Borsa: Shanghai Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (98)
Shanghai (98)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (98)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,540.96 214.26 USD |
-0.58
|
$1.94T 269.15B USD | $833.55K 115.9K USD | $1,540 214.13 USD | $1,552.54 215.87 USD | $1.94T 269.15B USD | 22.44 | $68.66 9.55 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $204.31 28.41 USD |
-2.48
|
$249.25B 34.66B USD | $3.16M 439.44K USD | $204.04 28.37 USD | $211 29.34 USD | $249.25B 34.66B USD | 20.14 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.62 5.93 USD |
+3.3
|
$236.99B 32.95B USD | $8.12M 1.13M USD | $41.75 5.81 USD | $42.79 5.95 USD | $236.99B 32.95B USD | 37.38 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.74 4 USD |
+0.49
|
$182.96B 25.44B USD | $11.7M 1.63M USD | $28.46 3.96 USD | $28.83 4.01 USD | $182.96B 25.44B USD | 15.28 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $284.08 39.5 USD |
+1.58
|
$147.73B 20.54B USD | $1.44M 200.15K USD | $277.34 38.56 USD | $286.18 39.79 USD | $147.73B 20.54B USD | 40.46 | $7.02 0.98 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $74.61 10.37 USD |
-3.43
|
$86.52B 12.03B USD | $4.8M 666.97K USD | $74.5 10.36 USD | $77.71 10.81 USD | $86.52B 12.03B USD | 23.38 | $3.19 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $46.25 6.43 USD |
-3.75
|
$57.66B 8.02B USD | $6.62M 920.16K USD | $45.96 6.39 USD | $47.85 6.65 USD | $57.66B 8.02B USD | 16.05 | $2.88 0.4 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $92.53 12.87 USD |
-0.7
|
$36.66B 5.1B USD | $10.19M 1.42M USD | $90.74 12.62 USD | $93.18 12.96 USD | $36.66B 5.1B USD | 22.24 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $44.32 6.16 USD |
-9.16
|
$35.46B 4.93B USD | $15.02M 2.09M USD | $44.1 6.13 USD | $45.99 6.39 USD | $35.46B 4.93B USD | 13.51 | $3.28 0.46 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.12 3.49 USD |
-0.75
|
$31.66B 4.4B USD | $4.8M 666.76K USD | $24.75 3.44 USD | $25.67 3.57 USD | $31.66B 4.4B USD | 21.28 | $1.18 0.16 USD | |
| ANGEL YEAST 600298.SS | $35.71 4.97 USD |
+0.25
|
$31.02B 4.31B USD | $4.3M 597.8K USD | $35.23 4.9 USD | $35.88 4.99 USD | $31.02B 4.31B USD | 22.31 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $55.89 7.77 USD |
-0.55
|
$27.05B 3.76B USD | $2.08M 288.85K USD | $55.27 7.68 USD | $56.3 7.83 USD | $27.05B 3.76B USD | 24.30 | $2.3 0.32 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.12 2.1 USD |
+1.07
|
$26.88B 3.74B USD | $19.71M 2.74M USD | $14.9 2.07 USD | $15.18 2.11 USD | $26.88B 3.74B USD | 24.78 | $0.61 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.11 10.72 USD |
+4.63
|
$22.62B 3.14B USD | $3.8M 528.78K USD | $75.5 10.5 USD | $77.6 10.79 USD | $22.62B 3.14B USD | 16.09 | $4.79 0.67 USD | |
| XIANGCAI 600095.SS | $7.82 1.09 USD |
-2.25
|
$22.36B 3.11B USD | $49.57M 6.89M USD | $7.8 1.08 USD | $8.04 1.12 USD | $22.36B 3.11B USD | 391.00 | $0.02 0.002 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.52 6.33 USD |
-0.28
|
$22.19B 3.09B USD | $1.68M 234.28K USD | $44.64 6.21 USD | $45.56 6.33 USD | $22.19B 3.09B USD | 16.14 | $2.82 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.87 4.99 USD |
+2.81
|
$21.52B 2.99B USD | $6.34M 881.64K USD | $35.15 4.89 USD | $36.42 5.06 USD | $21.52B 2.99B USD | 12.76 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.27 1.29 USD |
+0.32
|
$19.83B 2.76B USD | $6.3M 876.59K USD | $9.21 1.28 USD | $9.28 1.29 USD | $19.83B 2.76B USD | 13.63 | $0.68 0.09 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $57.37 7.98 USD |
-0.23
|
$19.11B 2.66B USD | $3.45M 479.47K USD | $55.75 7.75 USD | $57.5 7.99 USD | $19.11B 2.66B USD | 127.48 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $43.5 6.05 USD |
+9.74
|
$17.44B 2.43B USD | $5.09M 707.82K USD | $39.6 5.51 USD | $43.6 6.06 USD | $17.44B 2.43B USD | 47.80 | $0.91 0.13 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.57 2.44 USD |
-0.11
|
$16.07B 2.23B USD | $5.05M 701.6K USD | $17.35 2.41 USD | $17.67 2.46 USD | $16.07B 2.23B USD | 19.96 | $0.88 0.12 USD | |
| SH JAHWA 600315.SS | $23.78 3.31 USD |
+6.59
|
$15.99B 2.22B USD | $10.66M 1.48M USD | $22.16 3.08 USD | $23.95 3.33 USD | $15.99B 2.22B USD | 0 | -$1.3 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.36 4.08 USD |
+2.8
|
$15.41B 2.14B USD | $3.2M 444.28K USD | $28.09 3.91 USD | $29.43 4.09 USD | $15.41B 2.14B USD | 51.50 | $0.57 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $33.93 4.72 USD |
-0.21
|
$14.78B 2.06B USD | $404.5K 56.24K USD | $33.4 4.64 USD | $34.19 4.75 USD | $14.78B 2.06B USD | 22.47 | $1.51 0.21 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.64 3.7 USD |
+3.66
|
$13.64B 1.9B USD | $6.98M 970.65K USD | $25.5 3.55 USD | $26.76 3.72 USD | $13.64B 1.9B USD | 85.93 | $0.31 0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.8 1.36 USD |
-0.71
|
$13.5B 1.88B USD | $10.84M 1.51M USD | $9.66 1.34 USD | $9.8 1.36 USD | $13.5B 1.88B USD | 18.49 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.63 1.62 USD |
-9.91
|
$12.39B 1.72B USD | $23.11M 3.21M USD | $11.62 1.62 USD | $12.08 1.68 USD | $12.39B 1.72B USD | 19.71 | $0.59 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.53 0.91 USD |
+1.4
|
$11.71B 1.63B USD | $67.82M 9.43M USD | $6.34 0.88 USD | $6.65 0.92 USD | $11.71B 1.63B USD | 59.36 | $0.11 0.02 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.33 1.58 USD |
+0.62
|
$11.64B 1.62B USD | $3.34M 464.59K USD | $11.24 1.56 USD | $11.35 1.58 USD | $11.64B 1.62B USD | 22.21 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.3 1.15 USD |
+1.1
|
$11.44B 1.59B USD | $5.28M 734.4K USD | $8.18 1.14 USD | $8.31 1.16 USD | $11.44B 1.59B USD | 15.09 | $0.55 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.08 5.29 USD |
+0.03
|
$10.99B 1.53B USD | $337.2K 46.89K USD | $37.73 5.25 USD | $38.15 5.3 USD | $10.99B 1.53B USD | 50.77 | $0.75 0.1 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.34 2.69 USD |
+0.78
|
$9.81B 1.36B USD | $1.55M 216.17K USD | $19.08 2.65 USD | $19.42 2.7 USD | $9.81B 1.36B USD | 24.48 | $0.79 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.94 2.22 USD |
+0.44
|
$9.66B 1.34B USD | $6.05M 841.1K USD | $15.73 2.19 USD | $16.05 2.23 USD | $9.66B 1.34B USD | 54.96 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.57 0.5 USD |
-0.28
|
$9.29B 1.29B USD | $10.65M 1.48M USD | $3.56 0.49 USD | $3.66 0.51 USD | $9.29B 1.29B USD | 0 | -$3.66 -0.5 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8 1.11 USD |
+0.76
|
$8.87B 1.23B USD | $8.04M 1.12M USD | $7.85 1.09 USD | $8.02 1.12 USD | $8.87B 1.23B USD | 66.66 | $0.12 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.45 0.76 USD |
+0.93
|
$8.72B 1.21B USD | $7.74M 1.08M USD | $5.39 0.75 USD | $5.47 0.76 USD | $8.72B 1.21B USD | 17.58 | $0.31 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $55.92 7.78 USD |
+4.39
|
$8.63B 1.2B USD | $2.13M 296.58K USD | $53.16 7.39 USD | $56.49 7.85 USD | $8.63B 1.2B USD | 21.92 | $2.55 0.35 USD | |
| GUYUE LONGSHAN 600059.SS | $9.06 1.26 USD |
+1.23
|
$8.26B 1.15B USD | $11.31M 1.57M USD | $8.89 1.24 USD | $9.15 1.27 USD | $8.26B 1.15B USD | 41.18 | $0.22 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.42 1.17 USD |
+1.94
|
$7.74B 1.08B USD | $4.36M 606.7K USD | $8.22 1.14 USD | $8.49 1.18 USD | $7.74B 1.08B USD | 13.58 | $0.62 0.09 USD | |
| BMGC 600073.SS | $8.18 1.14 USD |
-2.5
|
$7.67B 1.07B USD | $19.81M 2.75M USD | $7.85 1.09 USD | $8.3 1.15 USD | $7.67B 1.07B USD | 35.56 | $0.23 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.06 0.84 USD |
+1
|
$7.64B 1.06B USD | $9.85M 1.37M USD | $6 0.83 USD | $6.08 0.85 USD | $7.64B 1.06B USD | 202.00 | $0.03 0.004 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $14.93 2.08 USD |
+6.49
|
$7.16B 995.33M USD | $24.74M 3.44M USD | $13.8 1.92 USD | $15.42 2.14 USD | $7.16B 995.33M USD | 36.41 | $0.41 0.06 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.82 2.34 USD |
+1.94
|
$7.14B 992.29M USD | $2.05M 284.41K USD | $16.38 2.28 USD | $17 2.36 USD | $7.14B 992.29M USD | 35.04 | $0.48 0.07 USD | |
| YILITE 600197.SS | $14.68 2.04 USD |
+0.82
|
$6.95B 965.82M USD | $1.9M 264.71K USD | $14.47 2.01 USD | $14.69 2.04 USD | $6.95B 965.82M USD | 19.83 | $0.74 0.1 USD | |
| NONGFA SEED IND 600313.SS | $6.36 0.88 USD |
+0.95
|
$6.88B 957.01M USD | $12.01M 1.67M USD | $6.25 0.87 USD | $6.37 0.89 USD | $6.88B 957.01M USD | 127.20 | $0.05 0.006 USD | |
| SANYUAN 600429.SS | $4.46 0.62 USD |
+4.94
|
$6.73B 935.89M USD | $47.63M 6.62M USD | $4.31 0.6 USD | $4.68 0.65 USD | $6.73B 935.89M USD | 55.75 | $0.08 0.01 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.78 2.89 USD |
+2.31
|
$6.71B 933.5M USD | $4.02M 559.2K USD | $20.02 2.78 USD | $20.99 2.92 USD | $6.71B 933.5M USD | 34.63 | $0.6 0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.88 1.79 USD |
+0.55
|
$6.47B 899.62M USD | $3.31M 460.84K USD | $12.7 1.77 USD | $12.99 1.81 USD | $6.47B 899.62M USD | 0 | -$0.05 -0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $9.66 1.34 USD |
-2.03
|
$6.35B 883.53M USD | $7.03M 977.36K USD | $9.51 1.32 USD | $9.81 1.36 USD | $6.35B 883.53M USD | 0 | -$0.13 -0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.61 1.89 USD |
+0.89
|
$6.18B 859.9M USD | $2.24M 311.36K USD | $13.35 1.86 USD | $13.85 1.93 USD | $6.18B 859.9M USD | 123.72 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.34 0.74 USD |
+1.71
|
$6B 834.36M USD | $1.98M 274.83K USD | $5.16 0.72 USD | $5.37 0.75 USD | $6B 834.36M USD | 534.00 | $0.01 0.001 USD | |
| GUANNONG 600251.SS | $7.53 1.05 USD |
+1.62
|
$5.85B 813.51M USD | $8.12M 1.13M USD | $7.37 1.02 USD | $7.57 1.05 USD | $5.85B 813.51M USD | 28.96 | $0.26 0.04 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.64 1.48 USD |
-0.47
|
$5.83B 810.25M USD | $5.24M 728.25K USD | $10.5 1.46 USD | $10.67 1.48 USD | $5.83B 810.25M USD | 36.68 | $0.29 0.04 USD | |
| V V 600300.SS | $3.59 0.5 USD |
-0.55
|
$5.81B 807.22M USD | $52.03M 7.23M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.81B 807.22M USD | 17.09 | $0.21 0.03 USD | |
| YASHENG GP 600108.SS | $2.87 0.4 USD |
+0.7
|
$5.59B 776.93M USD | $15.43M 2.14M USD | $2.84 0.39 USD | $2.87 0.4 USD | $5.59B 776.93M USD | 57.39 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $12.88 1.79 USD |
+0.78
|
$5.32B 739.07M USD | $3.19M 443.94K USD | $12.65 1.76 USD | $13 1.81 USD | $5.32B 739.07M USD | 25.25 | $0.51 0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.2 1.7 USD |
+0.41
|
$5.22B 725.51M USD | $19.04M 2.65M USD | $11.7 1.63 USD | $12.3 1.71 USD | $5.22B 725.51M USD | 31.28 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.37 1.72 USD |
+3.6
|
$4.88B 678.41M USD | $7.38M 1.03M USD | $12.04 1.67 USD | $12.51 1.74 USD | $4.88B 678.41M USD | 26.31 | $0.47 0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $11.97 1.66 USD |
-0.25
|
$4.8B 667.4M USD | $3.3M 458.48K USD | $11.81 1.64 USD | $12.05 1.68 USD | $4.8B 667.4M USD | 598.50 | $0.02 0.002 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $38.09 5.3 USD |
-0.29
|
$4.54B 631.57M USD | $483.7K 67.26K USD | $37.65 5.23 USD | $38.33 5.33 USD | $4.54B 631.57M USD | 16.77 | $2.27 0.32 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.44 2.56 USD |
+1.82
|
$4.42B 614.24M USD | $1.87M 259.45K USD | $18.11 2.52 USD | $18.48 2.57 USD | $4.42B 614.24M USD | 16.46 | $1.12 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.12 1.82 USD |
+2.02
|
$4.42B 613.97M USD | $7.08M 984.77K USD | $12.75 1.77 USD | $13.17 1.83 USD | $4.42B 613.97M USD | 437.33 | $0.03 0.004 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.66 0.93 USD |
+1.83
|
$4.27B 594.31M USD | $13.28M 1.85M USD | $6.6 0.92 USD | $6.69 0.93 USD | $4.27B 594.31M USD | 0 | $0 0 USD | |
| Lafang China Co.,Ltd 603630.SS | $18.62 2.59 USD |
+4.08
|
$4.19B 583.05M USD | $7.7M 1.07M USD | $17.02 2.37 USD | $18.75 2.61 USD | $4.19B 583.05M USD | 98.00 | $0.19 0.03 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.09 0.71 USD |
+0.99
|
$4.17B 579.42M USD | $6.37M 886.23K USD | $5.01 0.7 USD | $5.11 0.71 USD | $4.17B 579.42M USD | 84.83 | $0.06 0.008 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $17.11 2.38 USD |
+6.74
|
$4.02B 559.55M USD | $60.83M 8.46M USD | $15.77 2.19 USD | $17.63 2.45 USD | $4.02B 559.55M USD | 106.93 | $0.16 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.27 0.87 USD |
+0.8
|
$3.68B 511.45M USD | $4.82M 670.1K USD | $6.16 0.86 USD | $6.34 0.88 USD | $3.68B 511.45M USD | 78.37 | $0.08 0.01 USD | |
| REBECCA 600439.SS | $3.24 0.45 USD |
+1.25
|
$3.67B 509.96M USD | $17.4M 2.42M USD | $3.13 0.44 USD | $3.26 0.45 USD | $3.67B 509.96M USD | 324.00 | $0.01 0.001 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.01 0.84 USD |
+1.69
|
$3.61B 501.79M USD | $3.45M 480.16K USD | $5.84 0.81 USD | $6.01 0.84 USD | $3.61B 501.79M USD | 200.33 | $0.03 0.004 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.33 0.74 USD |
+1.33
|
$3.57B 495.8M USD | $11.15M 1.55M USD | $5.13 0.71 USD | $5.34 0.74 USD | $3.57B 495.8M USD | 533.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $18.44 2.56 USD |
-1.28
|
$3.54B 492.33M USD | $3.09M 429.55K USD | $18.26 2.54 USD | $18.73 2.6 USD | $3.54B 492.33M USD | 115.25 | $0.16 0.02 USD | |
| HZSY 600191.SS | $7.27 1.01 USD |
+1.54
|
$3.53B 490.19M USD | $3.14M 436.47K USD | $7.12 0.99 USD | $7.3 1.02 USD | $3.53B 490.19M USD | 145.40 | $0.05 0.006 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.14 1.83 USD |
-0.61
|
$3.45B 479.07M USD | $2.83M 392.95K USD | $13.05 1.81 USD | $13.45 1.87 USD | $3.45B 479.07M USD | 119.45 | $0.11 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.9 3.32 USD |
+1.27
|
$3.3B 458.59M USD | $429.85K 59.77K USD | $23.38 3.25 USD | $24.08 3.35 USD | $3.3B 458.59M USD | 34.63 | $0.69 0.1 USD | |
| HOMEY 600467.SS | $2.23 0.31 USD |
+0.9
|
$3.26B 453M USD | $21.17M 2.94M USD | $2.2 0.31 USD | $2.25 0.31 USD | $3.26B 453M USD | 74.33 | $0.03 0.004 USD | |
| Ganso Co., Ltd. 603886.SS | $13.42 1.87 USD |
+0.3
|
$3.22B 447.83M USD | $3.14M 436.25K USD | $13.29 1.85 USD | $13.49 1.88 USD | $3.22B 447.83M USD | 13.83 | $0.97 0.13 USD | |
| DUNHUANG SEED 600354.SS | $5.81 0.81 USD |
+0.69
|
$3.07B 426.38M USD | $10.47M 1.46M USD | $5.72 0.8 USD | $5.83 0.81 USD | $3.07B 426.38M USD | 64.55 | $0.09 0.01 USD | |
| LIANGMIANZHEN 600249.SS | $5.4 0.75 USD |
+0.93
|
$2.97B 412.96M USD | $14.08M 1.96M USD | $5.3 0.74 USD | $5.42 0.75 USD | $2.97B 412.96M USD | 45.00 | $0.12 0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.14 0.71 USD |
+0.78
|
$2.93B 407.65M USD | $11.04M 1.54M USD | $5.05 0.7 USD | $5.15 0.72 USD | $2.93B 407.65M USD | 171.33 | $0.03 0.004 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.08 1.4 USD |
-1.95
|
$2.89B 401.61M USD | $3.09M 429.84K USD | $10.05 1.4 USD | $10.26 1.43 USD | $2.89B 401.61M USD | 0 | -$0.29 -0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.44 1.59 USD |
+0.53
|
$2.86B 397.66M USD | $2.82M 392.62K USD | $11.31 1.57 USD | $11.55 1.61 USD | $2.86B 397.66M USD | 44.00 | $0.26 0.04 USD | |
| WANXIANG DONEED 600371.SS | $9.25 1.29 USD |
+0.76
|
$2.71B 376.3M USD | $4.6M 639.77K USD | $9.13 1.27 USD | $9.29 1.29 USD | $2.71B 376.3M USD | 51.38 | $0.18 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.58 3.7 USD |
+0.87
|
$2.62B 364.45M USD | $478.8K 66.57K USD | $26.02 3.62 USD | $26.86 3.73 USD | $2.62B 364.45M USD | 37.97 | $0.7 0.1 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.49 0.62 USD |
+2.05
|
$2.61B 362.96M USD | $30.2M 4.2M USD | $4.3 0.6 USD | $4.52 0.63 USD | $2.61B 362.96M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $6.7 0.93 USD |
+1.21
|
$2.56B 355.41M USD | $4.02M 559.27K USD | $6.58 0.91 USD | $6.72 0.93 USD | $2.56B 355.41M USD | 83.75 | $0.08 0.01 USD | |
| KAICHUANG INT'L 600097.SS | $9.6 1.33 USD |
+3
|
$2.31B 321.61M USD | $3.84M 534.45K USD | $9.4 1.31 USD | $9.67 1.34 USD | $2.31B 321.61M USD | 38.39 | $0.25 0.03 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $6.96 0.97 USD |
+2.81
|
$2.31B 321.37M USD | $5.83M 810.41K USD | $6.74 0.94 USD | $7 0.97 USD | $2.31B 321.37M USD | 0 | -$0.45 -0.06 USD | |
| DAHU 600257.SS | $4.75 0.66 USD |
0
|
$2.29B 317.84M USD | $4.27M 594.04K USD | $4.7 0.65 USD | $4.78 0.66 USD | $2.29B 317.84M USD | 0 | -$0.16 -0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.61 3 USD |
+2.27
|
$2.17B 301.82M USD | $597.5K 83.08K USD | $20.91 2.91 USD | $21.86 3.04 USD | $2.17B 301.82M USD | 28.81 | $0.75 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.79 1.22 USD |
+1.97
|
$2.15B 299M USD | $5.77M 801.77K USD | $8.5 1.18 USD | $8.84 1.23 USD | $2.15B 299M USD | 0 | -$0.07 -0.009 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.91 0.4 USD |
-3.64
|
$2.08B 289.25M USD | $9.41M 1.31M USD | $2.87 0.4 USD | $3.03 0.42 USD | $2.08B 289.25M USD | 0 | -$0.68 -0.09 USD | |
| HAI NAN YEDAO 600238.SS | $4.64 0.65 USD |
-7.01
|
$2.08B 289.16M USD | $17.9M 2.49M USD | $4.61 0.64 USD | $4.86 0.68 USD | $2.08B 289.16M USD | 0 | -$0.2 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.03 1.26 USD |
+1.8
|
$1.81B 251.11M USD | $7.5M 1.04M USD | $8.82 1.23 USD | $9.32 1.3 USD | $1.81B 251.11M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.74 0.66 USD |
+3.95
|
$1.52B 211.64M USD | $5.28M 733.77K USD | $4.61 0.64 USD | $4.77 0.66 USD | $1.52B 211.64M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $2.99 0.42 USD |
-5.08
|
$1.28B 177.69M USD | $4.47M 621.07K USD | $2.99 0.42 USD | $2.99 0.42 USD | $1.28B 177.69M USD | 0 | -$0.08 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}