Paese: Cina Borsa: Shanghai Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (99)
Shanghai (99)
Beni di Consumo Difensivi (99)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,403.01 207.01 USD |
-2.5
|
CN¥1.75T 258.78B USD | CN¥3.05M 450.05K USD | CN¥1,403.00 207.01 USD | CN¥1,445.62 213.3 USD | CN¥1.75T 258.78B USD | 21.36 | CN¥65.66 9.69 USD |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.64 5.11 USD |
-2.31
|
CN¥202.44B 29.87B USD | CN¥14.08M 2.08M USD | CN¥34.50 5.09 USD | CN¥35.46 5.23 USD | CN¥202.44B 29.87B USD | 28.62 | CN¥1.21 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥30.59 4.51 USD |
-1.77
|
CN¥193.49B 28.55B USD | CN¥33.09M 4.88M USD | CN¥30.54 4.51 USD | CN¥31.24 4.61 USD | CN¥193.49B 28.55B USD | 19.48 | CN¥1.57 0.23 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥124.25 18.33 USD |
-4.02
|
CN¥151.58B 22.37B USD | CN¥6.15M 907.33K USD | CN¥124.08 18.31 USD | CN¥129.44 19.1 USD | CN¥151.58B 22.37B USD | 16.52 | CN¥7.52 1.11 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥109.47 16.15 USD |
-2.31
|
CN¥80.37B 11.86B USD | CN¥2.75M 405.8K USD | CN¥108.82 16.06 USD | CN¥111.88 16.51 USD | CN¥80.37B 11.86B USD | 16.29 | CN¥6.72 0.99 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.62 7.62 USD |
-2.18
|
CN¥70.42B 10.39B USD | CN¥5.54M 817.37K USD | CN¥51.56 7.61 USD | CN¥52.90 7.81 USD | CN¥70.42B 10.39B USD | 16.13 | CN¥3.20 0.47 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥32.89 4.85 USD |
+2.43
|
CN¥41.45B 6.12B USD | CN¥4.33M 638.25K USD | CN¥31.96 4.72 USD | CN¥32.99 4.87 USD | CN¥41.45B 6.12B USD | 32.56 | CN¥1.01 0.15 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥32.60 4.81 USD |
-4.96
|
CN¥40.65B 6B USD | CN¥14.73M 2.17M USD | CN¥32.59 4.81 USD | CN¥34.34 5.07 USD | CN¥40.65B 6B USD | 15.90 | CN¥2.05 0.3 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥43.72 6.45 USD |
-3.17
|
CN¥34.98B 5.16B USD | CN¥6.99M 1.03M USD | CN¥43.32 6.39 USD | CN¥45.00 6.64 USD | CN¥34.98B 5.16B USD | 17.07 | CN¥2.56 0.38 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.81 5.43 USD |
-1.76
|
CN¥31.94B 4.71B USD | CN¥5.46M 806.11K USD | CN¥36.68 5.41 USD | CN¥37.65 5.56 USD | CN¥31.94B 4.71B USD | 20.22 | CN¥1.82 0.27 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥85.80 12.66 USD |
+0.23
|
CN¥28.60B 4.22B USD | CN¥3.59M 529.04K USD | CN¥84.86 12.52 USD | CN¥86.80 12.81 USD | CN¥28.60B 4.22B USD | 18.45 | CN¥4.65 0.69 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.31 1.82 USD |
-0.89
|
CN¥26.33B 3.88B USD | CN¥32.46M 4.79M USD | CN¥12.25 1.81 USD | CN¥12.68 1.87 USD | CN¥26.33B 3.88B USD | 24.13 | CN¥0.51 0.08 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.24 1.95 USD |
-1.27
|
CN¥23.54B 3.47B USD | CN¥14.11M 1.55M USD | CN¥13.20 1.95 USD | CN¥13.50 1.99 USD | CN¥23.54B 3.47B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥48.86 7.21 USD |
-0.97
|
CN¥19.35B 2.85B USD | CN¥2.91M 429.81K USD | CN¥48.70 7.19 USD | CN¥49.36 7.28 USD | CN¥19.35B 2.85B USD | 11.10 | CN¥4.40 0.65 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.08 5.62 USD |
-1.7
|
CN¥18.43B 2.72B USD | CN¥2.64M 388.96K USD | CN¥37.95 5.6 USD | CN¥38.95 5.75 USD | CN¥18.43B 2.72B USD | 16.62 | CN¥2.29 0.34 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥55.60 8.2 USD |
+1.46
|
CN¥18.13B 2.68B USD | CN¥1.06M 156.95K USD | CN¥54.24 8 USD | CN¥55.70 8.22 USD | CN¥18.13B 2.68B USD | 84.24 | CN¥0.66 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.64 4.79 USD |
-0.61
|
CN¥17.08B 2.52B USD | CN¥1.51M 181.7K USD | CN¥32.27 4.76 USD | CN¥33.17 4.89 USD | CN¥17.08B 2.52B USD | 0 | -CN¥2.12 -0.3 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.03 1.33 USD |
+1.92
|
CN¥16.19B 2.39B USD | CN¥74.36M 10.97M USD | CN¥8.79 1.3 USD | CN¥9.09 1.34 USD | CN¥16.19B 2.39B USD | 37.62 | CN¥0.24 0.04 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.45 5.23 USD |
+0.2
|
CN¥15.44B 2.28B USD | CN¥1.30M 191.52K USD | CN¥35.01 5.17 USD | CN¥35.96 5.31 USD | CN¥15.44B 2.28B USD | 26.25 | CN¥1.35 0.2 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.20 2.83 USD |
-0.93
|
CN¥14.80B 2.18B USD | CN¥11.58M 1.71M USD | CN¥19.15 2.83 USD | CN¥19.53 2.88 USD | CN¥14.80B 2.18B USD | 19.00 | CN¥1.01 0.15 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.52 1.99 USD |
-1.96
|
CN¥14.36B 2.12B USD | CN¥4.46M 657.62K USD | CN¥13.51 1.99 USD | CN¥13.84 2.04 USD | CN¥14.36B 2.12B USD | 18.77 | CN¥0.72 0.11 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.55 4.06 USD |
-2.99
|
CN¥13.43B 1.98B USD | CN¥3.40M 501.5K USD | CN¥27.47 4.05 USD | CN¥28.47 4.2 USD | CN¥13.43B 1.98B USD | 45.16 | CN¥0.61 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.86 2.49 USD |
-1.06
|
CN¥11.33B 1.67B USD | CN¥10.06M 1.48M USD | CN¥16.70 2.46 USD | CN¥17.05 2.52 USD | CN¥11.33B 1.67B USD | 16.85 | CN¥1.00 0.15 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.14 1.2 USD |
-0.97
|
CN¥11.22B 1.66B USD | CN¥9.17M 1.35M USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥11.22B 1.66B USD | 23.25 | CN¥0.35 0.05 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥22.82 3.37 USD |
-1.17
|
CN¥10.94B 1.61B USD | CN¥26.38M 3.89M USD | CN¥22.10 3.26 USD | CN¥23.72 3.5 USD | CN¥10.94B 1.61B USD | 40.03 | CN¥0.57 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.44 4.79 USD |
-2.44
|
CN¥10.77B 1.59B USD | CN¥3.73M 550.19K USD | CN¥32.42 4.78 USD | CN¥33.30 4.91 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.90 2.64 USD |
-2.61
|
CN¥10.71B 1.58B USD | CN¥5.58M 823.11K USD | CN¥17.86 2.64 USD | CN¥18.37 2.71 USD | CN¥10.71B 1.58B USD | 33.77 | CN¥0.53 0.08 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.56 1.71 USD |
-2.28
|
CN¥10.57B 1.56B USD | CN¥11.69M 1.73M USD | CN¥11.50 1.7 USD | CN¥11.88 1.75 USD | CN¥10.57B 1.56B USD | 29.64 | CN¥0.39 0.06 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.21 3.57 USD |
-0.25
|
CN¥10.20B 1.5B USD | CN¥2.23M 329.4K USD | CN¥24.00 3.54 USD | CN¥24.48 3.61 USD | CN¥10.20B 1.5B USD | 93.11 | CN¥0.26 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.12 2.82 USD |
-2.55
|
CN¥9.72B 1.43B USD | CN¥3.92M 578.33K USD | CN¥19.00 2.8 USD | CN¥19.79 2.92 USD | CN¥9.72B 1.43B USD | 61.67 | CN¥0.31 0.05 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.11 3.56 USD |
+0.37
|
CN¥9.67B 1.43B USD | CN¥1.17M 172.53K USD | CN¥23.82 3.51 USD | CN¥24.18 3.57 USD | CN¥9.67B 1.43B USD | 68.88 | CN¥0.35 0.05 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.74 0.99 USD |
-1.46
|
CN¥9.29B 1.37B USD | CN¥8.25M 1.22M USD | CN¥6.70 0.99 USD | CN¥6.84 1.01 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.94 1.02 USD |
-1.28
|
CN¥9.25B 1.37B USD | CN¥19.42M 2.87M USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥9.25B 1.37B USD | 36.52 | CN¥0.19 0.03 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.36 3.3 USD |
-2.06
|
CN¥8.97B 1.32B USD | CN¥14.74M 2.18M USD | CN¥21.82 3.22 USD | CN¥23.25 3.43 USD | CN¥8.97B 1.32B USD | 248.44 | CN¥0.09 0.01 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.29 2.4 USD |
-3.38
|
CN¥8.26B 1.22B USD | CN¥6.06M 894.71K USD | CN¥16.09 2.37 USD | CN¥16.85 2.49 USD | CN¥8.26B 1.22B USD | 39.73 | CN¥0.41 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.29 2.85 USD |
-1.13
|
CN¥8.10B 1.2B USD | CN¥979.30K 144.49K USD | CN¥19.25 2.84 USD | CN¥19.58 2.89 USD | CN¥8.10B 1.2B USD | 20.30 | CN¥0.95 0.14 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.15 2.24 USD |
-0.92
|
CN¥7.92B 1.17B USD | CN¥4.51M 665.18K USD | CN¥15.14 2.23 USD | CN¥15.39 2.27 USD | CN¥7.92B 1.17B USD | 0 | -CN¥2.44 -0.3 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥7.57B 1.12B USD | CN¥15.85M 2.34M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥7.57B 1.12B USD | 37.77 | CN¥0.22 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.81 1 USD |
-0.58
|
CN¥7.52B 1.11B USD | CN¥6.60M 973.89K USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥7.52B 1.11B USD | 48.64 | CN¥0.14 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.70 0.4 USD |
-1.1
|
CN¥7.37B 1.09B USD | CN¥12.04M 1.78M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.59 1.56 USD |
-3.28
|
CN¥6.80B 1B USD | CN¥177.32M 26.16M USD | CN¥10.22 1.51 USD | CN¥11.43 1.69 USD | CN¥6.80B 1B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥6.76B 997.3M USD | CN¥22.94M 3.39M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥6.76B 997.3M USD | 97.00 | CN¥0.06 0.008 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.97 1.62 USD |
-1.26
|
CN¥6.65B 980.87M USD | CN¥6.32M 932.35K USD | CN¥10.91 1.61 USD | CN¥11.13 1.64 USD | CN¥6.65B 980.87M USD | 0 | -CN¥0.49 -0.07 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥6.48B 956.58M USD | CN¥85.02M 12.55M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥6.48B 956.58M USD | 111.00 | CN¥0.03 0.004 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.05 0.6 USD |
-2.17
|
CN¥6.48B 955.94M USD | CN¥17.52M 2.58M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥6.48B 955.94M USD | 33.75 | CN¥0.12 0.02 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥6.44B 950.13M USD | CN¥7.11M 1.05M USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥6.44B 950.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.45 7.89 USD |
-0.74
|
CN¥6.37B 940.46M USD | CN¥279.10K 41.18K USD | CN¥53.04 7.83 USD | CN¥54.23 8 USD | CN¥6.37B 940.46M USD | 16.91 | CN¥3.16 0.47 USD | ||
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.77 1.29 USD |
-2.23
|
CN¥6.27B 925.46M USD | CN¥44.03M 6.5M USD | CN¥8.66 1.28 USD | CN¥9.07 1.34 USD | CN¥6.27B 925.46M USD | 175.40 | CN¥0.05 0.007 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.17 2.09 USD |
-4.32
|
CN¥6.01B 887.08M USD | CN¥7.32M 1.08M USD | CN¥13.98 2.06 USD | CN¥14.81 2.19 USD | CN¥6.01B 887.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥5.97B 881.35M USD | CN¥7.69M 1.13M USD | CN¥4.76 0.7 USD | CN¥4.87 0.72 USD | CN¥5.97B 881.35M USD | 0 | -CN¥1.73 -0.2 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.35 0.94 USD |
-0.31
|
CN¥5.74B 846.99M USD | CN¥2.42M 357.7K USD | CN¥6.33 0.93 USD | CN¥6.40 0.94 USD | CN¥5.74B 846.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.33 1.52 USD |
+0.58
|
CN¥5.66B 834.75M USD | CN¥15.51M 2.29M USD | CN¥10.16 1.5 USD | CN¥10.45 1.54 USD | CN¥5.66B 834.75M USD | 34.43 | CN¥0.30 0.04 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥5.49B 809.96M USD | CN¥6.80M 1M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥5.49B 809.96M USD | 36.00 | CN¥0.15 0.02 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.25 3.43 USD |
0
|
CN¥5.00B 737.4M USD | CN¥541.19K 79.85K USD | CN¥23.18 3.42 USD | CN¥23.37 3.45 USD | CN¥5.00B 737.4M USD | 21.93 | CN¥1.06 0.16 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.56 1.12 USD |
-2.33
|
CN¥4.97B 733.74M USD | CN¥20.62M 3.04M USD | CN¥7.53 1.11 USD | CN¥7.81 1.15 USD | CN¥4.97B 733.74M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥4.90B 722.97M USD | CN¥11.45M 1.69M USD | CN¥3.03 0.45 USD | CN¥3.05 0.45 USD | CN¥4.90B 722.97M USD | 14.42 | CN¥0.21 0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.35 3 USD |
-1.97
|
CN¥4.88B 719.32M USD | CN¥3.32M 489.4K USD | CN¥20.18 2.98 USD | CN¥20.80 3.07 USD | CN¥4.88B 719.32M USD | 17.24 | CN¥1.18 0.17 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.81 1.15 USD |
-1.76
|
CN¥4.75B 701.45M USD | CN¥8.08M 1.19M USD | CN¥7.73 1.14 USD | CN¥7.96 1.17 USD | CN¥4.75B 701.45M USD | 781.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.11 2.08 USD |
-2.82
|
CN¥4.72B 696.23M USD | CN¥13.41M 1.98M USD | CN¥14.10 2.08 USD | CN¥14.80 2.18 USD | CN¥4.72B 696.23M USD | 0 | -CN¥0.52 -0.07 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥4.71B 694.71M USD | CN¥661.40K 97.59K USD | CN¥4.16 0.61 USD | CN¥4.21 0.62 USD | CN¥4.71B 694.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥4.66B 687.65M USD | CN¥3.77M 556.49K USD | CN¥4.96 0.73 USD | CN¥5.01 0.74 USD | CN¥4.66B 687.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.33 2.7 USD |
+0.71
|
CN¥4.58B 675.12M USD | CN¥24.84M 3.67M USD | CN¥17.80 2.63 USD | CN¥18.79 2.77 USD | CN¥4.58B 675.12M USD | 166.63 | CN¥0.11 0.02 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.86 1.6 USD |
-0.73
|
CN¥4.48B 661.57M USD | CN¥1.53M 225.58K USD | CN¥10.84 1.6 USD | CN¥10.96 1.62 USD | CN¥4.48B 661.57M USD | 22.62 | CN¥0.48 0.07 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.20 1.36 USD |
-2.02
|
CN¥4.35B 642.3M USD | CN¥3.76M 554.45K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥4.35B 642.3M USD | 31.72 | CN¥0.29 0.04 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.24 1.36 USD |
+0.33
|
CN¥4.20B 619.5M USD | CN¥1.78M 263.25K USD | CN¥9.13 1.35 USD | CN¥9.26 1.37 USD | CN¥4.20B 619.5M USD | 102.66 | CN¥0.09 0.01 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.66 1.43 USD |
-1.43
|
CN¥4.13B 609.59M USD | CN¥3.16M 466.34K USD | CN¥9.59 1.41 USD | CN¥9.78 1.44 USD | CN¥4.13B 609.59M USD | 21.00 | CN¥0.46 0.07 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.87 1.01 USD |
+3.78
|
CN¥4.03B 594.66M USD | CN¥8.44M 1.24M USD | CN¥6.55 0.97 USD | CN¥7.00 1.03 USD | CN¥4.03B 594.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.83 1.45 USD |
-2.19
|
CN¥3.91B 577.23M USD | CN¥5.14M 758.49K USD | CN¥9.82 1.45 USD | CN¥10.02 1.48 USD | CN¥3.91B 577.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.26 1.07 USD |
-1.89
|
CN¥3.83B 565.38M USD | CN¥56.23M 8.3M USD | CN¥7.11 1.05 USD | CN¥7.55 1.11 USD | CN¥3.83B 565.38M USD | 30.25 | CN¥0.24 0.04 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥7.78 1.15 USD |
-0.26
|
CN¥3.77B 556.66M USD | CN¥4.11M 606.06K USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥3.77B 556.66M USD | 86.44 | CN¥0.09 0.01 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.87 1.89 USD |
-2.57
|
CN¥3.74B 551.7M USD | CN¥63.46M 8.13M USD | CN¥12.24 1.81 USD | CN¥13.48 1.99 USD | CN¥3.74B 551.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥3.67B 542.23M USD | CN¥8.25M 1.22M USD | CN¥6.03 0.89 USD | CN¥6.22 0.92 USD | CN¥3.67B 542.23M USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥3.48B 514.15M USD | CN¥2.98M 439.17K USD | CN¥8.98 1.32 USD | CN¥9.20 1.36 USD | CN¥3.48B 514.15M USD | 23.65 | CN¥0.38 0.06 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.71 0.99 USD |
+2.6
|
CN¥3.40B 501.51M USD | CN¥16.10M 2.03M USD | CN¥6.53 0.96 USD | CN¥6.85 1.01 USD | CN¥3.40B 501.51M USD | 0 | -CN¥1.86 -0.2 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥3.29B 485.02M USD | CN¥25.74M 3.21M USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥3.29B 485.02M USD | 112.50 | CN¥0.02 0.002 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.46 1.99 USD |
+0.45
|
CN¥3.23B 476.64M USD | CN¥4.37M 645.36K USD | CN¥13.09 1.93 USD | CN¥13.56 2 USD | CN¥3.23B 476.64M USD | 35.42 | CN¥0.38 0.06 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.55 2 USD |
-0.81
|
CN¥3.19B 470.23M USD | CN¥14.26M 2.1M USD | CN¥13.43 1.98 USD | CN¥13.97 2.06 USD | CN¥3.19B 470.23M USD | 150.55 | CN¥0.09 0.01 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.60 2.01 USD |
+1.42
|
CN¥3.06B 451.9M USD | CN¥3.85M 567.33K USD | CN¥13.35 1.97 USD | CN¥13.68 2.02 USD | CN¥3.06B 451.9M USD | 680.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.66 1.43 USD |
-1.93
|
CN¥3.05B 449.71M USD | CN¥4.50M 664.21K USD | CN¥9.65 1.42 USD | CN¥9.82 1.45 USD | CN¥3.05B 449.71M USD | 26.10 | CN¥0.37 0.05 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.05 1.78 USD |
-3.29
|
CN¥3.01B 444.49M USD | CN¥5.88M 867.97K USD | CN¥12.01 1.77 USD | CN¥12.48 1.84 USD | CN¥3.01B 444.49M USD | 30.89 | CN¥0.39 0.06 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥11.85 1.75 USD |
+10.03
|
CN¥2.85B 420.55M USD | CN¥9.22M 1.36M USD | CN¥11.71 1.73 USD | CN¥11.85 1.75 USD | CN¥2.85B 420.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥2.74B 403.72M USD | CN¥7.01M 1.03M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥2.74B 403.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.60 4.07 USD |
+1.02
|
CN¥2.72B 401.58M USD | CN¥1.23M 181.79K USD | CN¥27.16 4.01 USD | CN¥27.90 4.12 USD | CN¥2.72B 401.58M USD | 41.19 | CN¥0.67 0.1 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.68 0.69 USD |
-2.7
|
CN¥2.72B 401.45M USD | CN¥91.31M 11.78M USD | CN¥4.61 0.68 USD | CN¥4.90 0.72 USD | CN¥2.72B 401.45M USD | 39.00 | CN¥0.12 0.02 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥2.68B 395.2M USD | CN¥4.61M 680.74K USD | CN¥4.81 0.71 USD | CN¥4.88 0.72 USD | CN¥2.68B 395.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.05 2.81 USD |
-0.16
|
CN¥2.63B 387.89M USD | CN¥928.80K 137.04K USD | CN¥18.94 2.79 USD | CN¥19.29 2.85 USD | CN¥2.63B 387.89M USD | 34.63 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.24 1.22 USD |
+3.52
|
CN¥2.36B 348.38M USD | CN¥10.07M 1.49M USD | CN¥7.92 1.17 USD | CN¥8.31 1.23 USD | CN¥2.36B 348.38M USD | 16.48 | CN¥0.50 0.07 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.13 0.9 USD |
-0.49
|
CN¥2.33B 344.5M USD | CN¥18.86M 2.27M USD | CN¥6.06 0.89 USD | CN¥6.27 0.93 USD | CN¥2.33B 344.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.84 0.72 USD |
+0.62
|
CN¥2.33B 344.37M USD | CN¥10.51M 1.28M USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥2.33B 344.37M USD | 97.00 | CN¥0.05 0.007 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥6.80 1 USD |
+0.59
|
CN¥2.26B 333.19M USD | CN¥5.99M 883.38K USD | CN¥6.69 0.99 USD | CN¥6.84 1.01 USD | CN¥2.26B 333.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.26 3.28 USD |
+2.2
|
CN¥2.24B 330.47M USD | CN¥753.91K 111.24K USD | CN¥21.72 3.2 USD | CN¥22.29 3.29 USD | CN¥2.24B 330.47M USD | 19.87 | CN¥1.12 0.17 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.80 1.3 USD |
+1.27
|
CN¥2.12B 312.12M USD | CN¥2.54M 306.62K USD | CN¥8.69 1.28 USD | CN¥8.82 1.3 USD | CN¥2.12B 312.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥1.97B 291.16M USD | CN¥1.42M 209.66K USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥1.97B 291.16M USD | 0 | -CN¥1.24 -0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.63 0.24 USD |
0
|
CN¥1.85B 272.24M USD | CN¥3.28M 484.06K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥1.85B 272.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.23 0.33 USD |
-0.45
|
CN¥1.81B 266.96M USD | CN¥2.93M 409.97K USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥1.81B 266.96M USD | 73.66 | CN¥0.03 0.004 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.46 1.25 USD |
+1.93
|
CN¥1.68B 248.4M USD | CN¥3.14M 462.94K USD | CN¥8.26 1.22 USD | CN¥8.47 1.25 USD | CN¥1.68B 248.4M USD | 60.42 | CN¥0.14 0.02 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥1.68B 247.99M USD | CN¥1.39M 205.65K USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥1.68B 247.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.98 0.59 USD |
+0.51
|
CN¥1.28B 188.57M USD | CN¥847.00K 124.97K USD | CN¥3.92 0.58 USD | CN¥4.01 0.59 USD | CN¥1.28B 188.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.55 0.38 USD |
+0.4
|
CN¥1.16B 170.79M USD | CN¥553.30K 81.64K USD | CN¥2.53 0.37 USD | CN¥2.56 0.38 USD | CN¥1.16B 170.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
