Paese: Cina Borsa: Shanghai Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (99)
Shanghai (99)
Beni di Consumo Difensivi (99)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,402.30 206.91 USD |
-2.55
|
CN¥1.75T 258.65B USD | CN¥3.98M 587.94K USD | CN¥1,402.00 206.86 USD | CN¥1,445.62 213.3 USD | CN¥1.75T 258.65B USD | 21.35 | CN¥65.66 9.69 USD |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.61 5.11 USD |
-2.4
|
CN¥202.26B 29.84B USD | CN¥18.48M 2.73M USD | CN¥34.49 5.09 USD | CN¥35.46 5.23 USD | CN¥202.26B 29.84B USD | 28.60 | CN¥1.21 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥30.61 4.52 USD |
-1.7
|
CN¥193.62B 28.57B USD | CN¥47.20M 6.96M USD | CN¥30.53 4.5 USD | CN¥31.24 4.61 USD | CN¥193.62B 28.57B USD | 19.49 | CN¥1.57 0.23 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥124.25 18.33 USD |
-4.02
|
CN¥151.58B 22.37B USD | CN¥6.15M 907.33K USD | CN¥124.08 18.31 USD | CN¥129.44 19.1 USD | CN¥151.58B 22.37B USD | 16.52 | CN¥7.52 1.11 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥109.43 16.15 USD |
-2.35
|
CN¥80.34B 11.85B USD | CN¥3.46M 510.79K USD | CN¥108.82 16.06 USD | CN¥111.88 16.51 USD | CN¥80.34B 11.85B USD | 16.28 | CN¥6.72 0.99 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.51 7.6 USD |
-2.39
|
CN¥70.27B 10.37B USD | CN¥7.39M 1.09M USD | CN¥51.40 7.58 USD | CN¥52.90 7.81 USD | CN¥70.27B 10.37B USD | 16.09 | CN¥3.20 0.47 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥32.78 4.84 USD |
+2.09
|
CN¥41.31B 6.1B USD | CN¥5.62M 828.92K USD | CN¥31.96 4.72 USD | CN¥33.05 4.88 USD | CN¥41.31B 6.1B USD | 32.45 | CN¥1.01 0.15 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥32.58 4.81 USD |
-5.01
|
CN¥40.62B 5.99B USD | CN¥20.40M 3.01M USD | CN¥32.40 4.78 USD | CN¥34.34 5.07 USD | CN¥40.62B 5.99B USD | 15.89 | CN¥2.05 0.3 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥43.58 6.43 USD |
-3.48
|
CN¥34.86B 5.14B USD | CN¥9.17M 1.35M USD | CN¥43.30 6.39 USD | CN¥45.00 6.64 USD | CN¥34.86B 5.14B USD | 17.02 | CN¥2.56 0.38 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.83 5.43 USD |
-1.71
|
CN¥31.96B 4.72B USD | CN¥6.08M 897.07K USD | CN¥36.68 5.41 USD | CN¥37.65 5.56 USD | CN¥31.96B 4.72B USD | 20.23 | CN¥1.82 0.27 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥85.71 12.65 USD |
+0.13
|
CN¥28.57B 4.21B USD | CN¥4.31M 635.41K USD | CN¥84.86 12.52 USD | CN¥86.80 12.81 USD | CN¥28.57B 4.21B USD | 18.43 | CN¥4.65 0.69 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.35 1.82 USD |
-0.56
|
CN¥26.41B 3.9B USD | CN¥38.47M 5.68M USD | CN¥12.25 1.81 USD | CN¥12.68 1.87 USD | CN¥26.41B 3.9B USD | 24.21 | CN¥0.51 0.08 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.24 1.95 USD |
-1.27
|
CN¥23.54B 3.47B USD | CN¥14.11M 1.55M USD | CN¥13.20 1.95 USD | CN¥13.50 1.99 USD | CN¥23.54B 3.47B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥49.05 7.24 USD |
-0.59
|
CN¥19.42B 2.87B USD | CN¥3.77M 555.64K USD | CN¥48.70 7.19 USD | CN¥49.36 7.28 USD | CN¥19.42B 2.87B USD | 11.14 | CN¥4.40 0.65 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.01 5.61 USD |
-1.88
|
CN¥18.40B 2.71B USD | CN¥3.33M 492.05K USD | CN¥37.95 5.6 USD | CN¥38.95 5.75 USD | CN¥18.40B 2.71B USD | 16.59 | CN¥2.29 0.34 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥55.34 8.17 USD |
+0.99
|
CN¥18.05B 2.66B USD | CN¥1.42M 209.86K USD | CN¥54.24 8 USD | CN¥55.70 8.22 USD | CN¥18.05B 2.66B USD | 83.84 | CN¥0.66 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.57 4.81 USD |
-0.82
|
CN¥17.14B 2.53B USD | CN¥1.53M 225.25K USD | CN¥32.27 4.76 USD | CN¥33.17 4.89 USD | CN¥17.14B 2.53B USD | 0 | -CN¥2.12 -0.3 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.08 1.34 USD |
+2.48
|
CN¥16.28B 2.4B USD | CN¥106.63M 15.73M USD | CN¥8.79 1.3 USD | CN¥9.14 1.35 USD | CN¥16.28B 2.4B USD | 37.83 | CN¥0.24 0.04 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.35 5.22 USD |
-0.08
|
CN¥15.40B 2.27B USD | CN¥1.73M 255.58K USD | CN¥35.01 5.17 USD | CN¥35.96 5.31 USD | CN¥15.40B 2.27B USD | 26.18 | CN¥1.35 0.2 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.23 2.84 USD |
-0.77
|
CN¥14.83B 2.19B USD | CN¥13.65M 2.01M USD | CN¥19.15 2.83 USD | CN¥19.53 2.88 USD | CN¥14.83B 2.19B USD | 19.03 | CN¥1.01 0.15 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.51 1.99 USD |
-2.03
|
CN¥14.35B 2.12B USD | CN¥5.99M 884.16K USD | CN¥13.45 1.98 USD | CN¥13.84 2.04 USD | CN¥14.35B 2.12B USD | 18.76 | CN¥0.72 0.11 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.56 4.07 USD |
-2.96
|
CN¥13.43B 1.98B USD | CN¥4.35M 642.43K USD | CN¥27.47 4.05 USD | CN¥28.47 4.2 USD | CN¥13.43B 1.98B USD | 45.18 | CN¥0.61 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.86 2.49 USD |
-1.06
|
CN¥11.33B 1.67B USD | CN¥10.06M 1.48M USD | CN¥16.70 2.46 USD | CN¥17.05 2.52 USD | CN¥11.33B 1.67B USD | 16.85 | CN¥1.00 0.15 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.14 1.2 USD |
-0.97
|
CN¥11.22B 1.66B USD | CN¥10.10M 1.49M USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥11.22B 1.66B USD | 23.25 | CN¥0.35 0.05 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥23.05 3.4 USD |
-0.17
|
CN¥11.05B 1.63B USD | CN¥29.81M 4.4M USD | CN¥22.10 3.26 USD | CN¥23.72 3.5 USD | CN¥11.05B 1.63B USD | 40.43 | CN¥0.57 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.54 4.8 USD |
-2.14
|
CN¥10.81B 1.59B USD | CN¥4.95M 729.63K USD | CN¥32.40 4.78 USD | CN¥33.30 4.91 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.87 2.64 USD |
-2.77
|
CN¥10.69B 1.58B USD | CN¥6.97M 1.03M USD | CN¥17.86 2.64 USD | CN¥18.37 2.71 USD | CN¥10.69B 1.58B USD | 33.71 | CN¥0.53 0.08 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.56 1.71 USD |
-2.28
|
CN¥10.57B 1.56B USD | CN¥11.69M 1.73M USD | CN¥11.50 1.7 USD | CN¥11.88 1.75 USD | CN¥10.57B 1.56B USD | 29.64 | CN¥0.39 0.06 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.29 3.58 USD |
+0.08
|
CN¥10.23B 1.51B USD | CN¥2.78M 409.65K USD | CN¥24.00 3.54 USD | CN¥24.48 3.61 USD | CN¥10.23B 1.51B USD | 93.42 | CN¥0.26 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.20 2.83 USD |
-2.14
|
CN¥9.76B 1.44B USD | CN¥4.61M 680.34K USD | CN¥19.00 2.8 USD | CN¥19.79 2.92 USD | CN¥9.76B 1.44B USD | 61.93 | CN¥0.31 0.05 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.14 3.56 USD |
+0.5
|
CN¥9.68B 1.43B USD | CN¥1.31M 193.04K USD | CN¥23.82 3.51 USD | CN¥24.18 3.57 USD | CN¥9.68B 1.43B USD | 68.97 | CN¥0.35 0.05 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.72 0.99 USD |
-1.75
|
CN¥9.26B 1.37B USD | CN¥10.52M 1.55M USD | CN¥6.70 0.99 USD | CN¥6.84 1.01 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.93 1.02 USD |
-1.42
|
CN¥9.24B 1.36B USD | CN¥23.74M 3.5M USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥9.24B 1.36B USD | 36.47 | CN¥0.19 0.03 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.42 3.31 USD |
-1.8
|
CN¥8.99B 1.33B USD | CN¥18.18M 2.68M USD | CN¥21.82 3.22 USD | CN¥23.25 3.43 USD | CN¥8.99B 1.33B USD | 249.11 | CN¥0.09 0.01 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.30 2.41 USD |
-3.32
|
CN¥8.27B 1.22B USD | CN¥7.70M 1.14M USD | CN¥16.09 2.37 USD | CN¥16.85 2.49 USD | CN¥8.27B 1.22B USD | 39.75 | CN¥0.41 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.66 2.9 USD |
+0.77
|
CN¥8.26B 1.22B USD | CN¥1.92M 282.69K USD | CN¥19.25 2.84 USD | CN¥19.76 2.92 USD | CN¥8.26B 1.22B USD | 20.69 | CN¥0.95 0.14 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.15 2.24 USD |
-0.92
|
CN¥7.92B 1.17B USD | CN¥5.78M 853.19K USD | CN¥15.12 2.23 USD | CN¥15.39 2.27 USD | CN¥7.92B 1.17B USD | 0 | -CN¥2.44 -0.3 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.32 1.23 USD |
-0.48
|
CN¥7.58B 1.12B USD | CN¥17.20M 2.54M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥7.58B 1.12B USD | 37.81 | CN¥0.22 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.79 1 USD |
-0.88
|
CN¥7.50B 1.11B USD | CN¥8.07M 1.19M USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥7.50B 1.11B USD | 48.50 | CN¥0.14 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.71 0.4 USD |
-0.73
|
CN¥7.40B 1.09B USD | CN¥15.54M 2.29M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.60 1.56 USD |
-3.2
|
CN¥6.80B 1B USD | CN¥204.05M 30.11M USD | CN¥10.22 1.51 USD | CN¥11.43 1.69 USD | CN¥6.80B 1B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.84 0.86 USD |
-0.68
|
CN¥6.78B 1B USD | CN¥29.18M 4.31M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥6.78B 1B USD | 97.33 | CN¥0.06 0.008 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.97 1.62 USD |
-1.26
|
CN¥6.65B 980.87M USD | CN¥6.32M 932.35K USD | CN¥10.91 1.61 USD | CN¥11.13 1.64 USD | CN¥6.65B 980.87M USD | 0 | -CN¥0.49 -0.07 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥6.50B 959.45M USD | CN¥99.69M 14.71M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥6.50B 959.45M USD | 111.33 | CN¥0.03 0.004 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.05 0.6 USD |
-2.17
|
CN¥6.48B 955.94M USD | CN¥17.52M 2.58M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥6.48B 955.94M USD | 33.75 | CN¥0.12 0.02 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.31 0.64 USD |
-0.69
|
CN¥6.45B 952.34M USD | CN¥8.41M 1.24M USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥6.45B 952.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.55 7.9 USD |
-0.56
|
CN¥6.39B 942.22M USD | CN¥336.90K 49.71K USD | CN¥53.04 7.83 USD | CN¥54.23 8 USD | CN¥6.39B 942.22M USD | 16.94 | CN¥3.16 0.47 USD | ||
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.77 1.29 USD |
-2.23
|
CN¥6.27B 925.46M USD | CN¥44.03M 6.5M USD | CN¥8.66 1.28 USD | CN¥9.07 1.34 USD | CN¥6.27B 925.46M USD | 175.40 | CN¥0.05 0.007 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.26 2.1 USD |
-3.71
|
CN¥6.05B 892.72M USD | CN¥9.33M 1.38M USD | CN¥13.98 2.06 USD | CN¥14.81 2.19 USD | CN¥6.05B 892.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥5.97B 881.35M USD | CN¥11.59M 1.71M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥5.97B 881.35M USD | 0 | -CN¥1.73 -0.2 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥5.75B 848.33M USD | CN¥2.98M 439.32K USD | CN¥6.33 0.93 USD | CN¥6.40 0.94 USD | CN¥5.75B 848.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.36 1.53 USD |
+0.88
|
CN¥5.67B 837.17M USD | CN¥16.71M 2.47M USD | CN¥10.16 1.5 USD | CN¥10.45 1.54 USD | CN¥5.67B 837.17M USD | 34.53 | CN¥0.30 0.04 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥5.50B 811.46M USD | CN¥9.74M 1.44M USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥5.50B 811.46M USD | 36.06 | CN¥0.15 0.02 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥5.00B 737.63M USD | CN¥25.29M 3.73M USD | CN¥7.53 1.11 USD | CN¥7.81 1.15 USD | CN¥5.00B 737.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.21 3.42 USD |
-0.17
|
CN¥4.99B 736.14M USD | CN¥708.59K 104.55K USD | CN¥23.18 3.42 USD | CN¥23.37 3.45 USD | CN¥4.99B 736.14M USD | 21.89 | CN¥1.06 0.16 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥4.92B 725.36M USD | CN¥12.43M 1.83M USD | CN¥3.03 0.45 USD | CN¥3.05 0.45 USD | CN¥4.92B 725.36M USD | 14.47 | CN¥0.21 0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.47 3.02 USD |
-1.4
|
CN¥4.90B 723.56M USD | CN¥4.71M 695.11K USD | CN¥20.18 2.98 USD | CN¥20.80 3.07 USD | CN¥4.90B 723.56M USD | 17.34 | CN¥1.18 0.17 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.89 1.16 USD |
-0.75
|
CN¥4.80B 708.64M USD | CN¥9.70M 1.43M USD | CN¥7.73 1.14 USD | CN¥7.96 1.17 USD | CN¥4.80B 708.64M USD | 789.00 | CN¥0.01 0.001 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.23 0.62 USD |
+0.95
|
CN¥4.75B 701.34M USD | CN¥1.26M 186.13K USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥4.75B 701.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.18 2.09 USD |
-2.34
|
CN¥4.74B 699.69M USD | CN¥18.50M 2.73M USD | CN¥14.07 2.08 USD | CN¥14.80 2.18 USD | CN¥4.74B 699.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.97 0.73 USD |
-0.8
|
CN¥4.66B 687.65M USD | CN¥5.63M 830.62K USD | CN¥4.96 0.73 USD | CN¥5.01 0.74 USD | CN¥4.66B 687.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.33 2.7 USD |
+0.71
|
CN¥4.58B 675.12M USD | CN¥24.84M 3.67M USD | CN¥17.80 2.63 USD | CN¥18.79 2.77 USD | CN¥4.58B 675.12M USD | 166.63 | CN¥0.11 0.02 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.89 1.61 USD |
-0.46
|
CN¥4.50B 663.4M USD | CN¥2.12M 312.5K USD | CN¥10.84 1.6 USD | CN¥10.96 1.62 USD | CN¥4.50B 663.4M USD | 22.68 | CN¥0.48 0.07 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.19 1.36 USD |
-2.13
|
CN¥4.35B 641.6M USD | CN¥4.59M 677.74K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥4.35B 641.6M USD | 31.68 | CN¥0.29 0.04 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.30 1.37 USD |
+0.98
|
CN¥4.23B 623.52M USD | CN¥2.60M 383.54K USD | CN¥9.13 1.35 USD | CN¥9.30 1.37 USD | CN¥4.23B 623.52M USD | 103.33 | CN¥0.09 0.01 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.66 1.43 USD |
-1.43
|
CN¥4.13B 609.59M USD | CN¥3.90M 575.36K USD | CN¥9.59 1.41 USD | CN¥9.78 1.44 USD | CN¥4.13B 609.59M USD | 21.00 | CN¥0.46 0.07 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.85 1.01 USD |
+3.47
|
CN¥4.02B 592.93M USD | CN¥9.72M 1.43M USD | CN¥6.55 0.97 USD | CN¥7.00 1.03 USD | CN¥4.02B 592.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.85 1.45 USD |
-1.99
|
CN¥3.92B 578.4M USD | CN¥6.75M 995.75K USD | CN¥9.80 1.45 USD | CN¥10.02 1.48 USD | CN¥3.92B 578.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.29 1.08 USD |
-1.49
|
CN¥3.85B 567.71M USD | CN¥67.39M 9.94M USD | CN¥7.11 1.05 USD | CN¥7.55 1.11 USD | CN¥3.85B 567.71M USD | 30.37 | CN¥0.24 0.04 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.29 0.93 USD |
+1.45
|
CN¥3.78B 557.29M USD | CN¥18.27M 2.7M USD | CN¥6.03 0.89 USD | CN¥6.37 0.94 USD | CN¥3.78B 557.29M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥7.77 1.15 USD |
-0.38
|
CN¥3.77B 555.95M USD | CN¥5.75M 847.72K USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥3.77B 555.95M USD | 86.33 | CN¥0.09 0.01 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.84 1.89 USD |
-2.8
|
CN¥3.76B 554.29M USD | CN¥64.94M 9.58M USD | CN¥12.24 1.81 USD | CN¥13.48 1.99 USD | CN¥3.76B 554.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥3.48B 514.15M USD | CN¥2.98M 439.17K USD | CN¥8.98 1.32 USD | CN¥9.20 1.36 USD | CN¥3.48B 514.15M USD | 23.65 | CN¥0.38 0.06 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.71 0.99 USD |
+2.6
|
CN¥3.40B 501.51M USD | CN¥16.10M 2.03M USD | CN¥6.53 0.96 USD | CN¥6.85 1.01 USD | CN¥3.40B 501.51M USD | 0 | -CN¥1.86 -0.2 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥3.29B 485.02M USD | CN¥25.74M 3.21M USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥3.29B 485.02M USD | 112.50 | CN¥0.02 0.002 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.44 1.98 USD |
+0.3
|
CN¥3.23B 475.93M USD | CN¥5.50M 811.18K USD | CN¥13.09 1.93 USD | CN¥13.56 2 USD | CN¥3.23B 475.93M USD | 35.36 | CN¥0.38 0.06 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.64 2.01 USD |
-0.15
|
CN¥3.21B 473.35M USD | CN¥17.73M 2.62M USD | CN¥13.43 1.98 USD | CN¥13.97 2.06 USD | CN¥3.21B 473.35M USD | 151.55 | CN¥0.09 0.01 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.62 2.01 USD |
+1.57
|
CN¥3.07B 452.57M USD | CN¥4.78M 704.63K USD | CN¥13.35 1.97 USD | CN¥13.68 2.02 USD | CN¥3.07B 452.57M USD | 681.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.71 1.43 USD |
-1.42
|
CN¥3.06B 452.04M USD | CN¥5.48M 808.68K USD | CN¥9.65 1.42 USD | CN¥9.82 1.45 USD | CN¥3.06B 452.04M USD | 26.24 | CN¥0.37 0.05 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.09 1.78 USD |
-2.97
|
CN¥3.02B 445.96M USD | CN¥6.88M 1.01M USD | CN¥12.00 1.77 USD | CN¥12.48 1.84 USD | CN¥3.02B 445.96M USD | 31.00 | CN¥0.39 0.06 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥11.85 1.75 USD |
+10.03
|
CN¥2.85B 420.55M USD | CN¥9.22M 1.36M USD | CN¥11.71 1.73 USD | CN¥11.85 1.75 USD | CN¥2.85B 420.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥2.74B 404.71M USD | CN¥8.69M 1.28M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥2.74B 404.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.65 4.08 USD |
+1.21
|
CN¥2.73B 402.31M USD | CN¥1.56M 230.59K USD | CN¥27.16 4.01 USD | CN¥27.90 4.12 USD | CN¥2.73B 402.31M USD | 41.26 | CN¥0.67 0.1 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.68 0.69 USD |
-2.7
|
CN¥2.72B 401.45M USD | CN¥93.40M 13.78M USD | CN¥4.61 0.68 USD | CN¥4.90 0.72 USD | CN¥2.72B 401.45M USD | 39.00 | CN¥0.12 0.02 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.87 0.72 USD |
+0.83
|
CN¥2.68B 395.2M USD | CN¥5.07M 747.38K USD | CN¥4.81 0.71 USD | CN¥4.88 0.72 USD | CN¥2.68B 395.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.22 2.84 USD |
+0.73
|
CN¥2.65B 391.35M USD | CN¥1.33M 195.58K USD | CN¥18.94 2.79 USD | CN¥19.29 2.85 USD | CN¥2.65B 391.35M USD | 34.94 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.26 1.22 USD |
+3.77
|
CN¥2.37B 349.23M USD | CN¥11.99M 1.77M USD | CN¥7.92 1.17 USD | CN¥8.31 1.23 USD | CN¥2.37B 349.23M USD | 16.51 | CN¥0.50 0.07 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥2.35B 346.19M USD | CN¥19.34M 2.85M USD | CN¥6.06 0.89 USD | CN¥6.27 0.93 USD | CN¥2.35B 346.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.86 0.72 USD |
+1.04
|
CN¥2.34B 345.08M USD | CN¥10.82M 1.6M USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥2.34B 345.08M USD | 97.20 | CN¥0.05 0.007 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥6.84 1.01 USD |
+1.18
|
CN¥2.27B 335.15M USD | CN¥7.59M 1.12M USD | CN¥6.69 0.99 USD | CN¥6.84 1.01 USD | CN¥2.27B 335.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.23 3.28 USD |
+2.07
|
CN¥2.24B 330.02M USD | CN¥923.61K 136.28K USD | CN¥21.72 3.2 USD | CN¥22.29 3.29 USD | CN¥2.24B 330.02M USD | 19.84 | CN¥1.12 0.17 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.80 1.3 USD |
+1.27
|
CN¥2.12B 312.84M USD | CN¥2.62M 386.22K USD | CN¥8.69 1.28 USD | CN¥8.82 1.3 USD | CN¥2.12B 312.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥1.96B 289.03M USD | CN¥1.89M 279.05K USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥1.96B 289.03M USD | 0 | -CN¥1.24 -0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.63 0.24 USD |
0
|
CN¥1.85B 272.24M USD | CN¥4.02M 593.71K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥1.85B 272.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.22 0.33 USD |
-0.89
|
CN¥1.82B 268.17M USD | CN¥3.02M 445.4K USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥1.82B 268.17M USD | 74.00 | CN¥0.03 0.004 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.47 1.25 USD |
+2.05
|
CN¥1.69B 248.69M USD | CN¥3.93M 580.15K USD | CN¥8.26 1.22 USD | CN¥8.48 1.25 USD | CN¥1.69B 248.69M USD | 60.50 | CN¥0.14 0.02 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥1.69B 248.65M USD | CN¥1.81M 266.79K USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥1.69B 248.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.01 0.59 USD |
+1.26
|
CN¥1.29B 190M USD | CN¥1.12M 164.57K USD | CN¥3.92 0.58 USD | CN¥4.01 0.59 USD | CN¥1.29B 190M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥1.16B 170.79M USD | CN¥640.00K 94.43K USD | CN¥2.53 0.37 USD | CN¥2.56 0.38 USD | CN¥1.16B 170.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
