 18.15 | CN¥1.09 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.68 2.17 USD |
+0.62
|
CN¥194.64B 28.72B USD | CN¥26.07M 3.85M USD | CN¥14.36 2.12 USD | CN¥14.88 2.2 USD | CN¥194.64B 28.72B USD | 12.87 | CN¥1.14 0.17 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.51 3.17 USD |
+7.55
|
CN¥173.68B 25.63B USD | CN¥139.90M 20.64M USD | CN¥20.18 2.98 USD | CN¥21.90 3.23 USD | CN¥173.68B 25.63B USD | 16.05 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥22.93 3.38 USD |
+5.91
|
CN¥125.45B 18.51B USD | CN¥81.38M 12.01M USD | CN¥21.83 3.22 USD | CN¥23.26 3.43 USD | CN¥125.45B 18.51B USD | 18.19 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.79 — |
+2.82
|
$11.11B — | $3.07M — | $3.73 — | $3.81 — | $11.11B — | 10.53 | $0.36 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.42 1.83 USD |
+0.24
|
CN¥59.26B 8.74B USD | CN¥7.69M 1.13M USD | CN¥12.31 1.82 USD | CN¥12.53 1.85 USD | CN¥59.26B 8.74B USD | 15.14 | CN¥0.82 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.34 1.08 USD |
+6.06
|
CN¥46.92B 6.92B USD | CN¥226.48M 33.42M USD | CN¥6.90 1.02 USD | CN¥7.40 1.09 USD | CN¥46.92B 6.92B USD | 26.21 | CN¥0.28 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.56 2.3 USD |
+0.58
|
CN¥46.55B 6.87B USD | CN¥16.74M 2.47M USD | CN¥15.30 2.26 USD | CN¥15.68 2.31 USD | CN¥46.55B 6.87B USD | 30.50 | CN¥0.51 0.08 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.54 0.67 USD |
+3.65
|
CN¥42.50B 6.27B USD | CN¥210.58M 31.07M USD | CN¥4.29 0.63 USD | CN¥4.63 0.68 USD | CN¥42.50B 6.27B USD | 12.61 | CN¥0.36 0.05 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.95 0.58 USD |
+1.03
|
CN¥40.15B 5.92B USD | CN¥19.68M 2.9M USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥40.15B 5.92B USD | 10.12 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.11 0.31 USD |
+0.96
|
CN¥40.00B 5.9B USD | CN¥90.67M 13.38M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥40.00B 5.9B USD | 52.75 | CN¥0.04 0.005 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.93 1.32 USD |
+0.68
|
CN¥32.21B 4.75B USD | CN¥13.11M 1.94M USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥32.21B 4.75B USD | 17.85 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.46 0.22 USD |
+1.39
|
CN¥31.85B 4.7B USD | CN¥268.49M 39.61M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥31.85B 4.7B USD | 146.00 | CN¥0.01 0.001 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.35 0.64 USD |
+3.08
|
CN¥29.58B 4.36B USD | CN¥68.67M 10.13M USD | CN¥4.18 0.62 USD | CN¥4.50 0.66 USD | CN¥29.58B 4.36B USD | 48.33 | CN¥0.09 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥29.41B 4.34B USD | CN¥33.31M 4.92M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥11.10 1.64 USD |
+3.74
|
CN¥28.76B 4.24B USD | CN¥49.16M 7.25M USD | CN¥10.52 1.55 USD | CN¥11.15 1.65 USD | CN¥28.76B 4.24B USD | 10.99 | CN¥1.01 0.15 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.48 0.96 USD |
+1.89
|
CN¥28.65B 4.23B USD | CN¥27.92M 4.12M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥28.65B 4.23B USD | 13.22 | CN¥0.49 0.07 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.99 2.51 USD |
+2.1
|
CN¥28.44B 4.2B USD | CN¥16.24M 2.4M USD | CN¥16.41 2.42 USD | CN¥17.15 2.53 USD | CN¥28.44B 4.2B USD | 16.98 | CN¥1.00 0.15 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.77 2.03 USD |
+2
|
CN¥27.30B 4.03B USD | CN¥15.57M 2.3M USD | CN¥13.41 1.98 USD | CN¥13.80 2.04 USD | CN¥27.30B 4.03B USD | 17.43 | CN¥0.79 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.38 0.94 USD |
-1.09
|
CN¥22.37B 3.3B USD | CN¥10.61M 1.57M USD | CN¥6.33 0.93 USD | CN¥6.48 0.96 USD | CN¥22.37B 3.3B USD | 13.57 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥30.43 4.49 USD |
+0.23
|
CN¥21.50B 3.17B USD | CN¥4.38M 646.08K USD | CN¥29.64 4.37 USD | CN¥30.58 4.51 USD | CN¥21.50B 3.17B USD | 13.58 | CN¥2.24 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.68 1.28 USD |
-0.91
|
CN¥21.43B 3.16B USD | CN¥12.77M 1.88M USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥21.43B 3.16B USD | 66.76 | CN¥0.13 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.90 1.9 USD |
+0.31
|
CN¥18.58B 2.74B USD | CN¥11.00M 1.62M USD | CN¥12.70 1.87 USD | CN¥13.05 1.93 USD | CN¥18.58B 2.74B USD | 22.24 | CN¥0.58 0.09 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.31 0.49 USD |
+1.53
|
CN¥18.48B 2.73B USD | CN¥35.75M 5.27M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥18.48B 2.73B USD | 66.20 | CN¥0.05 0.007 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.28 1.07 USD |
+1.68
|
CN¥17.41B 2.57B USD | CN¥80.85M 11.93M USD | CN¥6.86 1.01 USD | CN¥7.48 1.1 USD | CN¥17.41B 2.57B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.04 0.74 USD |
+0.6
|
CN¥10.82B 1.6B USD | CN¥15.01M 2.22M USD | CN¥4.97 0.73 USD | CN¥5.06 0.75 USD | CN¥10.82B 1.6B USD | 26.52 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.33 1.52 USD |
+1.37
|
CN¥10.45B 1.54B USD | CN¥10.22M 1.51M USD | CN¥10.02 1.48 USD | CN¥10.37 1.53 USD | CN¥10.45B 1.54B USD | 33.32 | CN¥0.31 0.05 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.94 1.02 USD |
+2.51
|
CN¥10.22B 1.51B USD | CN¥15.73M 2.32M USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.36 1.23 USD |
+2.33
|
CN¥10.03B 1.48B USD | CN¥12.38M 1.83M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥10.03B 1.48B USD | 104.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥45.61 6.73 USD |
+0.69
|
CN¥9.49B 1.4B USD | CN¥4.01M 591.25K USD | CN¥42.55 6.28 USD | CN¥46.00 6.79 USD | CN¥9.49B 1.4B USD | 2280.50 | CN¥0.02 0.002 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.50 3.02 USD |
+0.79
|
CN¥9.48B 1.4B USD | CN¥11.96M 1.76M USD | CN¥20.18 2.98 USD | CN¥20.64 3.05 USD | CN¥9.48B 1.4B USD | 35.34 | CN¥0.58 0.09 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.25 0.33 USD |
+0.9
|
CN¥9.34B 1.38B USD | CN¥40.42M 5.96M USD | CN¥2.20 0.32 USD | CN¥2.25 0.33 USD | CN¥9.34B 1.38B USD | 32.14 | CN¥0.07 0.01 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.67 1.87 USD |
-0.31
|
CN¥7.07B 1.04B USD | CN¥1.82M 268.05K USD | CN¥12.47 1.84 USD | CN¥12.70 1.87 USD | CN¥7.07B 1.04B USD | 10.13 | CN¥1.25 0.18 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.66 0.54 USD |
+3.1
|
CN¥7.06B 1.04B USD | CN¥58.61M 8.65M USD | CN¥3.48 0.51 USD | CN¥3.66 0.54 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.14 -0.02 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.37 0.79 USD |
-2.19
|
CN¥6.54B 965.38M USD | CN¥145.29M 21.44M USD | CN¥5.19 0.77 USD | CN¥5.63 0.83 USD | CN¥6.54B 965.38M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.17 2.83 USD |
-0.52
|
CN¥5.40B 796.84M USD | CN¥4.02M 592.46K USD | CN¥18.56 2.74 USD | CN¥19.45 2.87 USD | CN¥5.40B 796.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.54 1.26 USD |
+0.59
|
CN¥4.74B 698.92M USD | CN¥20.61M 3.04M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥4.74B 698.92M USD | 213.50 | CN¥0.04 0.005 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.81 1.15 USD |
+0.13
|
CN¥4.11B 605.92M USD | CN¥2.31M 340.77K USD | CN¥7.72 1.14 USD | CN¥7.84 1.16 USD | CN¥4.11B 605.92M USD | 13.46 | CN¥0.58 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥16.19 2.39 USD |
-0.61
|
CN¥3.78B 557.95M USD | CN¥1.73M 255.68K USD | CN¥15.59 2.3 USD | CN¥16.29 2.4 USD | CN¥3.78B 557.95M USD | 37.65 | CN¥0.43 0.06 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.47
|
$410.92M — | $414.84K — | $0.21 — | $0.21 — | $410.92M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.78 1.15 USD |
+2.77
|
CN¥2.76B 406.97M USD | CN¥9.95M 1.47M USD | CN¥7.36 1.09 USD | CN¥7.84 1.16 USD | CN¥2.76B 406.97M USD | 33.82 | CN¥0.23 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
