Borsa: Shanghai Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (90)
Shanghai (90)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (90)
Ricambi auto (90)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.11 8.08 USD |
+1.98
|
$147.73B 20.54B USD | $7.25M 1.01M USD | $56.96 7.92 USD | $58.3 8.11 USD | $147.73B 20.54B USD | 18.62 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.3 7.13 USD |
+1.34
|
$89.15B 12.4B USD | $15.96M 2.22M USD | $50.33 7 USD | $51.9 7.22 USD | $89.15B 12.4B USD | 28.82 | $1.78 0.25 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.02 2.37 USD |
+2.53
|
$53.66B 7.46B USD | $12.98M 1.8M USD | $16.52 2.3 USD | $17.05 2.37 USD | $53.66B 7.46B USD | 7.73 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.23 1.7 USD |
+1.33
|
$40.21B 5.59B USD | $23.7M 3.3M USD | $11.96 1.66 USD | $12.25 1.7 USD | $40.21B 5.59B USD | 9.05 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $128.26 17.83 USD |
+2.04
|
$36.64B 5.09B USD | $1.16M 160.98K USD | $126.32 17.56 USD | $130.8 18.19 USD | $36.64B 5.09B USD | 26.01 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.59 8.29 USD |
+0.2
|
$36.14B 5.03B USD | $3.34M 464.23K USD | $58.63 8.15 USD | $60.58 8.42 USD | $36.14B 5.03B USD | 29.94 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.56 3.55 USD |
+0.71
|
$24.85B 3.45B USD | $848.38K 117.96K USD | $25.27 3.51 USD | $25.66 3.57 USD | $24.85B 3.45B USD | 15.77 | $1.62 0.23 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.16 2.25 USD |
+2.67
|
$22.76B 3.17B USD | $17.34M 2.41M USD | $15.78 2.19 USD | $16.3 2.27 USD | $22.76B 3.17B USD | 23.42 | $0.69 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.82 7.34 USD |
-3.26
|
$21.33B 2.97B USD | $1.57M 218.9K USD | $52.8 7.34 USD | $54.8 7.62 USD | $21.33B 2.97B USD | 28.24 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.17 1.97 USD |
-0.63
|
$20.74B 2.88B USD | $15.97M 2.22M USD | $14.13 1.96 USD | $14.3 1.99 USD | $20.74B 2.88B USD | 12.53 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.21 5.45 USD |
-4.67
|
$19.11B 2.66B USD | $5.68M 789.57K USD | $39.12 5.44 USD | $40.8 5.67 USD | $19.11B 2.66B USD | 20.52 | $1.91 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $39.52 5.49 USD |
+1.46
|
$17.86B 2.48B USD | $8.25M 1.15M USD | $38.69 5.38 USD | $40.19 5.59 USD | $17.86B 2.48B USD | 25.01 | $1.58 0.22 USD | |
| LINGYUN 600480.SS | $16.83 2.34 USD |
+4.4
|
$15.83B 2.2B USD | $27.95M 3.89M USD | $15.81 2.2 USD | $17.2 2.39 USD | $15.83B 2.2B USD | 22.14 | $0.76 0.11 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.4 4.78 USD |
+1.06
|
$15.81B 2.2B USD | $743.3K 103.35K USD | $33.84 4.71 USD | $34.45 4.79 USD | $15.81B 2.2B USD | 57.33 | $0.6 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.1 1.68 USD |
+1.17
|
$15.32B 2.13B USD | $3.5M 486.3K USD | $11.82 1.64 USD | $12.22 1.7 USD | $15.32B 2.13B USD | 0 | -$0.46 -0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.49 1.74 USD |
+1.22
|
$15.26B 2.12B USD | $5.01M 696.09K USD | $12.26 1.7 USD | $12.61 1.75 USD | $15.26B 2.12B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.48 2.15 USD |
+1.64
|
$15.25B 2.12B USD | $10.71M 1.49M USD | $15.15 2.11 USD | $15.74 2.19 USD | $15.25B 2.12B USD | 16.29 | $0.95 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.97 6.11 USD |
-1.81
|
$14.88B 2.07B USD | $9.29M 1.29M USD | $43.22 6.01 USD | $44.95 6.25 USD | $14.88B 2.07B USD | 199.86 | $0.22 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.58 3.97 USD |
-5.15
|
$12.48B 1.74B USD | $6.89M 957.95K USD | $28.36 3.94 USD | $30.13 4.19 USD | $12.48B 1.74B USD | 19.05 | $1.5 0.21 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.55 1.05 USD |
-0.92
|
$12.48B 1.74B USD | $4.15M 576.65K USD | $7.54 1.05 USD | $7.74 1.08 USD | $12.48B 1.74B USD | 17.15 | $0.44 0.06 USD | |
| NBTM 600114.SS | $19.77 2.75 USD |
+2.44
|
$12.19B 1.69B USD | $18.33M 2.55M USD | $19.23 2.67 USD | $20.03 2.79 USD | $12.19B 1.69B USD | 30.89 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.58 1.75 USD |
+1.21
|
$11.99B 1.67B USD | $8.57M 1.19M USD | $12.32 1.71 USD | $12.7 1.77 USD | $11.99B 1.67B USD | 33.10 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.47 1.87 USD |
+4.66
|
$11.23B 1.56B USD | $27.46M 3.82M USD | $12.76 1.77 USD | $13.66 1.9 USD | $11.23B 1.56B USD | 28.06 | $0.48 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.62 1.89 USD |
-0.29
|
$10.9B 1.52B USD | $1.96M 272.19K USD | $13.6 1.89 USD | $13.73 1.91 USD | $10.9B 1.52B USD | 11.16 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.37 1.16 USD |
+1.09
|
$9.82B 1.37B USD | $11.5M 1.6M USD | $8.23 1.14 USD | $8.4 1.17 USD | $9.82B 1.37B USD | 14.18 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.95 2.08 USD |
+0.47
|
$9.66B 1.34B USD | $22.19M 3.09M USD | $14.7 2.04 USD | $15.23 2.12 USD | $9.66B 1.34B USD | 43.97 | $0.34 0.05 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $38.08 5.29 USD |
+9.99
|
$9.25B 1.29B USD | $22.23M 3.09M USD | $34 4.73 USD | $38.08 5.29 USD | $9.25B 1.29B USD | 48.20 | $0.79 0.11 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.19 0.86 USD |
0
|
$8.88B 1.23B USD | $5.83M 810.66K USD | $6.13 0.85 USD | $6.24 0.87 USD | $8.88B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16 2.22 USD |
+1.65
|
$8.2B 1.14B USD | $2.42M 336.08K USD | $15.65 2.18 USD | $16.08 2.24 USD | $8.2B 1.14B USD | 16.32 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $18.77 2.61 USD |
+1.3
|
$8.09B 1.13B USD | $6.01M 835.49K USD | $18.29 2.54 USD | $19.04 2.65 USD | $8.09B 1.13B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.36 5.19 USD |
+3.09
|
$8.01B 1.11B USD | $2.81M 390.81K USD | $36.16 5.03 USD | $37.43 5.2 USD | $8.01B 1.11B USD | 27.27 | $1.37 0.19 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.9 4.44 USD |
+4.08
|
$7.98B 1.11B USD | $2.32M 322.58K USD | $30.47 4.24 USD | $31.96 4.44 USD | $7.98B 1.11B USD | 20.84 | $1.53 0.21 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.4 3.25 USD |
+2.05
|
$7.92B 1.1B USD | $16.37M 2.28M USD | $22.38 3.11 USD | $24.5 3.41 USD | $7.92B 1.1B USD | 195.00 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.38 3.39 USD |
-0.53
|
$7.9B 1.1B USD | $2.73M 379.4K USD | $23.98 3.33 USD | $24.75 3.44 USD | $7.9B 1.1B USD | 32.94 | $0.74 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
-0.21
|
$7.44B 1.03B USD | $13.93M 1.94M USD | $4.65 0.65 USD | $4.71 0.65 USD | $7.44B 1.03B USD | 16.71 | $0.28 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.19 1.83 USD |
+0.15
|
$7.29B 1.01B USD | $6.7M 930.99K USD | $12.98 1.8 USD | $13.34 1.85 USD | $7.29B 1.01B USD | 82.43 | $0.16 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.35 1.3 USD |
+2.07
|
$6.95B 966.02M USD | $6.37M 885.97K USD | $9.16 1.27 USD | $9.42 1.31 USD | $6.95B 966.02M USD | 13.75 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.08 2.79 USD |
-0.59
|
$6.31B 878.02M USD | $2.4M 334.36K USD | $20.03 2.79 USD | $20.41 2.84 USD | $6.31B 878.02M USD | 111.55 | $0.18 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.27 4.77 USD |
+6.42
|
$6.28B 872.75M USD | $7.3M 1.01M USD | $32.42 4.51 USD | $34.49 4.8 USD | $6.28B 872.75M USD | 20.52 | $1.67 0.23 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $41.01 5.7 USD |
-0.02
|
$5.83B 810.35M USD | $952.37K 132.42K USD | $40.5 5.63 USD | $41.5 5.77 USD | $5.83B 810.35M USD | 35.66 | $1.15 0.16 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.4 3.39 USD |
+1.58
|
$5.73B 797.32M USD | $1.48M 206.06K USD | $23.79 3.31 USD | $24.62 3.42 USD | $5.73B 797.32M USD | 97.59 | $0.25 0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.49 0.49 USD |
+2.05
|
$5.53B 769.52M USD | $6.55M 911.23K USD | $3.36 0.47 USD | $3.51 0.49 USD | $5.53B 769.52M USD | 116.33 | $0.03 0.004 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.03 1.67 USD |
+4.7
|
$5.28B 733.97M USD | $11.24M 1.56M USD | $11.32 1.57 USD | $12.15 1.69 USD | $5.28B 733.97M USD | 30.07 | $0.4 0.06 USD | |
| S GITI 600182.SS | $14.91 2.07 USD |
-0.73
|
$5.07B 704.87M USD | $1.71M 237.92K USD | $14.71 2.05 USD | $15.13 2.1 USD | $5.07B 704.87M USD | 24.44 | $0.61 0.08 USD | |
| DONGAN ENGINE 600178.SS | $10.64 1.48 USD |
+1.72
|
$5.01B 696.69M USD | $6.14M 853.05K USD | $10.36 1.44 USD | $10.7 1.49 USD | $5.01B 696.69M USD | 1064.00 | $0.01 0.001 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.47 1.46 USD |
+3.05
|
$4.93B 686M USD | $5.98M 831.81K USD | $10.02 1.39 USD | $10.7 1.49 USD | $4.93B 686M USD | 69.79 | $0.15 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.93 1.8 USD |
+0.7
|
$4.91B 683.23M USD | $2.86M 398.16K USD | $12.85 1.79 USD | $13.01 1.81 USD | $4.91B 683.23M USD | 11.97 | $1.08 0.15 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.45 4.09 USD |
+2.01
|
$4.8B 666.83M USD | $628.93K 87.45K USD | $28.5 3.96 USD | $29.55 4.11 USD | $4.8B 666.83M USD | 19.63 | $1.5 0.21 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.66 1.62 USD |
+0.78
|
$4.71B 655.49M USD | $2.28M 316.71K USD | $11.5 1.6 USD | $11.75 1.63 USD | $4.71B 655.49M USD | 25.91 | $0.45 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.05 2.79 USD |
+1.78
|
$4.69B 652.41M USD | $1.64M 227.78K USD | $19.88 2.76 USD | $20.35 2.83 USD | $4.69B 652.41M USD | 0 | -$1.33 -0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.58 2.03 USD |
+2.82
|
$4.5B 625.67M USD | $13.8M 1.92M USD | $14.15 1.97 USD | $14.85 2.06 USD | $4.5B 625.67M USD | 132.54 | $0.11 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.04 1.54 USD |
+3.66
|
$4.38B 609.56M USD | $8.2M 1.14M USD | $10.7 1.49 USD | $11.15 1.55 USD | $4.38B 609.56M USD | 157.71 | $0.07 0.009 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $31.54 4.39 USD |
+10.01
|
$4.31B 598.69M USD | $5.25M 730.59K USD | $30.1 4.19 USD | $31.54 4.39 USD | $4.31B 598.69M USD | 19.83 | $1.59 0.22 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.96 1.38 USD |
+1.32
|
$4.28B 594.54M USD | $2.76M 383.33K USD | $9.79 1.36 USD | $10.12 1.41 USD | $4.28B 594.54M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.16 2.25 USD |
+2.47
|
$4.22B 587.26M USD | $1.84M 256.15K USD | $15.63 2.17 USD | $16.25 2.26 USD | $4.22B 587.26M USD | 95.05 | $0.17 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.04 0.56 USD |
-4.04
|
$4.16B 577.74M USD | $17.94M 2.49M USD | $4.01 0.56 USD | $4.12 0.57 USD | $4.16B 577.74M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.24 1.15 USD |
+2.23
|
$4.04B 562.32M USD | $12.11M 1.68M USD | $7.98 1.11 USD | $8.31 1.16 USD | $4.04B 562.32M USD | 17.16 | $0.48 0.07 USD | |
| AEOLUS 600469.SS | $5.44 0.76 USD |
+1.12
|
$3.97B 551.75M USD | $3.29M 457.47K USD | $5.36 0.75 USD | $5.46 0.76 USD | $3.97B 551.75M USD | 13.94 | $0.39 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $11.99 1.67 USD |
+4.81
|
$3.96B 550.05M USD | $33.14M 4.61M USD | $11.24 1.56 USD | $12.28 1.71 USD | $3.96B 550.05M USD | 109.00 | $0.11 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.73 2.74 USD |
-3.09
|
$3.92B 545.61M USD | $8.71M 1.21M USD | $19.7 2.74 USD | $20.35 2.83 USD | $3.92B 545.61M USD | 35.87 | $0.55 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $31.64 4.4 USD |
+9.9
|
$3.69B 512.93M USD | $17.51M 2.43M USD | $28.15 3.91 USD | $31.67 4.4 USD | $3.69B 512.93M USD | 316.39 | $0.1 0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $18.95 2.63 USD |
-0.11
|
$3.65B 507.48M USD | $4.92M 684.46K USD | $18.4 2.56 USD | $19.3 2.68 USD | $3.65B 507.48M USD | 59.21 | $0.32 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.34 1.85 USD |
+1.91
|
$3.61B 502.14M USD | $1.26M 175.58K USD | $13.08 1.82 USD | $13.37 1.86 USD | $3.61B 502.14M USD | 19.33 | $0.69 0.1 USD | |
| QUANCHAI ENGINE 600218.SS | $8.1 1.13 USD |
+1.76
|
$3.53B 490.6M USD | $3.95M 549.51K USD | $7.93 1.1 USD | $8.18 1.14 USD | $3.53B 490.6M USD | 42.63 | $0.19 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.27 0.59 USD |
+1.67
|
$3.44B 478.77M USD | $7.35M 1.02M USD | $4.17 0.58 USD | $4.31 0.6 USD | $3.44B 478.77M USD | 142.33 | $0.03 0.004 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.62 0.5 USD |
+2.55
|
$3.44B 478.43M USD | $14.39M 2M USD | $3.51 0.49 USD | $3.64 0.51 USD | $3.44B 478.43M USD | 0 | -$1.33 -0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.82 0.81 USD |
+20
|
$3.44B 477.63M USD | $16.4M 2.28M USD | $5.34 0.74 USD | $5.82 0.81 USD | $3.44B 477.63M USD | 0 | -$0.74 -0.1 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.19 2.11 USD |
+3.54
|
$3.39B 471.13M USD | $4.94M 686.46K USD | $14.69 2.04 USD | $15.28 2.12 USD | $3.39B 471.13M USD | 17.87 | $0.85 0.12 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.46 3.26 USD |
+1.65
|
$3.22B 447.54M USD | $1.04M 144.73K USD | $22.97 3.19 USD | $23.75 3.3 USD | $3.22B 447.54M USD | 146.62 | $0.16 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.46 2.29 USD |
+2.05
|
$3.15B 438.24M USD | $4.76M 661.71K USD | $15.97 2.22 USD | $16.65 2.32 USD | $3.15B 438.24M USD | 31.05 | $0.53 0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.46 2.43 USD |
+10.02
|
$3.13B 435.04M USD | $7.63M 1.06M USD | $15.58 2.17 USD | $17.46 2.43 USD | $3.13B 435.04M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $15.32 2.13 USD |
+2.54
|
$3B 417.62M USD | $16.03M 2.23M USD | $14.91 2.07 USD | $15.98 2.22 USD | $3B 417.62M USD | 20.15 | $0.76 0.11 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.3 4.77 USD |
+2.79
|
$2.91B 404.38M USD | $1.11M 154.09K USD | $33.08 4.6 USD | $34.83 4.84 USD | $2.91B 404.38M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.09 1.54 USD |
+2.78
|
$2.82B 392.06M USD | $2.36M 327.7K USD | $10.71 1.49 USD | $11.18 1.55 USD | $2.82B 392.06M USD | 46.20 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.48 1.6 USD |
+2.32
|
$2.73B 379.83M USD | $2.78M 387.03K USD | $11.03 1.53 USD | $11.61 1.61 USD | $2.73B 379.83M USD | 38.26 | $0.3 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.34 3.38 USD |
-0.49
|
$2.58B 358.74M USD | $1.07M 148.21K USD | $23.81 3.31 USD | $24.54 3.41 USD | $2.58B 358.74M USD | 93.61 | $0.26 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $17.55 2.44 USD |
+4.71
|
$2.48B 345.33M USD | $2.03M 282.37K USD | $16.7 2.32 USD | $17.61 2.45 USD | $2.48B 345.33M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $16.76 2.33 USD |
+2.7
|
$2.46B 342.28M USD | $1.39M 193.44K USD | $16.12 2.24 USD | $16.88 2.35 USD | $2.46B 342.28M USD | 50.78 | $0.33 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.11 1.41 USD |
+1.71
|
$2.38B 330.49M USD | $1.85M 256.66K USD | $9.78 1.36 USD | $10.21 1.42 USD | $2.38B 330.49M USD | 22.46 | $0.45 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $45.5 6.33 USD |
+3.67
|
$2.36B 327.79M USD | $241.65K 33.6K USD | $43.67 6.07 USD | $45.75 6.36 USD | $2.36B 327.79M USD | 146.77 | $0.31 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $10.19 1.42 USD |
+3.77
|
$2.28B 317.01M USD | $4.11M 570.9K USD | $9.72 1.35 USD | $10.25 1.43 USD | $2.28B 317.01M USD | 31.84 | $0.32 0.04 USD | |
| SINOTECH Company Limited 688737.SS | $19 2.64 USD |
+8.57
|
$2.27B 315.87M USD | $3.83M 532.78K USD | $17.33 2.41 USD | $19.4 2.7 USD | $2.27B 315.87M USD | 0 | -$0.11 -0.01 USD | |
| LINHAI 600099.SS | $9.93 1.38 USD |
+0.4
|
$2.18B 302.54M USD | $1.98M 274.76K USD | $9.76 1.36 USD | $10.05 1.4 USD | $2.18B 302.54M USD | 110.33 | $0.09 0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.97 1.11 USD |
+2.57
|
$2.17B 301.82M USD | $5.02M 697.8K USD | $7.73 1.07 USD | $8.06 1.12 USD | $2.17B 301.82M USD | 0 | -$1.97 -0.2 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $15.34 2.13 USD |
+2.47
|
$2.06B 285.98M USD | $1.73M 240.48K USD | $14.81 2.06 USD | $15.42 2.14 USD | $2.06B 285.98M USD | 61.35 | $0.25 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.39 0.61 USD |
+10.03
|
$1.88B 261.34M USD | $31.36M 4.36M USD | $3.95 0.55 USD | $4.39 0.61 USD | $1.88B 261.34M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.2 1.28 USD |
+2.46
|
$1.86B 258.62M USD | $3.08M 428.54K USD | $8.86 1.23 USD | $9.28 1.29 USD | $1.86B 258.62M USD | 76.66 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.28 0.46 USD |
+1.23
|
$1.83B 254.54M USD | $12.67M 1.76M USD | $3.15 0.44 USD | $3.33 0.46 USD | $1.83B 254.54M USD | 0 | -$0.03 -0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}