Paese: Cina Borsa: Shanghai Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (86)
- {{country.name}}
- Tutti i paesi
- Cina (86)
Shanghai (86)
- {{item.name}}
- Tutte le borse
- Shanghai (86)
- Shenzhen (94)
Beni di Consumo Ciclici (86)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (86)
Ricambi auto (86)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (16)
- Ricambi auto (86)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (28)
- Abbigliamento (18)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (11)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (30)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (12)
- Alloggio (10)
- Servizi di Viaggio (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥60.55 8.94 USD |
+0.23
|
CN¥167.83B 23.34B USD | CN¥609.30K 84.72K USD | CN¥64.11 8.91 USD | CN¥64.54 8.97 USD | CN¥167.83B 23.34B USD | 18.47 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥74.08 10.66 USD |
-1.57
|
CN¥133.22B 18.52B USD | CN¥7.80M 1.08M USD | CN¥76.09 10.58 USD | CN¥77.98 10.84 USD | CN¥133.22B 18.52B USD | 48.21 | CN¥1.59 0.22 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.04 2.26 USD |
-1.28
|
CN¥53.33B 7.42B USD | CN¥2.48M 345.36K USD | CN¥16.17 2.25 USD | CN¥16.34 2.27 USD | CN¥53.33B 7.42B USD | 14.35 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥30.60 4.28 USD |
-0.65
|
CN¥47.75B 6.64B USD | CN¥11.20M 1.56M USD | CN¥30.50 4.24 USD | CN¥31.20 4.34 USD | CN¥47.75B 6.64B USD | 37.09 | CN¥0.83 0.12 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥84.24 10.21 USD |
-1.06
|
CN¥37.44B 5.21B USD | CN¥2.90M 403.34K USD | CN¥73.00 10.15 USD | CN¥74.50 10.36 USD | CN¥37.44B 5.21B USD | 39.46 | CN¥1.86 0.26 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.65 17.44 USD |
+0.2
|
CN¥35.84B 4.98B USD | CN¥257.40K 35.79K USD | CN¥123.93 17.23 USD | CN¥125.90 17.51 USD | CN¥35.84B 4.98B USD | 22.72 | CN¥5.52 0.77 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.15 4.64 USD |
-0.33
|
CN¥32.44B 4.51B USD | CN¥135.27K 18.81K USD | CN¥33.27 4.63 USD | CN¥33.48 4.66 USD | CN¥32.44B 4.51B USD | 22.39 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥82.21 11.03 USD |
+1.52
|
CN¥32.04B 4.46B USD | CN¥460.11K 63.98K USD | CN¥78.50 10.91 USD | CN¥80.79 11.23 USD | CN¥32.04B 4.46B USD | 37.60 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥56.49 7.2 USD |
+2.45
|
CN¥31.42B 4.37B USD | CN¥1.68M 233.18K USD | CN¥51.80 7.2 USD | CN¥52.87 7.35 USD | CN¥31.42B 4.37B USD | 23.87 | CN¥2.17 0.3 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥196.22 30.31 USD |
0
|
CN¥29.23B 4.06B USD | CN¥999.78K 139.01K USD | CN¥208.00 28.92 USD | CN¥218.02 30.31 USD | CN¥29.23B 4.06B USD | 908.41 | CN¥0.24 0.03 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.83 2.46 USD |
+9.99
|
CN¥25.41B 3.53B USD | CN¥39.51M 5.49M USD | CN¥17.41 2.42 USD | CN¥17.99 2.5 USD | CN¥25.41B 3.53B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥40.28 5.1 USD |
+7.7
|
CN¥24.58B 3.42B USD | CN¥773.08K 107.49K USD | CN¥36.66 5.1 USD | CN¥37.14 5.16 USD | CN¥24.58B 3.42B USD | 30.30 | CN¥1.21 0.17 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥54.80 6.9 USD |
+1.79
|
CN¥23.33B 3.24B USD | CN¥3.05M 61.46K USD | CN¥49.44 6.87 USD | CN¥49.91 6.94 USD | CN¥23.33B 3.24B USD | 54.57 | CN¥0.91 0.13 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.88 2.03 USD |
+0.95
|
CN¥21.32B 2.96B USD | CN¥1.02M 142.51K USD | CN¥14.57 2.03 USD | CN¥14.65 2.04 USD | CN¥21.32B 2.96B USD | 17.55 | CN¥0.83 0.12 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥20.18 2.79 USD |
+0.96
|
CN¥20.66B 2.87B USD | CN¥4.05M 563.31K USD | CN¥19.93 2.77 USD | CN¥20.38 2.83 USD | CN¥20.66B 2.87B USD | 18.57 | CN¥1.08 0.15 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.85 4.27 USD |
-0.42
|
CN¥19.40B 2.7B USD | CN¥5.13M 713.58K USD | CN¥30.60 4.25 USD | CN¥31.55 4.39 USD | CN¥19.40B 2.7B USD | 35.72 | CN¥0.86 0.12 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.10 2.19 USD |
-0.38
|
CN¥19.25B 2.68B USD | CN¥831.84K 115.66K USD | CN¥15.75 2.19 USD | CN¥15.98 2.22 USD | CN¥19.25B 2.68B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥20.28 2.27 USD |
+10
|
CN¥18.86B 2.62B USD | CN¥12.57M 1.75M USD | CN¥16.17 2.25 USD | CN¥16.77 2.33 USD | CN¥18.86B 2.62B USD | 39.80 | CN¥0.41 0.06 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.30 1.19 USD |
-1.95
|
CN¥18.35B 2.55B USD | CN¥3.48M 483.24K USD | CN¥8.52 1.18 USD | CN¥8.76 1.22 USD | CN¥18.35B 2.55B USD | 29.44 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.37 1.93 USD |
+5.35
|
CN¥17.68B 2.46B USD | CN¥525.70K 73.1K USD | CN¥13.89 1.93 USD | CN¥14.13 1.96 USD | CN¥17.68B 2.46B USD | 73.15 | CN¥0.19 0.03 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥48.32 6.74 USD |
+0.35
|
CN¥16.40B 2.28B USD | CN¥4.61M 640.42K USD | CN¥47.29 6.58 USD | CN¥49.00 6.81 USD | CN¥16.40B 2.28B USD | 161.53 | CN¥0.30 0.04 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.66 1.72 USD |
+1.52
|
CN¥15.08B 2.1B USD | CN¥1.90M 264.09K USD | CN¥12.25 1.7 USD | CN¥12.43 1.73 USD | CN¥15.08B 2.1B USD | 19.90 | CN¥0.62 0.09 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥32.47 4.18 USD |
+0.87
|
CN¥13.94B 1.94B USD | CN¥429.20K 59.68K USD | CN¥30.02 4.17 USD | CN¥30.48 4.24 USD | CN¥13.94B 1.94B USD | 20.01 | CN¥1.50 0.21 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥15.37 1.98 USD |
+3.02
|
CN¥13.12B 1.82B USD | CN¥13.14M 1.83M USD | CN¥14.20 1.97 USD | CN¥14.70 2.04 USD | CN¥13.12B 1.82B USD | 29.70 | CN¥0.48 0.07 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥26.15 3.47 USD |
+1.16
|
CN¥12.78B 1.78B USD | CN¥1.71M 237.49K USD | CN¥24.55 3.41 USD | CN¥25.20 3.5 USD | CN¥12.78B 1.78B USD | 23.51 | CN¥1.06 0.15 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.81 5.21 USD |
-2.2
|
CN¥12.70B 1.77B USD | CN¥3.35M 465.48K USD | CN¥37.35 5.19 USD | CN¥38.69 5.38 USD | CN¥12.70B 1.77B USD | 73.41 | CN¥0.51 0.07 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥86.30 12.69 USD |
-0.43
|
CN¥12.46B 1.73B USD | CN¥243.20K 33.82K USD | CN¥90.35 12.56 USD | CN¥91.69 12.75 USD | CN¥12.46B 1.73B USD | 47.55 | CN¥1.92 0.27 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.39 1.99 USD |
+0.98
|
CN¥11.42B 1.59B USD | CN¥273.78K 38.07K USD | CN¥14.27 1.98 USD | CN¥14.37 2 USD | CN¥11.42B 1.59B USD | 12.63 | CN¥1.13 0.16 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.17 1.28 USD |
-0.22
|
CN¥10.80B 1.5B USD | CN¥644.90K 89.67K USD | CN¥9.21 1.28 USD | CN¥9.26 1.29 USD | CN¥10.80B 1.5B USD | 14.61 | CN¥0.63 0.09 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.57 2.19 USD |
-1.74
|
CN¥10.19B 1.42B USD | CN¥2.57M 357.13K USD | CN¥15.78 2.19 USD | CN¥16.20 2.25 USD | CN¥10.19B 1.42B USD | 35.86 | CN¥0.44 0.06 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.10 4.01 USD |
-0.72
|
CN¥9.34B 1.3B USD | CN¥387.40K 53.87K USD | CN¥28.78 4 USD | CN¥29.31 4.08 USD | CN¥9.34B 1.3B USD | 25.95 | CN¥1.11 0.15 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.28 0.72 USD |
+1.34
|
CN¥8.23B 1.14B USD | CN¥5.83M 810.23K USD | CN¥5.16 0.72 USD | CN¥5.36 0.75 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥71.37 9.65 USD |
+5.06
|
CN¥8.15B 1.13B USD | CN¥1.67M 231.62K USD | CN¥65.48 9.1 USD | CN¥69.47 9.66 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.92 0.68 USD |
-1.4
|
CN¥7.82B 1.09B USD | CN¥7.86M 1.09M USD | CN¥4.91 0.68 USD | CN¥5.02 0.7 USD | CN¥7.82B 1.09B USD | 70.28 | CN¥0.07 0.009 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.43 5.07 USD |
-0.41
|
CN¥7.78B 1.08B USD | CN¥518.94K 72.15K USD | CN¥36.36 5.06 USD | CN¥36.84 5.12 USD | CN¥7.78B 1.08B USD | 30.61 | CN¥1.19 0.17 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥38.32 5.12 USD |
+1.16
|
CN¥7.77B 1.08B USD | CN¥274.70K 38.2K USD | CN¥36.65 5.1 USD | CN¥37.13 5.16 USD | CN¥7.77B 1.08B USD | 78.29 | CN¥0.47 0.07 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥17.08 2.46 USD |
-2.21
|
CN¥7.76B 1.08B USD | CN¥1.30M 181.16K USD | CN¥17.66 2.46 USD | CN¥18.24 2.54 USD | CN¥7.76B 1.08B USD | 43.12 | CN¥0.41 0.06 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.29 3.37 USD |
+2.92
|
CN¥7.48B 1.04B USD | CN¥3.97M 551.47K USD | CN¥24.17 3.36 USD | CN¥24.88 3.46 USD | CN¥7.48B 1.04B USD | 807.33 | CN¥0.03 0.004 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.77 1.39 USD |
+0.83
|
CN¥7.45B 1.04B USD | CN¥3.73M 84.12K USD | CN¥9.98 1.39 USD | CN¥10.06 1.4 USD | CN¥7.45B 1.04B USD | 14.95 | CN¥0.67 0.09 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥22.52 2.94 USD |
+1.03
|
CN¥7.40B 1.03B USD | CN¥3.50M 26.18K USD | CN¥21.03 2.92 USD | CN¥21.42 2.98 USD | CN¥7.40B 1.03B USD | 16.63 | CN¥1.27 0.18 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥20.94 2.99 USD |
+1.16
|
CN¥7.27B 1.01B USD | CN¥885.46K 123.12K USD | CN¥21.36 2.97 USD | CN¥21.80 3.03 USD | CN¥7.27B 1.01B USD | 357.83 | CN¥0.06 0.008 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.49 4.26 USD |
+1.97
|
CN¥7.18B 998.89M USD | CN¥281.26K 39.11K USD | CN¥30.62 4.26 USD | CN¥31.15 4.33 USD | CN¥7.18B 998.89M USD | 92.78 | CN¥0.33 0.05 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥37.98 4.88 USD |
+4.71
|
CN¥7.11B 989.11M USD | CN¥617.60K 85.87K USD | CN¥34.74 4.83 USD | CN¥35.44 4.93 USD | CN¥7.11B 989.11M USD | 21.79 | CN¥1.61 0.22 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥28.57 3.84 USD |
+3.48
|
CN¥6.64B 923.4M USD | CN¥456.01K 63.41K USD | CN¥27.40 3.81 USD | CN¥28.06 3.9 USD | CN¥6.64B 923.4M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.97 1.64 USD |
+2.13
|
CN¥6.52B 906.59M USD | CN¥288.20K 40.07K USD | CN¥11.77 1.64 USD | CN¥11.92 1.66 USD | CN¥6.52B 906.59M USD | 131.00 | CN¥0.09 0.01 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥16.67 2.04 USD |
+10.03
|
CN¥6.34B 881.2M USD | CN¥412.30K 57.33K USD | CN¥14.61 2.03 USD | CN¥14.83 2.06 USD | CN¥6.34B 881.2M USD | 97.73 | CN¥0.15 0.02 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥16.05 2.17 USD |
+2.16
|
CN¥6.30B 876.42M USD | CN¥913.00K 126.95K USD | CN¥15.45 2.15 USD | CN¥15.68 2.18 USD | CN¥6.30B 876.42M USD | 35.43 | CN¥0.44 0.06 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥19.78 2.69 USD |
+1.49
|
CN¥6.09B 846.1M USD | CN¥190.70K 26.52K USD | CN¥19.31 2.68 USD | CN¥19.46 2.71 USD | CN¥6.09B 846.1M USD | 276.42 | CN¥0.07 0.009 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥13.03 1.79 USD |
+1.64
|
CN¥5.99B 832.81M USD | CN¥2.16M 299.9K USD | CN¥12.71 1.77 USD | CN¥12.90 1.79 USD | CN¥5.99B 832.81M USD | 1284.00 | CN¥0.01 0.001 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.07 0.81 USD |
+2.19
|
CN¥5.97B 829.43M USD | CN¥766.50K 106.58K USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥5.97B 829.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.19 2.16 USD |
+3.32
|
CN¥5.69B 791.07M USD | CN¥737.80K 102.59K USD | CN¥15.46 2.15 USD | CN¥15.65 2.18 USD | CN¥5.69B 791.07M USD | 14.79 | CN¥1.05 0.15 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.79 2.89 USD |
-1.47
|
CN¥5.63B 782.57M USD | CN¥895.90K 124.57K USD | CN¥20.78 2.89 USD | CN¥21.32 2.96 USD | CN¥5.63B 782.57M USD | 29.28 | CN¥0.71 0.1 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.40 1.59 USD |
-1.04
|
CN¥5.36B 745.1M USD | CN¥350.80K 48.78K USD | CN¥11.40 1.59 USD | CN¥11.56 1.61 USD | CN¥5.36B 745.1M USD | 63.33 | CN¥0.18 0.03 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥20.22 2.81 USD |
-0.15
|
CN¥5.28B 734.81M USD | CN¥241.00K 33.51K USD | CN¥20.17 2.8 USD | CN¥20.32 2.83 USD | CN¥5.28B 734.81M USD | 126.37 | CN¥0.16 0.02 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.65 1.48 USD |
-1.39
|
CN¥5.23B 726.74M USD | CN¥2.68M 372.58K USD | CN¥10.62 1.48 USD | CN¥10.81 1.5 USD | CN¥5.23B 726.74M USD | 33.28 | CN¥0.32 0.04 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.13 2.11 USD |
+0.53
|
CN¥5.17B 718.58M USD | CN¥819.10K 24.86K USD | CN¥15.14 2.11 USD | CN¥15.20 2.11 USD | CN¥5.17B 718.58M USD | 37.07 | CN¥0.41 0.06 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.41 0.75 USD |
+0.37
|
CN¥5.14B 715M USD | CN¥2.96M 412.19K USD | CN¥5.39 0.75 USD | CN¥5.49 0.76 USD | CN¥5.14B 715M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.63 1.2 USD |
-0.58
|
CN¥5.09B 708.23M USD | CN¥845.05K 117.5K USD | CN¥8.59 1.19 USD | CN¥8.71 1.21 USD | CN¥5.09B 708.23M USD | 172.59 | CN¥0.05 0.006 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.94 0.95 USD |
+2.36
|
CN¥5.00B 694.76M USD | CN¥990.90K 137.78K USD | CN¥6.78 0.94 USD | CN¥6.87 0.96 USD | CN¥5.00B 694.76M USD | 21.40 | CN¥0.32 0.04 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥29.28 4.07 USD |
-0.27
|
CN¥4.77B 662.98M USD | CN¥125.83K 17.5K USD | CN¥29.27 4.07 USD | CN¥29.47 4.1 USD | CN¥4.77B 662.98M USD | 30.18 | CN¥0.97 0.13 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.72 1.63 USD |
-2.17
|
CN¥4.65B 647.11M USD | CN¥6.16M 856.67K USD | CN¥11.70 1.63 USD | CN¥12.02 1.67 USD | CN¥4.65B 647.11M USD | 586.00 | CN¥0.02 0.002 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥22.81 3.17 USD |
+0.4
|
CN¥4.54B 630.79M USD | CN¥534.58K 74.33K USD | CN¥22.66 3.15 USD | CN¥23.00 3.2 USD | CN¥4.54B 630.79M USD | 41.47 | CN¥0.55 0.08 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.72 1.91 USD |
-0.44
|
CN¥4.53B 629.42M USD | CN¥674.98K 93.85K USD | CN¥13.68 1.9 USD | CN¥13.81 1.92 USD | CN¥4.53B 629.42M USD | 91.46 | CN¥0.15 0.02 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.36 1.44 USD |
-1.33
|
CN¥4.51B 627.48M USD | CN¥1.53M 213.38K USD | CN¥10.35 1.44 USD | CN¥10.58 1.47 USD | CN¥4.51B 627.48M USD | 49.33 | CN¥0.21 0.03 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥31.88 4.3 USD |
+2.21
|
CN¥4.24B 589.62M USD | CN¥125.42K 17.44K USD | CN¥30.92 4.3 USD | CN¥31.89 4.43 USD | CN¥4.24B 589.62M USD | 44.82 | CN¥0.69 0.1 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥41.99 5.5 USD |
+10.33
|
CN¥4.20B 583.5M USD | CN¥323.80K 45.02K USD | CN¥38.71 5.38 USD | CN¥39.78 5.53 USD | CN¥4.20B 583.5M USD | 101.51 | CN¥0.39 0.05 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥15.91 2.09 USD |
+9.38
|
CN¥4.02B 559.61M USD | CN¥9.80M 1.36M USD | CN¥14.80 2.06 USD | CN¥15.24 2.12 USD | CN¥4.02B 559.61M USD | 47.00 | CN¥0.32 0.04 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥16.86 2.3 USD |
-1.02
|
CN¥3.88B 539.47M USD | CN¥395.20K 54.95K USD | CN¥16.50 2.29 USD | CN¥16.78 2.33 USD | CN¥3.88B 539.47M USD | 37.56 | CN¥0.44 0.06 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥79.50 9.85 USD |
+2.61
|
CN¥3.70B 514.16M USD | CN¥267.30K 37.17K USD | CN¥70.59 9.82 USD | CN¥72.40 10.07 USD | CN¥3.70B 514.16M USD | 44.82 | CN¥1.58 0.22 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥19.21 2.61 USD |
-0.48
|
CN¥3.68B 511.39M USD | CN¥229.90K 31.97K USD | CN¥18.75 2.61 USD | CN¥18.97 2.64 USD | CN¥3.68B 511.39M USD | 23.44 | CN¥0.80 0.11 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.21 2.25 USD |
-0.73
|
CN¥3.62B 502.76M USD | CN¥186.80K 25.97K USD | CN¥16.21 2.25 USD | CN¥16.41 2.28 USD | CN¥3.62B 502.76M USD | 18.63 | CN¥0.87 0.12 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.82 2.76 USD |
-1.29
|
CN¥3.55B 493.85M USD | CN¥472.00K 65.63K USD | CN¥19.80 2.75 USD | CN¥20.20 2.81 USD | CN¥3.55B 493.85M USD | 165.16 | CN¥0.12 0.02 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.34 0.6 USD |
-1.14
|
CN¥3.50B 486.62M USD | CN¥1.41M 195.65K USD | CN¥4.31 0.6 USD | CN¥4.44 0.62 USD | CN¥3.50B 486.62M USD | 434.00 | CN¥0.01 0.001 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥18.00 2.5 USD |
-0.55
|
CN¥3.47B 482.04M USD | CN¥183.50K 25.51K USD | CN¥18.00 2.5 USD | CN¥18.16 2.53 USD | CN¥3.47B 482.04M USD | 51.42 | CN¥0.35 0.05 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.01 1.81 USD |
-1.51
|
CN¥3.31B 459.93M USD | CN¥345.70K 48.07K USD | CN¥12.99 1.81 USD | CN¥13.20 1.84 USD | CN¥3.31B 459.93M USD | 44.86 | CN¥0.29 0.04 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.05 2.93 USD |
-0.61
|
CN¥3.09B 429.9M USD | CN¥148.40K 20.63K USD | CN¥21.00 2.92 USD | CN¥21.25 2.95 USD | CN¥3.09B 429.9M USD | 50.11 | CN¥0.42 0.06 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.42 1.17 USD |
-0.24
|
CN¥3.07B 427.47M USD | CN¥593.72K 82.55K USD | CN¥8.38 1.17 USD | CN¥8.55 1.19 USD | CN¥3.07B 427.47M USD | 0 | -CN¥1.32 -0.1 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.62 1.75 USD |
-1.17
|
CN¥3.03B 421.19M USD | CN¥494.00K 68.69K USD | CN¥12.59 1.75 USD | CN¥12.82 1.78 USD | CN¥3.03B 421.19M USD | 18.28 | CN¥0.69 0.1 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥5.18 0.72 USD |
-3.17
|
CN¥2.89B 401.98M USD | CN¥7.65M 1.06M USD | CN¥5.11 0.71 USD | CN¥5.37 0.75 USD | CN¥2.89B 401.98M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.40 4.64 USD |
-0.77
|
CN¥2.83B 393.77M USD | CN¥197.96K 27.53K USD | CN¥33.32 4.63 USD | CN¥34.20 4.76 USD | CN¥2.83B 393.77M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥13.76 1.91 USD |
+6.27
|
CN¥2.78B 386.81M USD | CN¥3.35M 465.18K USD | CN¥12.87 1.79 USD | CN¥13.79 1.92 USD | CN¥2.78B 386.81M USD | 39.31 | CN¥0.35 0.05 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.42 2.7 USD |
-0.56
|
CN¥2.75B 382.13M USD | CN¥113.20K 15.74K USD | CN¥19.40 2.7 USD | CN¥19.62 2.73 USD | CN¥2.75B 382.13M USD | 277.42 | CN¥0.07 0.009 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.60 1.59 USD |
+0.43
|
CN¥2.72B 378.84M USD | CN¥184.10K 25.6K USD | CN¥11.45 1.59 USD | CN¥11.70 1.63 USD | CN¥2.72B 378.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥22.30 3.1 USD |
-1.93
|
CN¥2.67B 370.73M USD | CN¥326.21K 45.36K USD | CN¥22.30 3.1 USD | CN¥23.11 3.21 USD | CN¥2.67B 370.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥5.60 0.78 USD |
-0.18
|
CN¥2.40B 333.37M USD | CN¥960.90K 133.61K USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥2.40B 333.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.22 1.42 USD |
-0.39
|
CN¥2.24B 311.37M USD | CN¥315.80K 43.91K USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥2.24B 311.37M USD | 113.55 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}