Paese: Cina Borsa: Shanghai Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (99)
- {{country.name}}
- Tutti i paesi
- Cina (99)
Shanghai (99)
- {{item.name}}
- Tutte le borse
- Shanghai (99)
- Shenzhen (135)
Beni di Consumo Difensivi (99)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,255.75 185.28 USD |
-0.57
|
CN¥1.57T 231.62B USD | CN¥1.57M 231.34K USD | CN¥1,254.00 185.02 USD | CN¥1,263.00 186.35 USD | CN¥1.57T 231.62B USD | 19.01 | CN¥66.05 9.75 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.48 5.09 USD |
+1.2
|
CN¥201.77B 29.77B USD | CN¥10.91M 1.61M USD | CN¥33.87 5 USD | CN¥34.56 5.1 USD | CN¥201.77B 29.77B USD | 27.58 | CN¥1.25 0.18 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.15 3.71 USD |
-0.87
|
CN¥159.08B 23.47B USD | CN¥32.28M 4.76M USD | CN¥25.06 3.7 USD | CN¥25.70 3.79 USD | CN¥159.08B 23.47B USD | 13.16 | CN¥1.91 0.28 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥116.37 17.17 USD |
-1.36
|
CN¥141.97B 20.95B USD | CN¥4.22M 622.19K USD | CN¥116.24 17.15 USD | CN¥118.50 17.48 USD | CN¥141.97B 20.95B USD | 12.92 | CN¥9.00 1.33 USD | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥132.39 19.53 USD |
-2.82
|
CN¥97.20B 14.34B USD | CN¥3.03M 447.15K USD | CN¥131.75 19.44 USD | CN¥135.35 19.97 USD | CN¥97.20B 14.34B USD | 19.21 | CN¥6.89 1.02 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥59.42 8.77 USD |
-1.2
|
CN¥81.06B 11.96B USD | CN¥2.73M 402.07K USD | CN¥59.22 8.74 USD | CN¥59.81 8.82 USD | CN¥81.06B 11.96B USD | 17.32 | CN¥3.43 0.51 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥38.89 5.74 USD |
-0.03
|
CN¥49.01B 7.23B USD | CN¥3.32M 489.95K USD | CN¥38.52 5.68 USD | CN¥39.55 5.84 USD | CN¥49.01B 7.23B USD | 34.41 | CN¥1.13 0.17 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥24.50 3.61 USD |
-4.22
|
CN¥30.55B 4.51B USD | CN¥10.25M 1.51M USD | CN¥24.30 3.59 USD | CN¥25.56 3.77 USD | CN¥30.55B 4.51B USD | 13.03 | CN¥1.88 0.28 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥34.92 5.15 USD |
+0.78
|
CN¥30.31B 4.47B USD | CN¥4.72M 696.96K USD | CN¥34.22 5.05 USD | CN¥35.58 5.25 USD | CN¥30.31B 4.47B USD | 19.18 | CN¥1.82 0.27 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥88.51 13.06 USD |
+0.47
|
CN¥29.50B 4.35B USD | CN¥2.96M 436.24K USD | CN¥87.02 12.84 USD | CN¥90.00 13.28 USD | CN¥29.50B 4.35B USD | 18.63 | CN¥4.75 0.7 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥13.39 1.98 USD |
-1.54
|
CN¥28.64B 4.23B USD | CN¥16.60M 2.45M USD | CN¥13.33 1.97 USD | CN¥13.99 2.06 USD | CN¥28.64B 4.23B USD | 29.10 | CN¥0.46 0.07 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥33.66 4.97 USD |
-3.36
|
CN¥26.93B 3.97B USD | CN¥3.74M 551.68K USD | CN¥33.53 4.95 USD | CN¥34.83 5.14 USD | CN¥26.93B 3.97B USD | 13.57 | CN¥2.48 0.37 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥64.78 9.56 USD |
-2.63
|
CN¥25.65B 3.78B USD | CN¥4.00M 589.51K USD | CN¥64.53 9.52 USD | CN¥67.00 9.89 USD | CN¥25.65B 3.78B USD | 17.32 | CN¥3.74 0.55 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥13.89 2.05 USD |
-1.7
|
CN¥24.69B 3.64B USD | CN¥10.65M 1.57M USD | CN¥13.84 2.04 USD | CN¥14.19 2.09 USD | CN¥24.69B 3.64B USD | 20.42 | CN¥0.68 0.1 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥49.42 7.29 USD |
-1.34
|
CN¥23.92B 3.53B USD | CN¥2.26M 333.15K USD | CN¥49.38 7.29 USD | CN¥50.21 7.41 USD | CN¥23.92B 3.53B USD | 20.08 | CN¥2.46 0.36 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥58.87 8.69 USD |
+3.03
|
CN¥19.67B 2.9B USD | CN¥3.79M 558.73K USD | CN¥58.01 8.56 USD | CN¥61.99 9.15 USD | CN¥19.67B 2.9B USD | 61.32 | CN¥0.96 0.14 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥10.89 1.61 USD |
+3.81
|
CN¥19.52B 2.88B USD | CN¥237.84M 35.09M USD | CN¥10.25 1.51 USD | CN¥11.45 1.69 USD | CN¥19.52B 2.88B USD | 51.85 | CN¥0.21 0.03 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥35.18 5.19 USD |
-0.48
|
CN¥14.82B 2.19B USD | CN¥3.34M 492.73K USD | CN¥35.05 5.17 USD | CN¥36.46 5.38 USD | CN¥14.82B 2.19B USD | 103.47 | CN¥0.34 0.05 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.29 4.91 USD |
-0.57
|
CN¥14.50B 2.14B USD | CN¥1.03M 152.45K USD | CN¥32.83 4.84 USD | CN¥33.85 4.99 USD | CN¥14.50B 2.14B USD | 27.97 | CN¥1.19 0.18 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥29.43 4.34 USD |
-3.79
|
CN¥14.35B 2.12B USD | CN¥5.01M 739.88K USD | CN¥29.33 4.33 USD | CN¥30.30 4.47 USD | CN¥14.35B 2.12B USD | 36.78 | CN¥0.80 0.12 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.19 1.95 USD |
+0.61
|
CN¥14.04B 2.07B USD | CN¥5.04M 744.12K USD | CN¥13.00 1.92 USD | CN¥13.35 1.97 USD | CN¥14.04B 2.07B USD | 18.84 | CN¥0.70 0.1 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.43 2.57 USD |
-0.4
|
CN¥13.57B 2B USD | CN¥5.52M 814.24K USD | CN¥17.38 2.56 USD | CN¥17.68 2.61 USD | CN¥13.57B 2B USD | 21.51 | CN¥0.81 0.12 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥38.93 5.74 USD |
-2.85
|
CN¥12.95B 1.91B USD | CN¥4.59M 677.37K USD | CN¥38.68 5.71 USD | CN¥39.71 5.86 USD | CN¥12.95B 1.91B USD | 117.96 | CN¥0.33 0.05 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥24.52 3.62 USD |
-0.33
|
CN¥12.87B 1.9B USD | CN¥971.20K 143.3K USD | CN¥24.19 3.57 USD | CN¥24.80 3.66 USD | CN¥12.87B 1.9B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥17.80 2.63 USD |
-1.6
|
CN¥11.97B 1.77B USD | CN¥2.38M 351.15K USD | CN¥17.71 2.61 USD | CN¥18.07 2.67 USD | CN¥11.97B 1.77B USD | 43.41 | CN¥0.41 0.06 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥19.60 2.89 USD |
-1.41
|
CN¥11.72B 1.73B USD | CN¥3.43M 505.46K USD | CN¥19.50 2.88 USD | CN¥19.90 2.94 USD | CN¥11.72B 1.73B USD | 29.69 | CN¥0.66 0.1 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.41 1.24 USD |
-2.77
|
CN¥11.59B 1.71B USD | CN¥6.71M 989.62K USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥11.59B 1.71B USD | 22.13 | CN¥0.38 0.06 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥11.69 1.72 USD |
-2.83
|
CN¥10.69B 1.58B USD | CN¥6.61M 975.78K USD | CN¥11.65 1.72 USD | CN¥12.04 1.78 USD | CN¥10.69B 1.58B USD | 24.35 | CN¥0.48 0.07 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.69 1.13 USD |
-0.39
|
CN¥10.25B 1.51B USD | CN¥6.60M 974.5K USD | CN¥7.65 1.13 USD | CN¥7.81 1.15 USD | CN¥10.25B 1.51B USD | 30.76 | CN¥0.25 0.04 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥23.59 3.48 USD |
-1.79
|
CN¥9.91B 1.46B USD | CN¥1.34M 197.17K USD | CN¥23.50 3.47 USD | CN¥24.18 3.57 USD | CN¥9.91B 1.46B USD | 25.64 | CN¥0.92 0.14 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.65 0.98 USD |
-1.48
|
CN¥9.17B 1.35B USD | CN¥4.34M 640.44K USD | CN¥6.65 0.98 USD | CN¥6.74 0.99 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥17.78 2.62 USD |
+0.45
|
CN¥9.07B 1.34B USD | CN¥4.56M 673.39K USD | CN¥17.41 2.57 USD | CN¥18.01 2.66 USD | CN¥9.07B 1.34B USD | 80.81 | CN¥0.22 0.03 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥17.72 2.61 USD |
-5.74
|
CN¥8.99B 1.33B USD | CN¥8.50M 1.25M USD | CN¥17.60 2.6 USD | CN¥18.78 2.77 USD | CN¥8.99B 1.33B USD | 28.12 | CN¥0.63 0.09 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥22.00 3.25 USD |
-1.26
|
CN¥8.82B 1.3B USD | CN¥964.80K 142.35K USD | CN¥21.81 3.22 USD | CN¥22.46 3.31 USD | CN¥8.82B 1.3B USD | 41.50 | CN¥0.53 0.08 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.87 0.42 USD |
-1.03
|
CN¥7.84B 1.16B USD | CN¥15.86M 2.34M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.86 1.01 USD |
-0.58
|
CN¥7.59B 1.12B USD | CN¥2.54M 374.71K USD | CN¥6.85 1.01 USD | CN¥6.95 1.03 USD | CN¥7.59B 1.12B USD | 49.00 | CN¥0.14 0.02 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.50 1.84 USD |
+0.08
|
CN¥7.58B 1.12B USD | CN¥4.04M 596.62K USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥15.59 2.3 USD |
-1.83
|
CN¥7.47B 1.1B USD | CN¥4.29M 632.7K USD | CN¥15.31 2.26 USD | CN¥15.88 2.34 USD | CN¥7.47B 1.1B USD | 27.35 | CN¥0.57 0.08 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.71 1.88 USD |
-1.85
|
CN¥7.46B 1.1B USD | CN¥12.20M 1.8M USD | CN¥12.69 1.87 USD | CN¥13.30 1.96 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥13.79 2.03 USD |
-1.57
|
CN¥7.21B 1.06B USD | CN¥6.35M 937.63K USD | CN¥13.61 2.01 USD | CN¥14.12 2.08 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥7.83 1.16 USD |
-1.26
|
CN¥7.14B 1.05B USD | CN¥5.23M 771.87K USD | CN¥7.77 1.15 USD | CN¥7.95 1.17 USD | CN¥7.14B 1.05B USD | 30.11 | CN¥0.26 0.04 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.40 0.65 USD |
-1.57
|
CN¥7.04B 1.04B USD | CN¥4.41M 651.04K USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥7.04B 1.04B USD | 27.50 | CN¥0.16 0.02 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥57.09 8.42 USD |
+0.65
|
CN¥6.81B 1B USD | CN¥726.50K 107.19K USD | CN¥56.94 8.4 USD | CN¥58.50 8.63 USD | CN¥6.81B 1B USD | 20.61 | CN¥2.77 0.41 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.81 0.86 USD |
-3.01
|
CN¥6.75B 995.59M USD | CN¥17.13M 2.53M USD | CN¥5.79 0.85 USD | CN¥6.04 0.89 USD | CN¥6.75B 995.59M USD | 116.20 | CN¥0.05 0.007 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.36 0.64 USD |
-0.68
|
CN¥6.55B 966.3M USD | CN¥7.08M 1.05M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥6.55B 966.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.25 0.48 USD |
-1.22
|
CN¥6.33B 933.6M USD | CN¥29.57M 4.36M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥6.33B 933.6M USD | 108.33 | CN¥0.03 0.004 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥11.31 1.67 USD |
-2.08
|
CN¥6.19B 913.94M USD | CN¥11.10M 1.64M USD | CN¥11.17 1.65 USD | CN¥11.79 1.74 USD | CN¥6.19B 913.94M USD | 35.34 | CN¥0.32 0.05 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.77 0.7 USD |
-1.45
|
CN¥5.96B 879.51M USD | CN¥4.05M 596.98K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.96B 879.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.86 1.16 USD |
+2.21
|
CN¥5.62B 829.43M USD | CN¥11.27M 1.66M USD | CN¥7.67 1.13 USD | CN¥8.15 1.2 USD | CN¥5.62B 829.43M USD | 262.00 | CN¥0.03 0.004 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.24 1.95 USD |
0
|
CN¥5.62B 828.86M USD | CN¥407.10K 60.07K USD | CN¥13.10 1.93 USD | CN¥13.38 1.97 USD | CN¥5.62B 828.86M USD | 331.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥13.97 2.06 USD |
-0.99
|
CN¥5.60B 826.55M USD | CN¥1.64M 242.67K USD | CN¥13.84 2.04 USD | CN¥14.28 2.11 USD | CN¥5.60B 826.55M USD | 99.78 | CN¥0.14 0.02 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.10 0.9 USD |
0
|
CN¥5.54B 817.5M USD | CN¥1.38M 204.25K USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥5.54B 817.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥16.37 2.42 USD |
-2.27
|
CN¥5.47B 807.75M USD | CN¥6.54M 965.44K USD | CN¥15.71 2.32 USD | CN¥16.70 2.46 USD | CN¥5.47B 807.75M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.97 1.32 USD |
+3.7
|
CN¥5.46B 805.64M USD | CN¥17.27M 2.55M USD | CN¥8.47 1.25 USD | CN¥9.09 1.34 USD | CN¥5.46B 805.64M USD | 299.00 | CN¥0.03 0.004 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.00 1.92 USD |
+1.64
|
CN¥5.37B 791.94M USD | CN¥2.57M 379.69K USD | CN¥12.61 1.86 USD | CN¥13.21 1.95 USD | CN¥5.37B 791.94M USD | 25.49 | CN¥0.51 0.08 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥10.51 1.55 USD |
-0.85
|
CN¥5.32B 784.35M USD | CN¥2.50M 368.24K USD | CN¥10.40 1.53 USD | CN¥10.71 1.58 USD | CN¥5.32B 784.35M USD | 0 | -CN¥0.38 -0.05 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥4.66 0.69 USD |
-1.48
|
CN¥5.24B 772.64M USD | CN¥1.20M 177.72K USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥5.24B 772.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥10.83 1.6 USD |
-1.99
|
CN¥5.12B 756.1M USD | CN¥2.87M 423.03K USD | CN¥10.80 1.59 USD | CN¥11.03 1.63 USD | CN¥5.12B 756.1M USD | 29.27 | CN¥0.37 0.05 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥23.33 3.44 USD |
-2.87
|
CN¥5.02B 740.22M USD | CN¥1.14M 168.73K USD | CN¥23.27 3.43 USD | CN¥24.11 3.56 USD | CN¥5.02B 740.22M USD | 22.21 | CN¥1.05 0.15 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.26 1.51 USD |
-2.75
|
CN¥4.98B 734.11M USD | CN¥1.90M 280.49K USD | CN¥10.25 1.51 USD | CN¥10.71 1.58 USD | CN¥4.98B 734.11M USD | 73.28 | CN¥0.14 0.02 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.05 0.45 USD |
-0.97
|
CN¥4.93B 727.74M USD | CN¥10.13M 1.49M USD | CN¥3.04 0.45 USD | CN¥3.10 0.46 USD | CN¥4.93B 727.74M USD | 14.52 | CN¥0.21 0.03 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥19.82 2.92 USD |
+2.22
|
CN¥4.75B 700.58M USD | CN¥2.21M 325.37K USD | CN¥19.23 2.84 USD | CN¥20.45 3.02 USD | CN¥4.75B 700.58M USD | 16.79 | CN¥1.18 0.17 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥4.96 0.73 USD |
-0.6
|
CN¥4.65B 686.26M USD | CN¥3.68M 543.36K USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥4.65B 686.26M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥6.84 1.01 USD |
-3.25
|
CN¥4.50B 663.86M USD | CN¥8.43M 1.24M USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥4.50B 663.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.13 1.49 USD |
-1.94
|
CN¥4.33B 639.25M USD | CN¥2.78M 410.4K USD | CN¥10.07 1.49 USD | CN¥10.50 1.55 USD | CN¥4.33B 639.25M USD | 22.02 | CN¥0.46 0.07 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.08 1.34 USD |
-1.73
|
CN¥4.13B 608.77M USD | CN¥2.92M 431.15K USD | CN¥9.01 1.33 USD | CN¥9.24 1.36 USD | CN¥4.13B 608.77M USD | 90.79 | CN¥0.10 0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.30 2.41 USD |
-0.91
|
CN¥4.07B 600.35M USD | CN¥3.06M 450.99K USD | CN¥16.21 2.39 USD | CN¥16.94 2.5 USD | CN¥4.07B 600.35M USD | 116.42 | CN¥0.14 0.02 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.23 1.36 USD |
-1.81
|
CN¥3.70B 546.11M USD | CN¥2.20M 324.23K USD | CN¥9.22 1.36 USD | CN¥9.57 1.41 USD | CN¥3.70B 546.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥5.76 0.85 USD |
-2.87
|
CN¥3.70B 545.43M USD | CN¥8.20M 1.21M USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥3.70B 545.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.23 1.36 USD |
-0.43
|
CN¥3.60B 531.26M USD | CN¥1.31M 193.91K USD | CN¥9.12 1.35 USD | CN¥9.35 1.38 USD | CN¥3.60B 531.26M USD | 20.06 | CN¥0.46 0.07 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥5.43 0.8 USD |
-1.09
|
CN¥3.26B 481.1M USD | CN¥4.87M 718.83K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥3.26B 481.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.18 0.32 USD |
-1.36
|
CN¥3.18B 469.93M USD | CN¥14.48M 2.14M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥3.18B 469.93M USD | 109.00 | CN¥0.02 0.002 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.70 1.87 USD |
-0.47
|
CN¥2.99B 440.73M USD | CN¥3.45M 509.1K USD | CN¥12.55 1.85 USD | CN¥12.94 1.91 USD | CN¥2.99B 440.73M USD | 84.66 | CN¥0.15 0.02 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥11.85 1.75 USD |
-5.28
|
CN¥2.96B 437.11M USD | CN¥12.89M 1.9M USD | CN¥11.82 1.74 USD | CN¥12.48 1.84 USD | CN¥2.96B 437.11M USD | 35.90 | CN¥0.33 0.05 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.42 3.16 USD |
+1.18
|
CN¥2.96B 436.14M USD | CN¥537.28K 79.27K USD | CN¥20.98 3.1 USD | CN¥21.82 3.22 USD | CN¥2.96B 436.14M USD | 40.41 | CN¥0.53 0.08 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥13.12 1.94 USD |
+0.85
|
CN¥2.95B 435.95M USD | CN¥2.59M 381.6K USD | CN¥12.87 1.9 USD | CN¥13.36 1.97 USD | CN¥2.95B 435.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.10 0.75 USD |
-0.39
|
CN¥2.80B 413.87M USD | CN¥3.32M 489.46K USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥2.80B 413.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥4.18 0.62 USD |
-2.11
|
CN¥2.80B 412.61M USD | CN¥4.06M 598.53K USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥2.80B 412.61M USD | 0 | CN¥0.00 0 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.27 0.78 USD |
-0.94
|
CN¥2.78B 410.4M USD | CN¥7.04M 1.04M USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥2.78B 410.4M USD | 87.83 | CN¥0.06 0.008 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.45 0.36 USD |
-4.67
|
CN¥2.77B 409.2M USD | CN¥45.61M 6.73M USD | CN¥2.42 0.36 USD | CN¥2.61 0.39 USD | CN¥2.77B 409.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥8.16 1.2 USD |
-1.21
|
CN¥2.71B 399.82M USD | CN¥15.15M 2.24M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥2.71B 399.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.23 3.87 USD |
+0.61
|
CN¥2.63B 388.75M USD | CN¥602.70K 88.93K USD | CN¥25.81 3.81 USD | CN¥26.75 3.95 USD | CN¥2.63B 388.75M USD | 21.50 | CN¥1.22 0.18 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥10.91 1.61 USD |
-3.19
|
CN¥2.62B 386.34M USD | CN¥5.58M 823.27K USD | CN¥10.83 1.6 USD | CN¥11.31 1.67 USD | CN¥2.62B 386.34M USD | 27.97 | CN¥0.39 0.06 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.61 0.53 USD |
-0.28
|
CN¥2.58B 381.07M USD | CN¥1.29M 190.83K USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥2.58B 381.07M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.43 0.65 USD |
-1.99
|
CN¥2.58B 380.01M USD | CN¥22.78M 3.36M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥2.58B 380.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥7.91 1.17 USD |
-2.22
|
CN¥2.50B 368.23M USD | CN¥4.15M 611.97K USD | CN¥7.89 1.16 USD | CN¥8.19 1.21 USD | CN¥2.50B 368.23M USD | 18.39 | CN¥0.43 0.06 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.12 0.76 USD |
-1.16
|
CN¥2.46B 363.55M USD | CN¥7.04M 1.04M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥2.46B 363.55M USD | 512.00 | CN¥0.01 0.001 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥24.86 3.67 USD |
+1.76
|
CN¥2.45B 361.72M USD | CN¥799.40K 117.95K USD | CN¥24.17 3.57 USD | CN¥25.44 3.75 USD | CN¥2.45B 361.72M USD | 28.57 | CN¥0.87 0.13 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥2.95 0.44 USD |
+1.03
|
CN¥2.42B 356.35M USD | CN¥5.15M 760.16K USD | CN¥2.86 0.42 USD | CN¥3.01 0.44 USD | CN¥2.42B 356.35M USD | 42.14 | CN¥0.07 0.01 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.28 0.93 USD |
-1.26
|
CN¥2.40B 353.51M USD | CN¥3.76M 554.85K USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥2.40B 353.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥5.18 0.76 USD |
+2.57
|
CN¥2.32B 342.56M USD | CN¥4.49M 662.26K USD | CN¥5.02 0.74 USD | CN¥5.30 0.78 USD | CN¥2.32B 342.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥7.90 1.17 USD |
-0.75
|
CN¥2.26B 334.01M USD | CN¥2.14M 316.3K USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥2.26B 334.01M USD | 22.57 | CN¥0.35 0.05 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥8.97 1.32 USD |
+0.11
|
CN¥2.17B 320.79M USD | CN¥2.46M 363.54K USD | CN¥8.86 1.31 USD | CN¥9.15 1.35 USD | CN¥2.17B 320.79M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.64 1.27 USD |
-0.46
|
CN¥2.08B 307.15M USD | CN¥1.77M 260.66K USD | CN¥8.51 1.26 USD | CN¥8.79 1.3 USD | CN¥2.08B 307.15M USD | 78.54 | CN¥0.11 0.02 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.11 1.05 USD |
-0.56
|
CN¥2.08B 306.93M USD | CN¥2.23M 328.91K USD | CN¥7.01 1.03 USD | CN¥7.26 1.07 USD | CN¥2.08B 306.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.04 1.33 USD |
-0.66
|
CN¥1.81B 266.77M USD | CN¥2.48M 365.19K USD | CN¥8.91 1.31 USD | CN¥9.27 1.37 USD | CN¥1.81B 266.77M USD | 50.22 | CN¥0.18 0.03 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥4.40 0.65 USD |
+0.69
|
CN¥1.41B 208.47M USD | CN¥1.14M 168.36K USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥1.41B 208.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥2.60 0.38 USD |
-0.38
|
CN¥1.18B 174.18M USD | CN¥2.46M 362.97K USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥1.18B 174.18M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS | CN¥0.65 0.1 USD |
-9.72
|
CN¥217.41M 32.08M USD | CN¥2.25M 332.29K USD | CN¥0.65 0.1 USD | CN¥0.74 0.11 USD | CN¥217.41M 32.08M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}