Paese: Cina Borsa: Shanghai Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (99)
Shanghai (99)
Beni di Consumo Difensivi (99)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,403.83 207.13 USD |
+0.11
|
CN¥1.75T 258.93B USD | CN¥2.79M 411.38K USD | CN¥1,388.11 204.81 USD | CN¥1,411.00 208.19 USD | CN¥1.75T 258.93B USD | 21.38 | CN¥65.66 9.69 USD |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.68 5.12 USD |
+0.2
|
CN¥202.67B 29.9B USD | CN¥18.34M 2.71M USD | CN¥34.01 5.02 USD | CN¥34.80 5.13 USD | CN¥202.67B 29.9B USD | 28.66 | CN¥1.21 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.00 4.57 USD |
+1.27
|
CN¥196.09B 28.93B USD | CN¥48.81M 7.2M USD | CN¥30.50 4.5 USD | CN¥31.05 4.58 USD | CN¥196.09B 28.93B USD | 19.74 | CN¥1.57 0.23 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥125.00 18.44 USD |
+0.74
|
CN¥152.50B 22.5B USD | CN¥6.25M 922.55K USD | CN¥123.55 18.23 USD | CN¥126.43 18.65 USD | CN¥152.50B 22.5B USD | 16.62 | CN¥7.52 1.11 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥110.43 16.29 USD |
+0.91
|
CN¥81.08B 11.96B USD | CN¥3.48M 512.84K USD | CN¥108.83 16.06 USD | CN¥111.40 16.44 USD | CN¥81.08B 11.96B USD | 16.43 | CN¥6.72 0.99 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.73 7.63 USD |
+0.43
|
CN¥70.57B 10.41B USD | CN¥5.56M 819.76K USD | CN¥50.93 7.51 USD | CN¥52.26 7.71 USD | CN¥70.57B 10.41B USD | 16.16 | CN¥3.20 0.47 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥32.62 4.81 USD |
-0.49
|
CN¥41.11B 6.07B USD | CN¥7.91M 1.17M USD | CN¥32.60 4.81 USD | CN¥34.05 5.02 USD | CN¥41.11B 6.07B USD | 32.29 | CN¥1.01 0.15 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥32.47 4.79 USD |
-0.34
|
CN¥40.48B 5.97B USD | CN¥12.81M 1.89M USD | CN¥32.13 4.74 USD | CN¥32.75 4.83 USD | CN¥40.48B 5.97B USD | 15.83 | CN¥2.05 0.3 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥43.84 6.47 USD |
+0.6
|
CN¥35.07B 5.17B USD | CN¥9.01M 1.33M USD | CN¥43.35 6.4 USD | CN¥44.52 6.57 USD | CN¥35.07B 5.17B USD | 17.12 | CN¥2.56 0.38 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.51 5.39 USD |
-0.87
|
CN¥31.68B 4.67B USD | CN¥4.68M 690.25K USD | CN¥36.39 5.37 USD | CN¥36.83 5.43 USD | CN¥31.68B 4.67B USD | 20.06 | CN¥1.82 0.27 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥85.49 12.61 USD |
-0.26
|
CN¥28.49B 4.2B USD | CN¥3.89M 574.2K USD | CN¥83.38 12.3 USD | CN¥85.95 12.68 USD | CN¥28.49B 4.2B USD | 18.22 | CN¥4.69 0.69 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.13 1.79 USD |
-1.78
|
CN¥25.94B 3.83B USD | CN¥36.71M 5.42M USD | CN¥12.10 1.79 USD | CN¥12.68 1.87 USD | CN¥25.94B 3.83B USD | 23.78 | CN¥0.51 0.08 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.20 1.95 USD |
-0.45
|
CN¥23.47B 3.46B USD | CN¥10.45M 1.54M USD | CN¥13.19 1.95 USD | CN¥13.38 1.97 USD | CN¥23.47B 3.46B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥48.07 7.09 USD |
-2
|
CN¥19.03B 2.81B USD | CN¥4.34M 640.84K USD | CN¥48.05 7.09 USD | CN¥49.11 7.25 USD | CN¥19.03B 2.81B USD | 10.92 | CN¥4.40 0.65 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥37.74 5.57 USD |
-0.71
|
CN¥18.27B 2.69B USD | CN¥2.57M 379.88K USD | CN¥37.46 5.53 USD | CN¥38.10 5.62 USD | CN¥18.27B 2.69B USD | 16.48 | CN¥2.29 0.34 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥53.86 7.95 USD |
-2.68
|
CN¥17.56B 2.59B USD | CN¥1.57M 231.12K USD | CN¥53.50 7.89 USD | CN¥55.69 8.22 USD | CN¥17.56B 2.59B USD | 81.60 | CN¥0.66 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.91 4.86 USD |
+1.04
|
CN¥17.32B 2.56B USD | CN¥1.72M 253.15K USD | CN¥32.04 4.73 USD | CN¥33.24 4.9 USD | CN¥17.32B 2.56B USD | 0 | -CN¥2.12 -0.3 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.85 1.31 USD |
-2.53
|
CN¥15.87B 2.34B USD | CN¥101.83M 15.02M USD | CN¥8.82 1.3 USD | CN¥9.24 1.36 USD | CN¥15.87B 2.34B USD | 36.87 | CN¥0.24 0.04 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.66 5.26 USD |
+0.88
|
CN¥15.53B 2.29B USD | CN¥2.16M 318.57K USD | CN¥34.95 5.16 USD | CN¥36.01 5.31 USD | CN¥15.53B 2.29B USD | 26.41 | CN¥1.35 0.2 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.01 2.8 USD |
-1.14
|
CN¥14.66B 2.16B USD | CN¥11.45M 1.69M USD | CN¥18.84 2.78 USD | CN¥19.38 2.86 USD | CN¥14.66B 2.16B USD | 18.82 | CN¥1.01 0.15 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.66 2.02 USD |
+1.11
|
CN¥14.51B 2.14B USD | CN¥6.23M 918.61K USD | CN¥13.30 1.96 USD | CN¥13.70 2.02 USD | CN¥14.51B 2.14B USD | 18.97 | CN¥0.72 0.11 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.36 4.04 USD |
-0.73
|
CN¥13.33B 1.97B USD | CN¥3.77M 556.97K USD | CN¥27.24 4.02 USD | CN¥27.83 4.11 USD | CN¥13.33B 1.97B USD | 44.85 | CN¥0.61 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.70 2.46 USD |
-0.89
|
CN¥11.23B 1.66B USD | CN¥6.53M 964.2K USD | CN¥16.66 2.46 USD | CN¥16.84 2.48 USD | CN¥11.23B 1.66B USD | 16.69 | CN¥1.00 0.15 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.07 1.19 USD |
-0.86
|
CN¥11.12B 1.64B USD | CN¥12.32M 1.82M USD | CN¥8.07 1.19 USD | CN¥8.28 1.22 USD | CN¥11.12B 1.64B USD | 23.05 | CN¥0.35 0.05 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥22.55 3.33 USD |
-2.17
|
CN¥10.81B 1.6B USD | CN¥32.47M 4.79M USD | CN¥22.40 3.31 USD | CN¥23.75 3.5 USD | CN¥10.81B 1.6B USD | 39.56 | CN¥0.57 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.20 4.75 USD |
-1.04
|
CN¥10.68B 1.58B USD | CN¥5.40M 796.84K USD | CN¥32.00 4.72 USD | CN¥32.67 4.82 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.70 2.61 USD |
-0.95
|
CN¥10.59B 1.56B USD | CN¥6.01M 886.71K USD | CN¥17.62 2.6 USD | CN¥17.97 2.65 USD | CN¥10.59B 1.56B USD | 33.39 | CN¥0.53 0.08 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.50 1.7 USD |
-0.43
|
CN¥10.52B 1.55B USD | CN¥12.89M 1.9M USD | CN¥11.37 1.68 USD | CN¥11.62 1.71 USD | CN¥10.52B 1.55B USD | 29.48 | CN¥0.39 0.06 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥23.84 3.52 USD |
-1.85
|
CN¥10.04B 1.48B USD | CN¥3.14M 462.95K USD | CN¥23.71 3.5 USD | CN¥24.54 3.62 USD | CN¥10.04B 1.48B USD | 91.69 | CN¥0.26 0.04 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.20 3.57 USD |
+0.25
|
CN¥9.70B 1.43B USD | CN¥1.55M 228.55K USD | CN¥23.99 3.54 USD | CN¥24.49 3.61 USD | CN¥9.70B 1.43B USD | 69.14 | CN¥0.35 0.05 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.08 2.82 USD |
-0.63
|
CN¥9.70B 1.43B USD | CN¥4.06M 599.06K USD | CN¥19.03 2.81 USD | CN¥19.47 2.87 USD | CN¥9.70B 1.43B USD | 61.54 | CN¥0.31 0.05 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.69 0.99 USD |
-0.45
|
CN¥9.22B 1.36B USD | CN¥10.64M 1.57M USD | CN¥6.66 0.98 USD | CN¥6.77 1 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.05 -0.007 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.91 1.02 USD |
-0.29
|
CN¥9.21B 1.36B USD | CN¥16.56M 2.44M USD | CN¥6.86 1.01 USD | CN¥6.96 1.03 USD | CN¥9.21B 1.36B USD | 36.36 | CN¥0.19 0.03 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.55 3.33 USD |
+0.58
|
CN¥9.04B 1.33B USD | CN¥24.00M 3.54M USD | CN¥22.16 3.27 USD | CN¥23.77 3.51 USD | CN¥9.04B 1.33B USD | 250.55 | CN¥0.09 0.01 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.97 2.95 USD |
+1.58
|
CN¥8.39B 1.24B USD | CN¥7.76M 1.14M USD | CN¥19.60 2.89 USD | CN¥20.18 2.98 USD | CN¥8.39B 1.24B USD | 21.02 | CN¥0.95 0.14 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.19 2.39 USD |
-0.67
|
CN¥8.21B 1.21B USD | CN¥7.65M 1.13M USD | CN¥16.08 2.37 USD | CN¥16.57 2.44 USD | CN¥8.21B 1.21B USD | 39.48 | CN¥0.41 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.14 2.23 USD |
-0.07
|
CN¥7.92B 1.17B USD | CN¥10.61M 1.57M USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥7.92B 1.17B USD | 0 | -CN¥2.44 -0.3 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.26 1.22 USD |
-0.72
|
CN¥7.53B 1.11B USD | CN¥19.42M 2.86M USD | CN¥8.25 1.22 USD | CN¥8.42 1.24 USD | CN¥7.53B 1.11B USD | 37.54 | CN¥0.22 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.74 0.99 USD |
-0.74
|
CN¥7.45B 1.1B USD | CN¥6.34M 935.36K USD | CN¥6.72 0.99 USD | CN¥6.81 1 USD | CN¥7.45B 1.1B USD | 48.14 | CN¥0.14 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.70 0.4 USD |
-0.37
|
CN¥7.37B 1.09B USD | CN¥17.34M 2.56M USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.74 1.58 USD |
+1.32
|
CN¥6.89B 1.02B USD | CN¥200.95M 29.65M USD | CN¥10.50 1.55 USD | CN¥11.22 1.66 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.82 0.86 USD |
-0.34
|
CN¥6.76B 997.3M USD | CN¥29.82M 4.4M USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥6.76B 997.3M USD | 97.00 | CN¥0.06 0.008 USD | ||
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥9.24 1.36 USD |
+5.24
|
CN¥6.61B 975.05M USD | CN¥84.17M 12.42M USD | CN¥8.69 1.28 USD | CN¥9.43 1.39 USD | CN¥6.61B 975.05M USD | 184.79 | CN¥0.05 0.007 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.86 1.6 USD |
-0.82
|
CN¥6.58B 971.03M USD | CN¥6.29M 928.07K USD | CN¥10.81 1.59 USD | CN¥11.10 1.64 USD | CN¥6.58B 971.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥6.48B 955.94M USD | CN¥16.30M 2.4M USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥6.48B 955.94M USD | 33.75 | CN¥0.12 0.02 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥6.46B 953.71M USD | CN¥92.65M 13.67M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥6.46B 953.71M USD | 110.66 | CN¥0.03 0.004 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥6.39B 943.5M USD | CN¥10.38M 1.53M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥6.39B 943.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.48 7.88 USD |
-0.13
|
CN¥6.37B 940.11M USD | CN¥483.80K 71.38K USD | CN¥52.80 7.79 USD | CN¥53.93 7.96 USD | CN¥6.37B 940.11M USD | 16.90 | CN¥3.16 0.47 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.38 2.12 USD |
+0.84
|
CN¥6.10B 900.23M USD | CN¥8.11M 1.2M USD | CN¥14.15 2.09 USD | CN¥14.72 2.17 USD | CN¥6.10B 900.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥5.96B 879.51M USD | CN¥6.68M 985.86K USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥5.96B 879.51M USD | 0 | -CN¥1.73 -0.2 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.35 0.94 USD |
-0.16
|
CN¥5.74B 846.99M USD | CN¥3.70M 545.84K USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥5.74B 846.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.35 1.53 USD |
-0.1
|
CN¥5.67B 836.37M USD | CN¥17.27M 2.55M USD | CN¥10.26 1.51 USD | CN¥10.57 1.56 USD | CN¥5.67B 836.37M USD | 34.50 | CN¥0.30 0.04 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥5.43B 800.96M USD | CN¥6.13M 904.7K USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥5.43B 800.96M USD | 35.60 | CN¥0.15 0.02 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥8.10 1.2 USD |
+6.58
|
CN¥5.33B 786.15M USD | CN¥81.25M 11.99M USD | CN¥7.50 1.11 USD | CN¥8.20 1.21 USD | CN¥5.33B 786.15M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥4.95B 730.13M USD | CN¥23.96M 3.54M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥4.95B 730.13M USD | 14.57 | CN¥0.21 0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.65 3.04 USD |
+0.88
|
CN¥4.94B 728.51M USD | CN¥4.69M 691.55K USD | CN¥20.20 2.98 USD | CN¥20.85 3.08 USD | CN¥4.94B 728.51M USD | 17.46 | CN¥1.18 0.17 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.73 3.35 USD |
-2.07
|
CN¥4.89B 720.91M USD | CN¥1.13M 166.64K USD | CN¥22.72 3.35 USD | CN¥23.29 3.44 USD | CN¥4.89B 720.91M USD | 21.44 | CN¥1.06 0.16 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.48 2.14 USD |
+2.12
|
CN¥4.84B 714.49M USD | CN¥23.24M 3.43M USD | CN¥14.07 2.08 USD | CN¥15.29 2.26 USD | CN¥4.84B 714.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥19.35 2.86 USD |
+5.45
|
CN¥4.83B 712.69M USD | CN¥47.53M 7.01M USD | CN¥18.16 2.68 USD | CN¥20.03 2.96 USD | CN¥4.83B 712.69M USD | 175.90 | CN¥0.11 0.02 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.22 0.62 USD |
-0.24
|
CN¥4.74B 699.69M USD | CN¥3.52M 519.88K USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥4.74B 699.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.73 1.14 USD |
-2.03
|
CN¥4.71B 694.27M USD | CN¥7.79M 1.15M USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥4.71B 694.27M USD | 773.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥4.65B 686.26M USD | CN¥7.36M 1.09M USD | CN¥4.95 0.73 USD | CN¥5.01 0.74 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.29 -0.04 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.91 1.61 USD |
+0.18
|
CN¥4.50B 664.62M USD | CN¥3.28M 483.39K USD | CN¥10.87 1.6 USD | CN¥11.04 1.63 USD | CN¥4.50B 664.62M USD | 22.72 | CN¥0.48 0.07 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥4.38B 645.79M USD | CN¥3.53M 521.11K USD | CN¥9.15 1.35 USD | CN¥9.29 1.37 USD | CN¥4.38B 645.79M USD | 31.89 | CN¥0.29 0.04 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.47 1.4 USD |
+1.83
|
CN¥4.30B 634.92M USD | CN¥5.75M 848.4K USD | CN¥9.27 1.37 USD | CN¥9.83 1.45 USD | CN¥4.30B 634.92M USD | 105.22 | CN¥0.09 0.01 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.73 1.44 USD |
+0.72
|
CN¥4.16B 614.01M USD | CN¥3.79M 559.78K USD | CN¥9.61 1.42 USD | CN¥9.78 1.44 USD | CN¥4.16B 614.01M USD | 21.15 | CN¥0.46 0.07 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥7.06 1.04 USD |
+3.07
|
CN¥4.14B 611.11M USD | CN¥13.32M 1.96M USD | CN¥6.85 1.01 USD | CN¥7.50 1.11 USD | CN¥4.14B 611.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥10.01 1.48 USD |
+1.62
|
CN¥3.98B 587.8M USD | CN¥9.64M 1.42M USD | CN¥9.83 1.45 USD | CN¥10.28 1.52 USD | CN¥3.98B 587.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.22 1.07 USD |
-0.96
|
CN¥3.81B 562.26M USD | CN¥63.45M 9.36M USD | CN¥7.19 1.06 USD | CN¥7.47 1.1 USD | CN¥3.81B 562.26M USD | 30.08 | CN¥0.24 0.04 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥7.60 1.12 USD |
-2.19
|
CN¥3.69B 543.78M USD | CN¥7.98M 1.18M USD | CN¥7.57 1.12 USD | CN¥7.92 1.17 USD | CN¥3.69B 543.78M USD | 84.44 | CN¥0.09 0.01 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.13 0.9 USD |
-2.54
|
CN¥3.68B 543.12M USD | CN¥17.80M 2.63M USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥3.68B 543.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.50 1.84 USD |
-2.65
|
CN¥3.66B 539.61M USD | CN¥59.22M 8.74M USD | CN¥12.40 1.83 USD | CN¥13.08 1.93 USD | CN¥3.66B 539.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.48 0.37 USD |
+10.22
|
CN¥3.62B 534.6M USD | CN¥136.23M 20.1M USD | CN¥2.24 0.33 USD | CN¥2.48 0.37 USD | CN¥3.62B 534.6M USD | 124.00 | CN¥0.02 0.002 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.08 1.34 USD |
+0.55
|
CN¥3.52B 519.3M USD | CN¥4.66M 688.22K USD | CN¥9.00 1.33 USD | CN¥9.19 1.36 USD | CN¥3.52B 519.3M USD | 23.89 | CN¥0.38 0.06 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥14.24 2.1 USD |
+4.4
|
CN¥3.35B 494.17M USD | CN¥31.07M 4.58M USD | CN¥13.45 1.98 USD | CN¥14.49 2.14 USD | CN¥3.35B 494.17M USD | 158.22 | CN¥0.09 0.01 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.47 0.95 USD |
-3.58
|
CN¥3.27B 482.85M USD | CN¥18.85M 2.78M USD | CN¥6.44 0.95 USD | CN¥6.83 1.01 USD | CN¥3.27B 482.85M USD | 0 | -CN¥1.86 -0.2 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.28 1.96 USD |
-1.19
|
CN¥3.19B 470.26M USD | CN¥3.15M 464.2K USD | CN¥13.24 1.95 USD | CN¥13.58 2 USD | CN¥3.19B 470.26M USD | 34.94 | CN¥0.38 0.06 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥13.04 1.92 USD |
+10.04
|
CN¥3.14B 462.79M USD | CN¥57.37M 8.47M USD | CN¥11.11 1.64 USD | CN¥13.04 1.92 USD | CN¥3.14B 462.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.29 1.81 USD |
+1.65
|
CN¥3.07B 453.34M USD | CN¥6.44M 950.91K USD | CN¥12.01 1.77 USD | CN¥12.52 1.85 USD | CN¥3.07B 453.34M USD | 31.51 | CN¥0.39 0.06 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.70 1.43 USD |
-0.1
|
CN¥3.06B 451.57M USD | CN¥3.88M 573.12K USD | CN¥9.60 1.42 USD | CN¥9.76 1.44 USD | CN¥3.06B 451.57M USD | 26.21 | CN¥0.37 0.05 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.35 1.97 USD |
-1.98
|
CN¥3.01B 443.6M USD | CN¥5.05M 744.55K USD | CN¥13.27 1.96 USD | CN¥13.80 2.04 USD | CN¥3.01B 443.6M USD | 667.50 | CN¥0.02 0.002 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥2.75B 405.7M USD | CN¥9.82M 1.45M USD | CN¥4.08 0.6 USD | CN¥4.15 0.61 USD | CN¥2.75B 405.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.86 0.72 USD |
-0.21
|
CN¥2.67B 394.39M USD | CN¥5.98M 882.73K USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥2.67B 394.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.59 0.68 USD |
-1.92
|
CN¥2.67B 393.73M USD | CN¥98.81M 14.58M USD | CN¥4.58 0.68 USD | CN¥4.88 0.72 USD | CN¥2.67B 393.73M USD | 38.25 | CN¥0.12 0.02 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.20 2.83 USD |
-0.1
|
CN¥2.65B 390.94M USD | CN¥1.44M 212.53K USD | CN¥19.05 2.81 USD | CN¥19.33 2.85 USD | CN¥2.65B 390.94M USD | 34.90 | CN¥0.55 0.08 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.55 3.92 USD |
-3.98
|
CN¥2.62B 386.31M USD | CN¥1.41M 208.38K USD | CN¥26.55 3.92 USD | CN¥27.86 4.11 USD | CN¥2.62B 386.31M USD | 39.62 | CN¥0.67 0.1 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.94 0.73 USD |
+1.65
|
CN¥2.38B 350.77M USD | CN¥15.90M 2.35M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥2.38B 350.77M USD | 98.79 | CN¥0.05 0.007 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.08 0.9 USD |
-1.14
|
CN¥2.32B 342.25M USD | CN¥17.39M 2.57M USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥2.32B 342.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.06 1.19 USD |
-2.42
|
CN¥2.31B 340.77M USD | CN¥8.96M 1.32M USD | CN¥8.02 1.18 USD | CN¥8.29 1.22 USD | CN¥2.31B 340.77M USD | 16.12 | CN¥0.50 0.07 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥6.84 1.01 USD |
0
|
CN¥2.27B 335.15M USD | CN¥8.88M 1.31M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥2.27B 335.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥22.25 3.28 USD |
+0.09
|
CN¥2.24B 330.32M USD | CN¥825.00K 121.73K USD | CN¥22.08 3.26 USD | CN¥22.55 3.33 USD | CN¥2.24B 330.32M USD | 19.51 | CN¥1.14 0.17 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.85 1.31 USD |
+0.57
|
CN¥2.13B 314.61M USD | CN¥4.18M 616.42K USD | CN¥8.75 1.29 USD | CN¥9.02 1.33 USD | CN¥2.13B 314.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥1.97B 290.09M USD | CN¥2.60M 383.22K USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥1.97B 290.09M USD | 0 | -CN¥1.24 -0.1 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.21 0.33 USD |
-0.45
|
CN¥1.81B 266.96M USD | CN¥3.09M 456.56K USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥1.81B 266.96M USD | 73.66 | CN¥0.03 0.004 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.59 0.23 USD |
-2.45
|
CN¥1.80B 265.56M USD | CN¥7.36M 1.09M USD | CN¥1.58 0.23 USD | CN¥1.63 0.24 USD | CN¥1.80B 265.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.81 0.56 USD |
+1.33
|
CN¥1.71B 251.96M USD | CN¥6.76M 997.89K USD | CN¥3.78 0.56 USD | CN¥3.92 0.58 USD | CN¥1.71B 251.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.53 1.26 USD |
+0.71
|
CN¥1.70B 250.46M USD | CN¥6.29M 928.02K USD | CN¥8.38 1.24 USD | CN¥8.82 1.3 USD | CN¥1.70B 250.46M USD | 60.92 | CN¥0.14 0.02 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.91 0.58 USD |
-2.49
|
CN¥1.26B 185.26M USD | CN¥1.28M 188.87K USD | CN¥3.90 0.58 USD | CN¥4.01 0.59 USD | CN¥1.26B 185.26M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.53 0.37 USD |
-0.78
|
CN¥1.15B 169.45M USD | CN¥799.80K 118.01K USD | CN¥2.53 0.37 USD | CN¥2.56 0.38 USD | CN¥1.15B 169.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
