Paese: Cina Borsa: Shanghai Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (46)
- {{country.name}}
Shanghai (46)
- {{item.name}}
Energia (46)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.55 1.85 USD |
+2.45
|
CN¥2.30T 338.9B USD | CN¥171.16M 25.25M USD | CN¥12.15 1.79 USD | CN¥12.57 1.85 USD | CN¥2.30T 338.9B USD | 12.93 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥50.55 7.46 USD |
+2.14
|
CN¥1.10T 161.77B USD | CN¥41.32M 6.1M USD | CN¥49.40 7.29 USD | CN¥50.77 7.49 USD | CN¥1.10T 161.77B USD | 18.31 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.65 0.83 USD |
+3.48
|
CN¥682.03B 100.63B USD | CN¥375.97M 55.47M USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥682.03B 100.63B USD | 19.48 | CN¥0.29 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥28.08 4.14 USD |
+2.22
|
CN¥272.24B 40.17B USD | CN¥37.32M 5.51M USD | CN¥27.23 4.02 USD | CN¥28.10 4.15 USD | CN¥272.24B 40.17B USD | 13.37 | CN¥2.10 0.31 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥20.03 2.96 USD |
+1.16
|
CN¥201.04B 29.66B USD | CN¥35.73M 5.27M USD | CN¥19.61 2.89 USD | CN¥20.38 3.01 USD | CN¥201.04B 29.66B USD | 18.37 | CN¥1.09 0.16 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥15.16 2.24 USD |
+3.69
|
CN¥201.00B 29.66B USD | CN¥48.14M 7.1M USD | CN¥14.60 2.15 USD | CN¥15.16 2.24 USD | CN¥201.00B 29.66B USD | 13.06 | CN¥1.16 0.17 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.48 3.17 USD |
+0.8
|
CN¥173.44B 25.59B USD | CN¥110.58M 16.32M USD | CN¥20.90 3.08 USD | CN¥21.88 3.23 USD | CN¥173.44B 25.59B USD | 16.02 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥23.25 3.43 USD |
+2.42
|
CN¥127.21B 18.77B USD | CN¥88.95M 13.12M USD | CN¥22.32 3.29 USD | CN¥23.62 3.49 USD | CN¥127.21B 18.77B USD | 18.45 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.74 — |
-1.55
|
$10.96B — | $2.99M — | $3.73 — | $3.82 — | $10.96B — | 10.68 | $0.35 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥13.16 1.94 USD |
+6.56
|
CN¥62.79B 9.27B USD | CN¥45.81M 6.76M USD | CN¥12.36 1.82 USD | CN¥13.30 1.96 USD | CN¥62.79B 9.27B USD | 16.24 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥7.37 1.09 USD |
+0.82
|
CN¥47.11B 6.95B USD | CN¥221.43M 32.67M USD | CN¥7.28 1.07 USD | CN¥7.69 1.13 USD | CN¥47.11B 6.95B USD | 26.32 | CN¥0.28 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.65 2.31 USD |
+0.38
|
CN¥46.82B 6.91B USD | CN¥23.11M 3.41M USD | CN¥15.41 2.27 USD | CN¥15.83 2.34 USD | CN¥46.82B 6.91B USD | 30.68 | CN¥0.51 0.08 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥42.22B 6.23B USD | CN¥143.56M 21.18M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥42.22B 6.23B USD | 13.66 | CN¥0.33 0.05 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.08 0.6 USD |
+3.82
|
CN¥41.47B 6.12B USD | CN¥76.57M 11.3M USD | CN¥3.93 0.58 USD | CN¥4.15 0.61 USD | CN¥41.47B 6.12B USD | 10.46 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.15 0.32 USD |
+1.42
|
CN¥40.76B 6.01B USD | CN¥178.00M 26.26M USD | CN¥2.11 0.31 USD | CN¥2.19 0.32 USD | CN¥40.76B 6.01B USD | 53.75 | CN¥0.04 0.005 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥9.05 1.34 USD |
+1.12
|
CN¥32.65B 4.82B USD | CN¥22.00M 3.25M USD | CN¥8.89 1.31 USD | CN¥9.09 1.34 USD | CN¥32.65B 4.82B USD | 18.10 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.47 0.22 USD |
+1.38
|
CN¥32.07B 4.73B USD | CN¥470.06M 69.36M USD | CN¥1.45 0.21 USD | CN¥1.49 0.22 USD | CN¥32.07B 4.73B USD | 147.00 | CN¥0.01 0.001 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.58 0.68 USD |
+5.29
|
CN¥31.15B 4.6B USD | CN¥117.38M 17.32M USD | CN¥4.34 0.64 USD | CN¥4.79 0.71 USD | CN¥31.15B 4.6B USD | 50.88 | CN¥0.09 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.00 2.66 USD |
+5.57
|
CN¥30.13B 4.45B USD | CN¥29.94M 4.42M USD | CN¥16.73 2.47 USD | CN¥18.15 2.68 USD | CN¥30.13B 4.45B USD | 18.00 | CN¥1.00 0.15 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.72 0.99 USD |
+4.19
|
CN¥29.71B 4.38B USD | CN¥69.25M 10.22M USD | CN¥6.43 0.95 USD | CN¥6.79 1 USD | CN¥29.71B 4.38B USD | 14.29 | CN¥0.47 0.07 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥29.62B 4.37B USD | CN¥70.76M 10.44M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥29.62B 4.37B USD | 0 | -CN¥0.06 -0.008 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.51 1.55 USD |
-5.32
|
CN¥27.23B 4.02B USD | CN¥48.18M 7.11M USD | CN¥10.39 1.53 USD | CN¥11.06 1.63 USD | CN¥27.23B 4.02B USD | 11.30 | CN¥0.93 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥13.71 2.02 USD |
-0.51
|
CN¥27.18B 4.01B USD | CN¥15.76M 2.33M USD | CN¥13.55 2 USD | CN¥13.92 2.05 USD | CN¥27.18B 4.01B USD | 17.80 | CN¥0.77 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.43 0.95 USD |
+1.26
|
CN¥22.54B 3.33B USD | CN¥14.72M 2.17M USD | CN¥6.34 0.94 USD | CN¥6.47 0.95 USD | CN¥22.54B 3.33B USD | 13.68 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥30.39 4.48 USD |
-0.43
|
CN¥21.47B 3.17B USD | CN¥6.42M 946.85K USD | CN¥30.20 4.46 USD | CN¥31.04 4.58 USD | CN¥21.47B 3.17B USD | 13.56 | CN¥2.24 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.62 1.27 USD |
-0.81
|
CN¥21.29B 3.14B USD | CN¥24.75M 3.65M USD | CN¥8.52 1.26 USD | CN¥8.84 1.3 USD | CN¥21.29B 3.14B USD | 71.83 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.38 0.5 USD |
+2.42
|
CN¥18.87B 2.78B USD | CN¥73.90M 10.9M USD | CN¥3.29 0.49 USD | CN¥3.45 0.51 USD | CN¥18.87B 2.78B USD | 84.50 | CN¥0.04 0.005 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥13.06 1.93 USD |
+1.16
|
CN¥18.81B 2.77B USD | CN¥15.42M 2.27M USD | CN¥12.79 1.89 USD | CN¥13.21 1.95 USD | CN¥18.81B 2.77B USD | 22.91 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥7.63 1.13 USD |
+5.39
|
CN¥18.24B 2.69B USD | CN¥142.90M 21.08M USD | CN¥7.02 1.04 USD | CN¥7.82 1.15 USD | CN¥18.24B 2.69B USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.02 0.74 USD |
-0.4
|
CN¥10.78B 1.59B USD | CN¥33.23M 4.9M USD | CN¥5.00 0.74 USD | CN¥5.14 0.76 USD | CN¥10.78B 1.59B USD | 27.88 | CN¥0.18 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥10.29 1.52 USD |
-0.48
|
CN¥10.41B 1.54B USD | CN¥13.28M 1.96M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥10.41B 1.54B USD | 35.48 | CN¥0.29 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.90 1.02 USD |
-0.86
|
CN¥10.17B 1.5B USD | CN¥18.09M 2.67M USD | CN¥6.87 1.01 USD | CN¥7.02 1.04 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.28 1.22 USD |
-0.72
|
CN¥9.94B 1.47B USD | CN¥14.22M 2.1M USD | CN¥8.23 1.21 USD | CN¥8.47 1.25 USD | CN¥9.94B 1.47B USD | 103.50 | CN¥0.08 0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.83 3.07 USD |
+1.71
|
CN¥9.63B 1.42B USD | CN¥18.18M 2.68M USD | CN¥20.70 3.05 USD | CN¥21.29 3.14 USD | CN¥9.63B 1.42B USD | 37.19 | CN¥0.56 0.08 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.29 0.34 USD |
+2.23
|
CN¥9.50B 1.4B USD | CN¥107.90M 15.92M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥9.50B 1.4B USD | 32.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥42.88 6.33 USD |
-5.05
|
CN¥8.92B 1.32B USD | CN¥3.70M 546.15K USD | CN¥42.80 6.32 USD | CN¥45.14 6.66 USD | CN¥8.92B 1.32B USD | 2144.00 | CN¥0.02 0.002 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.81 1.89 USD |
+0.95
|
CN¥7.15B 1.05B USD | CN¥2.61M 384.45K USD | CN¥12.62 1.86 USD | CN¥12.87 1.9 USD | CN¥7.15B 1.05B USD | 10.24 | CN¥1.25 0.18 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥5.86 0.86 USD |
+9.94
|
CN¥7.14B 1.05B USD | CN¥239.34M 35.31M USD | CN¥5.18 0.76 USD | CN¥5.86 0.86 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.86 -0.1 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥7.02B 1.04B USD | CN¥77.23M 11.4M USD | CN¥3.61 0.53 USD | CN¥3.81 0.56 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.55 3.03 USD |
+6.15
|
CN¥5.79B 854.2M USD | CN¥14.83M 2.19M USD | CN¥19.03 2.81 USD | CN¥21.30 3.14 USD | CN¥5.79B 854.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.76 1.29 USD |
+2.1
|
CN¥4.86B 716.92M USD | CN¥40.57M 5.99M USD | CN¥8.56 1.26 USD | CN¥8.99 1.33 USD | CN¥4.86B 716.92M USD | 219.00 | CN¥0.04 0.005 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.87 1.16 USD |
+0.51
|
CN¥4.14B 610.57M USD | CN¥3.60M 531.81K USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥4.14B 610.57M USD | 13.56 | CN¥0.58 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.69 2.32 USD |
-2.36
|
CN¥3.66B 540.72M USD | CN¥1.94M 286.57K USD | CN¥15.60 2.3 USD | CN¥16.13 2.38 USD | CN¥3.66B 540.72M USD | 36.48 | CN¥0.43 0.06 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.94
|
$407.06M — | $306.60K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.57 1.12 USD |
-2.45
|
CN¥2.68B 395.98M USD | CN¥12.53M 1.85M USD | CN¥7.56 1.12 USD | CN¥7.93 1.17 USD | CN¥2.68B 395.98M USD | 32.91 | CN¥0.23 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
