Paese: Cina Borsa: Shanghai Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (91)
- {{country.name}}
Shanghai (91)
- {{item.name}}
Beni di Consumo Ciclici (91)
- {{item.name}}
Ricambi auto (91)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.66 7.77 USD |
+1.37
|
CN¥137.43B 20.28B USD | CN¥19.31M 2.85M USD | CN¥51.09 7.54 USD | CN¥52.95 7.81 USD | CN¥137.43B 20.28B USD | 16.45 | CN¥3.20 0.47 USD | ||
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥44.77 6.61 USD |
+5.74
|
CN¥77.80B 11.48B USD | CN¥38.54M 5.69M USD | CN¥41.02 6.05 USD | CN¥45.01 6.64 USD | CN¥77.80B 11.48B USD | 29.26 | CN¥1.53 0.23 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.18 1.8 USD |
+0.66
|
CN¥40.05B 5.91B USD | CN¥45.71M 6.74M USD | CN¥11.70 1.73 USD | CN¥12.25 1.81 USD | CN¥40.05B 5.91B USD | 10.32 | CN¥1.18 0.17 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.23 3.28 USD |
+7.13
|
CN¥34.05B 5.02B USD | CN¥92.28M 13.62M USD | CN¥20.11 2.97 USD | CN¥22.55 3.33 USD | CN¥34.05B 5.02B USD | 22.45 | CN¥0.99 0.15 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥38.64 5.7 USD |
+6.18
|
CN¥28.41B 4.19B USD | CN¥32.60M 4.81M USD | CN¥34.30 5.06 USD | CN¥39.00 5.75 USD | CN¥28.41B 4.19B USD | 31.67 | CN¥1.22 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.62 3.93 USD |
+4.07
|
CN¥23.90B 3.53B USD | CN¥12.68M 1.87M USD | CN¥25.03 3.69 USD | CN¥26.86 3.96 USD | CN¥23.90B 3.53B USD | 17.39 | CN¥1.53 0.23 USD | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.95 1.62 USD |
+8.31
|
CN¥23.53B 3.47B USD | CN¥40.51M 5.98M USD | CN¥9.81 1.45 USD | CN¥11.07 1.63 USD | CN¥23.53B 3.47B USD | 26.07 | CN¥0.42 0.06 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥19.88 2.93 USD |
+1.58
|
CN¥19.33B 2.85B USD | CN¥2.70M 398.8K USD | CN¥18.97 2.8 USD | CN¥19.90 2.94 USD | CN¥19.33B 2.85B USD | 18.75 | CN¥1.06 0.16 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥66.48 9.81 USD |
+1.67
|
CN¥18.99B 2.8B USD | CN¥5.73M 846.14K USD | CN¥63.58 9.38 USD | CN¥66.64 9.83 USD | CN¥18.99B 2.8B USD | 11.72 | CN¥5.67 0.84 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.59 5.55 USD |
+0.05
|
CN¥17.66B 2.61B USD | CN¥7.99M 1.18M USD | CN¥35.02 5.17 USD | CN¥37.90 5.59 USD | CN¥17.66B 2.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥49.76 7.34 USD |
+6.17
|
CN¥17.24B 2.54B USD | CN¥15.09M 2.23M USD | CN¥44.04 6.5 USD | CN¥50.16 7.4 USD | CN¥17.24B 2.54B USD | 127.58 | CN¥0.39 0.06 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.51 3.62 USD |
+5.42
|
CN¥16.43B 2.42B USD | CN¥9.38M 1.38M USD | CN¥22.78 3.36 USD | CN¥24.60 3.63 USD | CN¥16.43B 2.42B USD | 19.76 | CN¥1.24 0.18 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥23.13 3.41 USD |
+3.91
|
CN¥15.93B 2.35B USD | CN¥16.46M 2.43M USD | CN¥20.79 3.07 USD | CN¥23.29 3.44 USD | CN¥15.93B 2.35B USD | 30.43 | CN¥0.76 0.11 USD | ||
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥37.25 5.5 USD |
+3.39
|
CN¥15.04B 2.22B USD | CN¥2.62M 387.16K USD | CN¥35.09 5.18 USD | CN¥37.48 5.53 USD | CN¥15.04B 2.22B USD | 21.53 | CN¥1.73 0.26 USD | ||
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.12 1.49 USD |
+0.4
|
CN¥14.81B 2.19B USD | CN¥10.39M 1.53M USD | CN¥9.91 1.46 USD | CN¥10.14 1.5 USD | CN¥14.81B 2.19B USD | 23.53 | CN¥0.43 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥13.97 2.06 USD |
+3.64
|
CN¥14.39B 2.12B USD | CN¥16.15M 2.38M USD | CN¥13.23 1.95 USD | CN¥14.03 2.07 USD | CN¥14.39B 2.12B USD | 13.17 | CN¥1.06 0.16 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.24 1.66 USD |
+0.63
|
CN¥14.30B 2.11B USD | CN¥28.18M 4.16M USD | CN¥10.51 1.55 USD | CN¥11.29 1.67 USD | CN¥14.30B 2.11B USD | 21.20 | CN¥0.53 0.08 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥42.93 6.33 USD |
+2.46
|
CN¥13.91B 2.05B USD | CN¥7.08M 1.04M USD | CN¥38.20 5.64 USD | CN¥43.10 6.36 USD | CN¥13.91B 2.05B USD | 34.62 | CN¥1.24 0.18 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.24 1.66 USD |
+4.85
|
CN¥12.99B 1.92B USD | CN¥32.39M 4.78M USD | CN¥10.34 1.53 USD | CN¥11.27 1.66 USD | CN¥12.99B 1.92B USD | 29.57 | CN¥0.38 0.06 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.53 1.26 USD |
+2.16
|
CN¥12.23B 1.81B USD | CN¥25.50M 3.76M USD | CN¥7.86 1.16 USD | CN¥8.57 1.26 USD | CN¥12.23B 1.81B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.83 0.71 USD |
+2.77
|
CN¥12.11B 1.79B USD | CN¥20.09M 2.96M USD | CN¥4.53 0.67 USD | CN¥4.85 0.72 USD | CN¥12.11B 1.79B USD | 483.00 | CN¥0.01 0.001 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥8.95 1.32 USD |
+4.19
|
CN¥10.94B 1.61B USD | CN¥14.85M 2.19M USD | CN¥8.33 1.23 USD | CN¥8.98 1.32 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.83 -0.1 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.20 1.8 USD |
+0.25
|
CN¥9.76B 1.44B USD | CN¥2.96M 437.09K USD | CN¥11.94 1.76 USD | CN¥12.21 1.8 USD | CN¥9.76B 1.44B USD | 11.19 | CN¥1.09 0.16 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.89 1.16 USD |
+2.33
|
CN¥9.64B 1.42B USD | CN¥18.14M 2.68M USD | CN¥7.45 1.1 USD | CN¥7.91 1.17 USD | CN¥9.64B 1.42B USD | 13.37 | CN¥0.59 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥25.20 3.72 USD |
+5.18
|
CN¥8.55B 1.26B USD | CN¥17.87M 2.64M USD | CN¥22.40 3.31 USD | CN¥25.44 3.75 USD | CN¥8.55B 1.26B USD | 840.00 | CN¥0.03 0.004 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.12 1.05 USD |
+1.71
|
CN¥8.35B 1.23B USD | CN¥10.47M 1.54M USD | CN¥6.86 1.01 USD | CN¥7.14 1.05 USD | CN¥8.35B 1.23B USD | 13.96 | CN¥0.51 0.08 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.75 1.29 USD |
+4.17
|
CN¥8.05B 1.19B USD | CN¥16.02M 2.36M USD | CN¥8.19 1.21 USD | CN¥8.78 1.3 USD | CN¥8.05B 1.19B USD | 28.22 | CN¥0.31 0.05 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.76 6.01 USD |
+5.84
|
CN¥8.04B 1.19B USD | CN¥5.19M 766.09K USD | CN¥35.54 5.24 USD | CN¥41.98 6.19 USD | CN¥8.04B 1.19B USD | 29.32 | CN¥1.39 0.21 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.11 2.23 USD |
-1.24
|
CN¥7.68B 1.13B USD | CN¥12.14M 1.79M USD | CN¥14.25 2.1 USD | CN¥15.15 2.24 USD | CN¥7.68B 1.13B USD | 14.52 | CN¥1.04 0.15 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.45 2.43 USD |
+4.98
|
CN¥7.63B 1.13B USD | CN¥3.99M 588.55K USD | CN¥15.27 2.25 USD | CN¥16.53 2.44 USD | CN¥7.63B 1.13B USD | 26.96 | CN¥0.61 0.09 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.68 3.35 USD |
+1.25
|
CN¥7.12B 1.05B USD | CN¥6.62M 976.29K USD | CN¥20.82 3.07 USD | CN¥22.87 3.37 USD | CN¥7.12B 1.05B USD | 34.89 | CN¥0.65 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.14 2.97 USD |
+2.65
|
CN¥7.05B 1.04B USD | CN¥4.55M 671.39K USD | CN¥19.10 2.82 USD | CN¥20.20 2.98 USD | CN¥7.05B 1.04B USD | 14.91 | CN¥1.35 0.2 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.64 1.57 USD |
+4.11
|
CN¥6.87B 1.01B USD | CN¥10.80M 1.59M USD | CN¥9.78 1.44 USD | CN¥10.69 1.58 USD | CN¥6.87B 1.01B USD | 20.46 | CN¥0.52 0.08 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥50.98 7.52 USD |
+0.57
|
CN¥6.84B 1.01B USD | CN¥842.98K 124.38K USD | CN¥47.05 6.94 USD | CN¥51.15 7.55 USD | CN¥6.84B 1.01B USD | 5098.00 | CN¥0.01 0.001 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.91 4.12 USD |
+1.49
|
CN¥6.55B 966.17M USD | CN¥3.85M 567.37K USD | CN¥25.71 3.79 USD | CN¥27.98 4.13 USD | CN¥6.55B 966.17M USD | 36.24 | CN¥0.77 0.11 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.89 0.57 USD |
+2.37
|
CN¥6.30B 929.95M USD | CN¥11.85M 1.75M USD | CN¥3.67 0.54 USD | CN¥3.89 0.57 USD | CN¥6.30B 929.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.60 2.3 USD |
+0.78
|
CN¥6.26B 923M USD | CN¥1.51M 223.21K USD | CN¥14.94 2.2 USD | CN¥15.63 2.31 USD | CN¥6.26B 923M USD | 34.66 | CN¥0.45 0.07 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.95 0.88 USD |
0
|
CN¥6.12B 902.92M USD | CN¥10.92M 1.61M USD | CN¥5.65 0.83 USD | CN¥5.96 0.88 USD | CN¥6.12B 902.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.89 7.51 USD |
+10.01
|
CN¥6.00B 885.98M USD | CN¥8.34M 1.23M USD | CN¥43.90 6.48 USD | CN¥50.89 7.51 USD | CN¥6.00B 885.98M USD | 0 | -CN¥0.55 -0.08 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.95 4.12 USD |
+3.83
|
CN¥5.98B 882.51M USD | CN¥12.41M 1.83M USD | CN¥26.60 3.92 USD | CN¥28.15 4.15 USD | CN¥5.98B 882.51M USD | 15.88 | CN¥1.76 0.26 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.67 0.54 USD |
+1.38
|
CN¥5.81B 857.19M USD | CN¥14.32M 2.11M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥5.81B 857.19M USD | 20.38 | CN¥0.18 0.03 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥106.95 15.78 USD |
+6.98
|
CN¥5.64B 831.54M USD | CN¥1.22M 179.9K USD | CN¥92.79 13.69 USD | CN¥108.00 15.94 USD | CN¥5.64B 831.54M USD | 33.31 | CN¥3.21 0.47 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.58 1.12 USD |
+1.88
|
CN¥5.63B 831.04M USD | CN¥6.80M 1M USD | CN¥7.24 1.07 USD | CN¥7.58 1.12 USD | CN¥5.63B 831.04M USD | 14.30 | CN¥0.53 0.08 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.13 1.49 USD |
+3.16
|
CN¥5.60B 826.58M USD | CN¥6.98M 1.03M USD | CN¥9.42 1.39 USD | CN¥10.16 1.5 USD | CN¥5.60B 826.58M USD | 84.41 | CN¥0.12 0.02 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥5.34B 788.51M USD | CN¥12.12M 1.79M USD | CN¥3.17 0.47 USD | CN¥3.37 0.5 USD | CN¥5.34B 788.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥11.07 1.63 USD |
+5.13
|
CN¥5.20B 767.78M USD | CN¥8.04M 1.19M USD | CN¥10.02 1.48 USD | CN¥11.15 1.65 USD | CN¥5.20B 767.78M USD | 61.49 | CN¥0.18 0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.57 1.56 USD |
+1.34
|
CN¥5.07B 748.06M USD | CN¥7.49M 1.11M USD | CN¥9.60 1.42 USD | CN¥10.60 1.56 USD | CN¥5.07B 748.06M USD | 29.36 | CN¥0.36 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.03 2.37 USD |
+6.51
|
CN¥4.95B 729.97M USD | CN¥23.50M 3.47M USD | CN¥14.33 2.11 USD | CN¥16.50 2.43 USD | CN¥4.95B 729.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.84 1.45 USD |
+1.86
|
CN¥4.83B 712.53M USD | CN¥16.77M 2.47M USD | CN¥9.07 1.34 USD | CN¥9.90 1.46 USD | CN¥4.83B 712.53M USD | 57.88 | CN¥0.17 0.03 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.16 2.68 USD |
-0.06
|
CN¥4.75B 700.31M USD | CN¥2.80M 413.78K USD | CN¥17.17 2.53 USD | CN¥18.19 2.68 USD | CN¥4.75B 700.31M USD | 363.19 | CN¥0.05 0.007 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.68 1.72 USD |
+1.92
|
CN¥4.72B 696.77M USD | CN¥5.51M 812.85K USD | CN¥11.10 1.64 USD | CN¥11.68 1.72 USD | CN¥4.72B 696.77M USD | 22.03 | CN¥0.53 0.08 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.69 2.17 USD |
-0.68
|
CN¥4.62B 681.62M USD | CN¥12.51M 1.85M USD | CN¥13.38 1.97 USD | CN¥14.86 2.19 USD | CN¥4.62B 681.62M USD | 0 | -CN¥1.72 -0.2 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.95 2.8 USD |
+3.78
|
CN¥4.56B 672.53M USD | CN¥7.36M 1.09M USD | CN¥17.00 2.51 USD | CN¥18.95 2.8 USD | CN¥4.56B 672.53M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.35 0.49 USD |
+3.08
|
CN¥4.37B 644.82M USD | CN¥30.57M 4.51M USD | CN¥3.13 0.46 USD | CN¥3.36 0.5 USD | CN¥4.37B 644.82M USD | 18.61 | CN¥0.18 0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.01 2.36 USD |
+7.52
|
CN¥4.33B 639.5M USD | CN¥19.53M 2.88M USD | CN¥14.45 2.13 USD | CN¥16.19 2.39 USD | CN¥4.33B 639.5M USD | 20.79 | CN¥0.77 0.11 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.64 1.42 USD |
+2.55
|
CN¥4.18B 616.04M USD | CN¥7.13M 1.05M USD | CN¥8.87 1.31 USD | CN¥9.65 1.42 USD | CN¥4.18B 616.04M USD | 37.07 | CN¥0.26 0.04 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.69 0.69 USD |
-0.64
|
CN¥4.17B 615.9M USD | CN¥10.48M 1.55M USD | CN¥4.56 0.67 USD | CN¥4.73 0.7 USD | CN¥4.17B 615.9M USD | 15.63 | CN¥0.30 0.04 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥12.60 1.86 USD |
+3.96
|
CN¥4.16B 613.39M USD | CN¥14.85M 2.19M USD | CN¥10.95 1.62 USD | CN¥12.86 1.9 USD | CN¥4.16B 613.39M USD | 30.00 | CN¥0.42 0.06 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥20.48 3.02 USD |
+3.64
|
CN¥4.15B 612.28M USD | CN¥6.78M 999.87K USD | CN¥18.76 2.77 USD | CN¥20.58 3.04 USD | CN¥4.15B 612.28M USD | 15.39 | CN¥1.33 0.2 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥11.93 1.76 USD |
+1.19
|
CN¥4.06B 598.48M USD | CN¥1.33M 196.02K USD | CN¥11.50 1.7 USD | CN¥11.96 1.76 USD | CN¥4.06B 598.48M USD | 19.24 | CN¥0.62 0.09 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥47.52 7.01 USD |
+20
|
CN¥4.03B 594.5M USD | CN¥16.71M 2.47M USD | CN¥37.60 5.55 USD | CN¥47.52 7.01 USD | CN¥4.03B 594.5M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.84 2.48 USD |
+1.75
|
CN¥3.92B 578.9M USD | CN¥6.95M 1.03M USD | CN¥15.80 2.33 USD | CN¥16.95 2.5 USD | CN¥3.92B 578.9M USD | 39.16 | CN¥0.43 0.06 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.57 1.71 USD |
+3.86
|
CN¥3.92B 577.92M USD | CN¥7.88M 1.16M USD | CN¥10.35 1.53 USD | CN¥11.58 1.71 USD | CN¥3.92B 577.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.42 1.39 USD |
+2.17
|
CN¥3.74B 551.93M USD | CN¥9.79M 1.44M USD | CN¥8.57 1.26 USD | CN¥9.45 1.39 USD | CN¥3.74B 551.93M USD | 31.39 | CN¥0.30 0.04 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.22 0.62 USD |
+2.93
|
CN¥3.73B 550.7M USD | CN¥24.58M 3.63M USD | CN¥3.88 0.57 USD | CN¥4.25 0.63 USD | CN¥3.73B 550.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.13 1.49 USD |
+2.01
|
CN¥3.71B 547.56M USD | CN¥3.92M 577.68K USD | CN¥9.71 1.43 USD | CN¥10.17 1.5 USD | CN¥3.71B 547.56M USD | 14.68 | CN¥0.69 0.1 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.14 1.5 USD |
+1.6
|
CN¥3.57B 526.09M USD | CN¥7.93M 1.17M USD | CN¥9.38 1.38 USD | CN¥10.15 1.5 USD | CN¥3.57B 526.09M USD | 27.40 | CN¥0.37 0.05 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.06 3.7 USD |
+5.47
|
CN¥3.44B 506.93M USD | CN¥2.09M 308.15K USD | CN¥22.53 3.32 USD | CN¥25.16 3.71 USD | CN¥3.44B 506.93M USD | 38.55 | CN¥0.65 0.1 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.84 2.48 USD |
+0.3
|
CN¥3.35B 494.17M USD | CN¥8.27M 1.22M USD | CN¥15.35 2.26 USD | CN¥16.87 2.49 USD | CN¥3.35B 494.17M USD | 35.08 | CN¥0.48 0.07 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥11.89 1.75 USD |
+9.99
|
CN¥3.28B 483.7M USD | CN¥18.82M 2.78M USD | CN¥10.90 1.61 USD | CN¥11.89 1.75 USD | CN¥3.28B 483.7M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥22.10 3.26 USD |
-0.63
|
CN¥3.25B 478.94M USD | CN¥3.09M 456.07K USD | CN¥20.41 3.01 USD | CN¥22.16 3.27 USD | CN¥3.25B 478.94M USD | 116.31 | CN¥0.19 0.03 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥19.20 2.83 USD |
+4.01
|
CN¥3.17B 467.39M USD | CN¥1.45M 214.4K USD | CN¥17.95 2.65 USD | CN¥19.28 2.84 USD | CN¥3.17B 467.39M USD | 24.93 | CN¥0.77 0.11 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥16.30 2.41 USD |
+9.99
|
CN¥3.14B 463.21M USD | CN¥12.79M 1.89M USD | CN¥14.21 2.1 USD | CN¥16.30 2.41 USD | CN¥3.14B 463.21M USD | 232.85 | CN¥0.07 0.01 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.00 2.8 USD |
+2.87
|
CN¥3.08B 454.71M USD | CN¥4.53M 668K USD | CN¥17.00 2.51 USD | CN¥19.09 2.82 USD | CN¥3.08B 454.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.96 1.91 USD |
+1.09
|
CN¥2.89B 426.55M USD | CN¥1.79M 263.62K USD | CN¥12.53 1.85 USD | CN¥12.98 1.92 USD | CN¥2.89B 426.55M USD | 13.93 | CN¥0.93 0.14 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥26.38 3.89 USD |
-0.83
|
CN¥2.80B 412.58M USD | CN¥2.23M 329.02K USD | CN¥23.96 3.54 USD | CN¥26.79 3.95 USD | CN¥2.80B 412.58M USD | 62.80 | CN¥0.42 0.06 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.45 1.54 USD |
+1.26
|
CN¥2.79B 410.97M USD | CN¥6.63M 978.57K USD | CN¥9.83 1.45 USD | CN¥10.52 1.55 USD | CN¥2.79B 410.97M USD | 45.43 | CN¥0.23 0.03 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.44 0.51 USD |
+1.47
|
CN¥2.77B 409.3M USD | CN¥11.71M 1.73M USD | CN¥3.21 0.47 USD | CN¥3.44 0.51 USD | CN¥2.77B 409.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.61 0.68 USD |
+2.22
|
CN¥2.72B 401.46M USD | CN¥15.44M 2.28M USD | CN¥4.26 0.63 USD | CN¥4.64 0.68 USD | CN¥2.72B 401.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.54 2 USD |
+0.22
|
CN¥2.65B 391.67M USD | CN¥2.49M 367.27K USD | CN¥12.79 1.89 USD | CN¥13.55 2 USD | CN¥2.65B 391.67M USD | 64.47 | CN¥0.21 0.03 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥11.12 1.64 USD |
-0.36
|
CN¥2.65B 390.42M USD | CN¥3.88M 572.2K USD | CN¥10.45 1.54 USD | CN¥11.12 1.64 USD | CN¥2.65B 390.42M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.02 1.48 USD |
+1.42
|
CN¥2.55B 375.89M USD | CN¥4.09M 603.97K USD | CN¥9.33 1.38 USD | CN¥10.06 1.48 USD | CN¥2.55B 375.89M USD | 25.69 | CN¥0.39 0.06 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.74 1.73 USD |
+0.95
|
CN¥2.37B 350.21M USD | CN¥6.22M 917.46K USD | CN¥11.02 1.63 USD | CN¥11.79 1.74 USD | CN¥2.37B 350.21M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥5.48 0.81 USD |
+1.86
|
CN¥2.35B 346.18M USD | CN¥11.82M 1.74M USD | CN¥5.02 0.74 USD | CN¥5.49 0.81 USD | CN¥2.35B 346.18M USD | 39.14 | CN¥0.14 0.02 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥17.24 2.54 USD |
+0.94
|
CN¥2.32B 342.27M USD | CN¥1.96M 289.38K USD | CN¥16.00 2.36 USD | CN¥17.24 2.54 USD | CN¥2.32B 342.27M USD | 68.95 | CN¥0.25 0.04 USD | ||
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.25 0.92 USD |
+1.96
|
CN¥2.28B 336.71M USD | CN¥9.90M 1.46M USD | CN¥5.77 0.85 USD | CN¥6.26 0.92 USD | CN¥2.28B 336.71M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.32 2.26 USD |
-7.26
|
CN¥2.17B 319.89M USD | CN¥20.88M 3.08M USD | CN¥14.87 2.19 USD | CN¥16.10 2.38 USD | CN¥2.17B 319.89M USD | 117.84 | CN¥0.13 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.74 0.55 USD |
+2.19
|
CN¥2.09B 307.98M USD | CN¥12.05M 1.78M USD | CN¥3.46 0.51 USD | CN¥3.74 0.55 USD | CN¥2.09B 307.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.68 1.28 USD |
+1.88
|
CN¥1.90B 280.63M USD | CN¥4.68M 689.86K USD | CN¥8.08 1.19 USD | CN¥8.68 1.28 USD | CN¥1.90B 280.63M USD | 72.33 | CN¥0.12 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.53 1.55 USD |
+0.67
|
CN¥1.89B 278.42M USD | CN¥1.30M 192.36K USD | CN¥9.72 1.43 USD | CN¥10.58 1.56 USD | CN¥1.89B 278.42M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥14.87 2.19 USD |
+3.12
|
CN¥1.78B 262.33M USD | CN¥2.84M 419.03K USD | CN¥13.57 2 USD | CN¥14.87 2.19 USD | CN¥1.78B 262.33M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
