Paese: Cina Borsa: Shanghai Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (91)
- {{country.name}}
- Tutti i paesi
- Cina (91)
Shanghai (91)
- {{item.name}}
- Tutte le borse
- Shanghai (91)
- Shenzhen (94)
Beni di Consumo Ciclici (91)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (91)
Ricambi auto (91)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥51.54 7.6 USD |
+3.47
|
CN¥134.51B 19.85B USD | CN¥5.80M 855.53K USD | CN¥49.87 7.36 USD | CN¥51.66 7.62 USD | CN¥134.51B 19.85B USD | 14.93 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.60 8.94 USD |
+6.79
|
CN¥105.31B 15.54B USD | CN¥39.73M 5.86M USD | CN¥56.30 8.31 USD | CN¥60.98 9 USD | CN¥105.31B 15.54B USD | 37.87 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.21 1.8 USD |
+4.63
|
CN¥40.15B 5.92B USD | CN¥35.08M 5.18M USD | CN¥11.66 1.72 USD | CN¥12.30 1.81 USD | CN¥40.15B 5.92B USD | 11.30 | CN¥1.08 0.16 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥53.50 7.89 USD |
+5.88
|
CN¥38.21B 5.64B USD | CN¥23.62M 3.49M USD | CN¥49.65 7.33 USD | CN¥53.98 7.96 USD | CN¥38.21B 5.64B USD | 46.12 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.38 3.45 USD |
+6.95
|
CN¥36.26B 5.35B USD | CN¥30.59M 4.51M USD | CN¥21.69 3.2 USD | CN¥23.46 3.46 USD | CN¥36.26B 5.35B USD | 24.10 | CN¥0.97 0.14 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥101.59 14.99 USD |
+3.14
|
CN¥29.02B 4.28B USD | CN¥2.80M 413.4K USD | CN¥97.20 14.34 USD | CN¥103.08 15.21 USD | CN¥29.02B 4.28B USD | 17.42 | CN¥5.83 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.00 1.92 USD |
+9.98
|
CN¥27.93B 4.12B USD | CN¥20.83M 3.07M USD | CN¥11.75 1.73 USD | CN¥13.00 1.92 USD | CN¥27.93B 4.12B USD | 44.82 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥80.85 11.93 USD |
-0.38
|
CN¥26.21B 3.87B USD | CN¥2.72M 401.46K USD | CN¥79.47 11.73 USD | CN¥83.90 12.38 USD | CN¥26.21B 3.87B USD | 66.81 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.45 4.05 USD |
+9.19
|
CN¥24.64B 3.64B USD | CN¥17.94M 2.65M USD | CN¥25.15 3.71 USD | CN¥27.48 4.05 USD | CN¥24.64B 3.64B USD | 20.18 | CN¥1.36 0.2 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥37.40 5.52 USD |
+1.69
|
CN¥23.61B 3.48B USD | CN¥11.49M 1.7M USD | CN¥36.52 5.39 USD | CN¥37.86 5.59 USD | CN¥23.61B 3.48B USD | 42.02 | CN¥0.89 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.86 3.37 USD |
+2.05
|
CN¥22.22B 3.28B USD | CN¥993.81K 146.63K USD | CN¥22.36 3.3 USD | CN¥23.03 3.4 USD | CN¥22.22B 3.28B USD | 17.72 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.90 6.48 USD |
+3.24
|
CN¥20.62B 3.04B USD | CN¥7.32M 1.08M USD | CN¥42.56 6.28 USD | CN¥44.79 6.61 USD | CN¥20.62B 3.04B USD | 151.37 | CN¥0.29 0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.71 7.78 USD |
+4.37
|
CN¥18.26B 2.69B USD | CN¥6.96M 1.03M USD | CN¥49.98 7.37 USD | CN¥53.88 7.95 USD | CN¥18.26B 2.69B USD | 146.41 | CN¥0.36 0.05 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.20 3.87 USD |
+7.27
|
CN¥17.56B 2.59B USD | CN¥10.09M 1.49M USD | CN¥24.50 3.61 USD | CN¥26.36 3.89 USD | CN¥17.56B 2.59B USD | 21.12 | CN¥1.24 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥43.10 6.36 USD |
-0.71
|
CN¥17.41B 2.57B USD | CN¥3.34M 492.27K USD | CN¥41.21 6.08 USD | CN¥43.20 6.37 USD | CN¥17.41B 2.57B USD | 22.21 | CN¥1.94 0.29 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.77 1.88 USD |
+2.98
|
CN¥16.25B 2.4B USD | CN¥6.27M 925.32K USD | CN¥12.46 1.84 USD | CN¥12.86 1.9 USD | CN¥16.25B 2.4B USD | 33.60 | CN¥0.38 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.57 2.3 USD |
+6.57
|
CN¥16.04B 2.37B USD | CN¥12.07M 1.78M USD | CN¥14.72 2.17 USD | CN¥15.60 2.3 USD | CN¥16.04B 2.37B USD | 14.28 | CN¥1.09 0.16 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.12 1.64 USD |
+2.3
|
CN¥15.95B 2.35B USD | CN¥16.29M 2.4M USD | CN¥10.89 1.61 USD | CN¥11.38 1.68 USD | CN¥15.95B 2.35B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.74 1.58 USD |
+1.51
|
CN¥15.72B 2.32B USD | CN¥5.36M 790.32K USD | CN¥10.53 1.55 USD | CN¥10.81 1.59 USD | CN¥15.72B 2.32B USD | 14.91 | CN¥0.72 0.11 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.91 1.9 USD |
+5.65
|
CN¥14.92B 2.2B USD | CN¥18.88M 2.79M USD | CN¥12.16 1.79 USD | CN¥12.96 1.91 USD | CN¥14.92B 2.2B USD | 33.10 | CN¥0.39 0.06 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥71.39 10.53 USD |
+4.57
|
CN¥14.09B 2.08B USD | CN¥2.92M 430.96K USD | CN¥67.93 10.02 USD | CN¥72.48 10.69 USD | CN¥14.09B 2.08B USD | 52.10 | CN¥1.37 0.2 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.37 1.53 USD |
+0.98
|
CN¥12.67B 1.87B USD | CN¥4.62M 681.2K USD | CN¥10.21 1.51 USD | CN¥10.43 1.54 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.63 5.11 USD |
+5.04
|
CN¥11.74B 1.73B USD | CN¥12.67M 1.87M USD | CN¥32.97 4.86 USD | CN¥34.79 5.13 USD | CN¥11.74B 1.73B USD | 173.15 | CN¥0.20 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.29 1.37 USD |
+0.54
|
CN¥11.35B 1.68B USD | CN¥20.84M 3.07M USD | CN¥9.01 1.33 USD | CN¥9.36 1.38 USD | CN¥11.35B 1.68B USD | 14.51 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.12 1.94 USD |
+1.78
|
CN¥10.50B 1.55B USD | CN¥1.35M 199.41K USD | CN¥12.88 1.9 USD | CN¥13.16 1.94 USD | CN¥10.50B 1.55B USD | 10.84 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥71.94 10.61 USD |
+6.55
|
CN¥9.65B 1.42B USD | CN¥826.00K 121.87K USD | CN¥68.10 10.05 USD | CN¥72.58 10.71 USD | CN¥9.65B 1.42B USD | 654.00 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.16 1.2 USD |
+1.37
|
CN¥9.57B 1.41B USD | CN¥4.71M 694.63K USD | CN¥8.05 1.19 USD | CN¥8.16 1.2 USD | CN¥9.57B 1.41B USD | 12.55 | CN¥0.65 0.1 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.49 2.14 USD |
+3.65
|
CN¥9.36B 1.38B USD | CN¥13.60M 2.01M USD | CN¥14.06 2.07 USD | CN¥14.80 2.18 USD | CN¥9.36B 1.38B USD | 27.86 | CN¥0.52 0.08 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.68 1.43 USD |
+6.26
|
CN¥8.91B 1.31B USD | CN¥12.47M 1.84M USD | CN¥9.11 1.34 USD | CN¥9.80 1.45 USD | CN¥8.91B 1.31B USD | 31.22 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.87 2.49 USD |
+5.11
|
CN¥8.57B 1.27B USD | CN¥2.50M 368.25K USD | CN¥16.14 2.38 USD | CN¥17.01 2.51 USD | CN¥8.57B 1.27B USD | 15.33 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.93 2.65 USD |
+4.73
|
CN¥8.32B 1.23B USD | CN¥2.30M 338.83K USD | CN¥17.14 2.53 USD | CN¥18.04 2.66 USD | CN¥8.32B 1.23B USD | 18.87 | CN¥0.95 0.14 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.68 3.35 USD |
+2.07
|
CN¥7.94B 1.17B USD | CN¥783.00K 115.53K USD | CN¥22.27 3.29 USD | CN¥22.72 3.35 USD | CN¥7.94B 1.17B USD | 17.05 | CN¥1.33 0.2 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.23 3.58 USD |
+3.28
|
CN¥7.61B 1.12B USD | CN¥2.22M 327.07K USD | CN¥23.34 3.44 USD | CN¥24.28 3.58 USD | CN¥7.61B 1.12B USD | 41.77 | CN¥0.58 0.09 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.25 2.25 USD |
+5.97
|
CN¥7.17B 1.06B USD | CN¥9.57M 1.41M USD | CN¥14.42 2.13 USD | CN¥15.45 2.28 USD | CN¥7.17B 1.06B USD | 69.31 | CN¥0.22 0.03 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.83 1.01 USD |
-3.26
|
CN¥7.02B 1.04B USD | CN¥6.79M 1M USD | CN¥6.82 1.01 USD | CN¥7.12 1.05 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.25 4.32 USD |
+3.36
|
CN¥6.86B 1.01B USD | CN¥1.45M 213.81K USD | CN¥28.30 4.18 USD | CN¥29.43 4.34 USD | CN¥6.86B 1.01B USD | 54.16 | CN¥0.54 0.08 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.30 2.11 USD |
+0.42
|
CN¥6.85B 1.01B USD | CN¥4.63M 682.5K USD | CN¥14.01 2.07 USD | CN¥14.55 2.15 USD | CN¥6.85B 1.01B USD | 36.66 | CN¥0.39 0.06 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.96 8.4 USD |
+10
|
CN¥6.72B 991.87M USD | CN¥6.82M 1.01M USD | CN¥53.33 7.87 USD | CN¥56.96 8.4 USD | CN¥6.72B 991.87M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥126.98 18.74 USD |
-1.72
|
CN¥6.69B 987.28M USD | CN¥308.38K 45.5K USD | CN¥126.12 18.61 USD | CN¥130.78 19.3 USD | CN¥6.69B 987.28M USD | 44.39 | CN¥2.86 0.42 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥30.44 4.49 USD |
+4.57
|
CN¥6.51B 961.26M USD | CN¥2.93M 433.03K USD | CN¥29.21 4.31 USD | CN¥30.75 4.54 USD | CN¥6.51B 961.26M USD | 34.59 | CN¥0.88 0.13 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥31.08 4.59 USD |
+1.73
|
CN¥6.30B 929.65M USD | CN¥1.29M 190.56K USD | CN¥30.39 4.48 USD | CN¥31.48 4.64 USD | CN¥6.30B 929.65M USD | 21.00 | CN¥1.48 0.22 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥6.17B 909.86M USD | CN¥7.79M 1.15M USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥6.17B 909.86M USD | 25.86 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.15 1.79 USD |
+2.45
|
CN¥5.96B 879.8M USD | CN¥5.91M 872.48K USD | CN¥11.77 1.74 USD | CN¥12.30 1.81 USD | CN¥5.96B 879.8M USD | 93.46 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.39 3.3 USD |
-1.32
|
CN¥5.85B 863.43M USD | CN¥1.44M 212.81K USD | CN¥22.36 3.3 USD | CN¥23.12 3.41 USD | CN¥5.85B 863.43M USD | 447.80 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.51 1.11 USD |
+2.46
|
CN¥5.58B 823.37M USD | CN¥3.46M 511.22K USD | CN¥7.33 1.08 USD | CN¥7.53 1.11 USD | CN¥5.58B 823.37M USD | 12.51 | CN¥0.60 0.09 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.83 2.48 USD |
+2.19
|
CN¥5.55B 819.31M USD | CN¥9.68M 1.43M USD | CN¥16.47 2.43 USD | CN¥17.25 2.55 USD | CN¥5.55B 819.31M USD | 73.17 | CN¥0.23 0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.66 1.43 USD |
+4.89
|
CN¥5.34B 788.23M USD | CN¥2.09M 308.94K USD | CN¥9.22 1.36 USD | CN¥9.77 1.44 USD | CN¥5.34B 788.23M USD | 241.50 | CN¥0.04 0.005 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.95 0.88 USD |
+1.19
|
CN¥5.26B 776.46M USD | CN¥12.35M 1.82M USD | CN¥5.85 0.86 USD | CN¥6.02 0.89 USD | CN¥5.26B 776.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.72 2.17 USD |
+4.03
|
CN¥5.00B 738.44M USD | CN¥5.10M 753.07K USD | CN¥14.51 2.14 USD | CN¥14.86 2.19 USD | CN¥5.00B 738.44M USD | 22.64 | CN¥0.65 0.1 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.13 0.46 USD |
+2.62
|
CN¥4.96B 732.35M USD | CN¥6.44M 950.28K USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.96B 732.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.55 0.82 USD |
+2.4
|
CN¥4.94B 728.84M USD | CN¥3.21M 472.98K USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥4.94B 728.84M USD | 16.32 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.67 2.31 USD |
+5.66
|
CN¥4.84B 713.58M USD | CN¥7.85M 1.16M USD | CN¥14.85 2.19 USD | CN¥16.26 2.4 USD | CN¥4.84B 713.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.95 1.47 USD |
+1.53
|
CN¥4.64B 684.83M USD | CN¥4.70M 693.83K USD | CN¥9.71 1.43 USD | CN¥10.09 1.49 USD | CN¥4.64B 684.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.25 2.84 USD |
+0.89
|
CN¥4.63B 683.18M USD | CN¥1.25M 184.48K USD | CN¥19.09 2.82 USD | CN¥19.45 2.87 USD | CN¥4.63B 683.18M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.22 1.66 USD |
+2.37
|
CN¥4.54B 669.33M USD | CN¥1.83M 269.62K USD | CN¥10.99 1.62 USD | CN¥11.29 1.67 USD | CN¥4.54B 669.33M USD | 23.37 | CN¥0.48 0.07 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.32 1.67 USD |
+1.71
|
CN¥4.50B 663.25M USD | CN¥2.12M 312.95K USD | CN¥10.98 1.62 USD | CN¥11.40 1.68 USD | CN¥4.50B 663.25M USD | 49.21 | CN¥0.23 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.14 2.82 USD |
+0.05
|
CN¥4.46B 657.97M USD | CN¥5.77M 850.63K USD | CN¥18.66 2.75 USD | CN¥19.80 2.92 USD | CN¥4.46B 657.97M USD | 56.29 | CN¥0.34 0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.13 1.49 USD |
+2.01
|
CN¥4.45B 655.85M USD | CN¥3.17M 467.56K USD | CN¥9.95 1.47 USD | CN¥10.29 1.52 USD | CN¥4.45B 655.85M USD | 31.65 | CN¥0.32 0.05 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.12 2.08 USD |
+2.84
|
CN¥4.44B 655.17M USD | CN¥1.27M 187.74K USD | CN¥13.65 2.01 USD | CN¥14.19 2.09 USD | CN¥4.44B 655.17M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.10 1.93 USD |
+5.65
|
CN¥4.43B 654.34M USD | CN¥5.92M 873.75K USD | CN¥12.41 1.83 USD | CN¥13.39 1.98 USD | CN¥4.43B 654.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥4.25B 627.5M USD | CN¥7.65M 1.13M USD | CN¥3.19 0.47 USD | CN¥3.28 0.48 USD | CN¥4.25B 627.5M USD | 20.37 | CN¥0.16 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.48 1.69 USD |
+5.71
|
CN¥4.21B 620.53M USD | CN¥4.04M 595.74K USD | CN¥10.86 1.6 USD | CN¥11.55 1.7 USD | CN¥4.21B 620.53M USD | 12.61 | CN¥0.91 0.13 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥15.35 2.26 USD |
+3.65
|
CN¥4.16B 613.14M USD | CN¥2.97M 438.36K USD | CN¥14.70 2.17 USD | CN¥15.49 2.29 USD | CN¥4.16B 613.14M USD | 20.46 | CN¥0.75 0.11 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥3.86B 569.4M USD | CN¥4.91M 725.11K USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥3.86B 569.4M USD | 23.88 | CN¥0.17 0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.97 1.62 USD |
+3.49
|
CN¥3.86B 569.18M USD | CN¥2.50M 368.99K USD | CN¥10.57 1.56 USD | CN¥11.00 1.62 USD | CN¥3.86B 569.18M USD | 29.64 | CN¥0.37 0.05 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.85 1.31 USD |
-0.45
|
CN¥3.79B 559.07M USD | CN¥11.71M 1.73M USD | CN¥8.74 1.29 USD | CN¥9.17 1.35 USD | CN¥3.79B 559.07M USD | 80.45 | CN¥0.11 0.02 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.64 3.34 USD |
+3.95
|
CN¥3.74B 551.13M USD | CN¥948.23K 139.91K USD | CN¥21.75 3.21 USD | CN¥22.95 3.39 USD | CN¥3.74B 551.13M USD | 22.64 | CN¥1.00 0.15 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.58 2.15 USD |
-0.21
|
CN¥3.71B 546.96M USD | CN¥3.13M 462.53K USD | CN¥14.45 2.13 USD | CN¥14.84 2.19 USD | CN¥3.71B 546.96M USD | 35.56 | CN¥0.41 0.06 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥18.00 2.66 USD |
+2.92
|
CN¥3.58B 528.21M USD | CN¥1.79M 264.36K USD | CN¥17.32 2.56 USD | CN¥18.16 2.68 USD | CN¥3.58B 528.21M USD | 32.72 | CN¥0.55 0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.16 3.71 USD |
+3.75
|
CN¥3.45B 508.96M USD | CN¥861.23K 127.07K USD | CN¥24.00 3.54 USD | CN¥25.43 3.75 USD | CN¥3.45B 508.96M USD | 45.74 | CN¥0.55 0.08 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.67 0.84 USD |
+2.72
|
CN¥3.35B 493.77M USD | CN¥5.93M 875.41K USD | CN¥5.51 0.81 USD | CN¥5.69 0.84 USD | CN¥3.35B 493.77M USD | 283.50 | CN¥0.02 0.002 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥31.11 4.59 USD |
+4.05
|
CN¥3.30B 486.56M USD | CN¥1.14M 168.4K USD | CN¥29.15 4.3 USD | CN¥31.28 4.62 USD | CN¥3.30B 486.56M USD | 75.87 | CN¥0.41 0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.50 1.11 USD |
+3.31
|
CN¥3.27B 482.04M USD | CN¥3.53M 521.34K USD | CN¥7.26 1.07 USD | CN¥7.55 1.11 USD | CN¥3.27B 482.04M USD | 49.99 | CN¥0.15 0.02 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.26 2.1 USD |
+2.81
|
CN¥3.18B 469.33M USD | CN¥1.13M 167.04K USD | CN¥13.88 2.05 USD | CN¥14.38 2.12 USD | CN¥3.18B 469.33M USD | 14.70 | CN¥0.97 0.14 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.11 2.82 USD |
+10.02
|
CN¥3.10B 457.34M USD | CN¥1.37M 202.27K USD | CN¥17.42 2.57 USD | CN¥19.11 2.82 USD | CN¥3.10B 457.34M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥35.72 5.27 USD |
+1.22
|
CN¥3.03B 446.87M USD | CN¥778.76K 114.9K USD | CN¥34.98 5.16 USD | CN¥35.98 5.31 USD | CN¥3.03B 446.87M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.67 2.9 USD |
+3.91
|
CN¥2.89B 426.28M USD | CN¥832.20K 122.79K USD | CN¥18.73 2.76 USD | CN¥19.94 2.94 USD | CN¥2.89B 426.28M USD | 85.52 | CN¥0.23 0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.61 1.57 USD |
+4.33
|
CN¥2.83B 417.26M USD | CN¥3.64M 536.56K USD | CN¥10.27 1.52 USD | CN¥10.90 1.61 USD | CN¥2.83B 417.26M USD | 39.29 | CN¥0.27 0.04 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.59 2.01 USD |
+3.82
|
CN¥2.66B 393.12M USD | CN¥1.31M 192.78K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥2.66B 393.12M USD | 37.75 | CN¥0.36 0.05 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.25 0.48 USD |
+1.56
|
CN¥2.62B 386.69M USD | CN¥2.78M 409.62K USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥2.62B 386.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.52 1.99 USD |
+4
|
CN¥2.60B 384.21M USD | CN¥970.50K 143.19K USD | CN¥12.89 1.9 USD | CN¥13.59 2.01 USD | CN¥2.60B 384.21M USD | 64.38 | CN¥0.21 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.31 2.85 USD |
+4.27
|
CN¥2.60B 383.36M USD | CN¥1.09M 160.46K USD | CN¥18.30 2.7 USD | CN¥19.50 2.88 USD | CN¥2.60B 383.36M USD | 120.68 | CN¥0.16 0.02 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.85 1.31 USD |
+2.79
|
CN¥2.44B 360.03M USD | CN¥1.52M 224.21K USD | CN¥8.60 1.27 USD | CN¥8.92 1.32 USD | CN¥2.44B 360.03M USD | 36.87 | CN¥0.24 0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.92 1.46 USD |
+5.2
|
CN¥2.36B 348.29M USD | CN¥2.66M 393.18K USD | CN¥9.49 1.4 USD | CN¥10.19 1.5 USD | CN¥2.36B 348.29M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.99 1.92 USD |
+1.01
|
CN¥2.33B 343.46M USD | CN¥1.81M 267.39K USD | CN¥12.43 1.83 USD | CN¥13.25 1.95 USD | CN¥2.33B 343.46M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥19.40 2.86 USD |
+2.65
|
CN¥2.32B 342.24M USD | CN¥689.97K 101.8K USD | CN¥19.01 2.8 USD | CN¥19.62 2.89 USD | CN¥2.32B 342.24M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.41 1.68 USD |
+5.84
|
CN¥2.31B 340.37M USD | CN¥9.65M 1.42M USD | CN¥10.76 1.59 USD | CN¥11.86 1.75 USD | CN¥2.31B 340.37M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.39 2.27 USD |
+3.29
|
CN¥2.18B 321.35M USD | CN¥1.00M 147.81K USD | CN¥14.96 2.21 USD | CN¥15.50 2.29 USD | CN¥2.18B 321.35M USD | 128.25 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.84 0.86 USD |
+2.46
|
CN¥2.13B 314.62M USD | CN¥2.99M 440.55K USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥2.13B 314.62M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.80 0.56 USD |
+0.8
|
CN¥2.12B 312.92M USD | CN¥3.01M 443.98K USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥2.12B 312.92M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.53 1.26 USD |
+2.65
|
CN¥1.87B 275.78M USD | CN¥1.30M 191.18K USD | CN¥8.32 1.23 USD | CN¥8.58 1.27 USD | CN¥1.87B 275.78M USD | 71.08 | CN¥0.12 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}