Paese: Cina Borsa: Shanghai Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (99)
Shanghai (99)
Beni di Consumo Difensivi (99)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,411.03 208.19 USD |
-1.94
|
CN¥1.76T 260.26B USD | CN¥1.84M 271.98K USD | CN¥1,410.00 208.04 USD | CN¥1,445.62 213.3 USD | CN¥1.76T 260.26B USD | 21.48 | CN¥65.66 9.69 USD |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.63 5.11 USD |
-2.34
|
CN¥202.38B 29.86B USD | CN¥9.82M 1.45M USD | CN¥34.58 5.1 USD | CN¥35.46 5.23 USD | CN¥202.38B 29.86B USD | 28.61 | CN¥1.21 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥30.76 4.54 USD |
-1.22
|
CN¥194.57B 28.71B USD | CN¥18.94M 2.79M USD | CN¥30.68 4.53 USD | CN¥31.24 4.61 USD | CN¥194.57B 28.71B USD | 19.59 | CN¥1.57 0.23 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥124.59 18.38 USD |
-3.75
|
CN¥152.00B 22.43B USD | CN¥4.36M 643.93K USD | CN¥124.30 18.34 USD | CN¥129.44 19.1 USD | CN¥152.00B 22.43B USD | 16.56 | CN¥7.52 1.11 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥109.07 16.09 USD |
-2.67
|
CN¥80.08B 11.82B USD | CN¥2.14M 316.42K USD | CN¥108.85 16.06 USD | CN¥111.88 16.51 USD | CN¥80.08B 11.82B USD | 16.23 | CN¥6.72 0.99 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.88 7.65 USD |
-1.69
|
CN¥70.77B 10.44B USD | CN¥3.81M 562.79K USD | CN¥51.56 7.61 USD | CN¥52.90 7.81 USD | CN¥70.77B 10.44B USD | 16.11 | CN¥3.22 0.48 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥32.70 4.82 USD |
-4.66
|
CN¥40.77B 6.02B USD | CN¥10.47M 1.54M USD | CN¥32.66 4.82 USD | CN¥34.34 5.07 USD | CN¥40.77B 6.02B USD | 15.95 | CN¥2.05 0.3 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥32.14 4.74 USD |
+0.09
|
CN¥40.51B 5.98B USD | CN¥2.00M 295.06K USD | CN¥31.96 4.72 USD | CN¥32.34 4.77 USD | CN¥40.51B 5.98B USD | 31.82 | CN¥1.01 0.15 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥43.55 6.43 USD |
-3.54
|
CN¥34.84B 5.14B USD | CN¥5.51M 813.13K USD | CN¥43.42 6.41 USD | CN¥45.00 6.64 USD | CN¥34.84B 5.14B USD | 17.01 | CN¥2.56 0.38 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.84 5.44 USD |
-1.68
|
CN¥31.97B 4.72B USD | CN¥2.52M 371.97K USD | CN¥36.80 5.43 USD | CN¥37.65 5.56 USD | CN¥31.97B 4.72B USD | 20.24 | CN¥1.82 0.27 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥85.62 12.63 USD |
+0.02
|
CN¥28.54B 4.21B USD | CN¥2.42M 357.64K USD | CN¥85.01 12.54 USD | CN¥86.80 12.81 USD | CN¥28.54B 4.21B USD | 18.41 | CN¥4.65 0.69 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.36 1.82 USD |
-0.48
|
CN¥26.44B 3.9B USD | CN¥27.52M 4.06M USD | CN¥12.25 1.81 USD | CN¥12.68 1.87 USD | CN¥26.44B 3.9B USD | 24.23 | CN¥0.51 0.08 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.34 1.97 USD |
-0.52
|
CN¥23.71B 3.5B USD | CN¥5.63M 830.74K USD | CN¥13.30 1.96 USD | CN¥13.50 1.99 USD | CN¥23.71B 3.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥49.01 7.23 USD |
-0.67
|
CN¥19.41B 2.86B USD | CN¥1.88M 277.46K USD | CN¥48.70 7.19 USD | CN¥49.36 7.28 USD | CN¥19.41B 2.86B USD | 11.13 | CN¥4.40 0.65 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.13 5.63 USD |
-1.57
|
CN¥18.45B 2.72B USD | CN¥1.63M 240.34K USD | CN¥38.00 5.61 USD | CN¥38.95 5.75 USD | CN¥18.45B 2.72B USD | 16.65 | CN¥2.29 0.34 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥54.56 8.05 USD |
-0.44
|
CN¥17.79B 2.63B USD | CN¥615.00K 90.74K USD | CN¥54.24 8 USD | CN¥55.30 8.16 USD | CN¥17.79B 2.63B USD | 82.66 | CN¥0.66 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.69 4.82 USD |
-0.46
|
CN¥17.20B 2.54B USD | CN¥641.40K 94.64K USD | CN¥32.50 4.8 USD | CN¥33.17 4.89 USD | CN¥17.20B 2.54B USD | 0 | -CN¥2.11 -0.3 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.88 1.31 USD |
+0.23
|
CN¥15.92B 2.35B USD | CN¥38.74M 5.72M USD | CN¥8.79 1.3 USD | CN¥8.93 1.32 USD | CN¥15.92B 2.35B USD | 37.00 | CN¥0.24 0.04 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.59 5.25 USD |
+0.59
|
CN¥15.50B 2.29B USD | CN¥954.40K 140.82K USD | CN¥35.01 5.17 USD | CN¥35.96 5.31 USD | CN¥15.50B 2.29B USD | 26.36 | CN¥1.35 0.2 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.17 2.83 USD |
-1.08
|
CN¥14.78B 2.18B USD | CN¥8.53M 1.26M USD | CN¥19.15 2.83 USD | CN¥19.53 2.88 USD | CN¥14.78B 2.18B USD | 18.98 | CN¥1.01 0.15 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.55 2 USD |
-1.74
|
CN¥14.39B 2.12B USD | CN¥2.86M 422K USD | CN¥13.55 2 USD | CN¥13.84 2.04 USD | CN¥14.39B 2.12B USD | 18.81 | CN¥0.72 0.11 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.52 4.06 USD |
-3.1
|
CN¥13.41B 1.98B USD | CN¥2.83M 417.71K USD | CN¥27.47 4.05 USD | CN¥28.47 4.2 USD | CN¥13.41B 1.98B USD | 45.11 | CN¥0.61 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.72 2.47 USD |
-1.88
|
CN¥11.24B 1.66B USD | CN¥8.47M 1.25M USD | CN¥16.70 2.46 USD | CN¥17.05 2.52 USD | CN¥11.24B 1.66B USD | 16.71 | CN¥1.00 0.15 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.14 1.2 USD |
-0.97
|
CN¥11.22B 1.66B USD | CN¥5.66M 834.92K USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥11.22B 1.66B USD | 23.25 | CN¥0.35 0.05 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.51 4.8 USD |
-2.23
|
CN¥10.80B 1.59B USD | CN¥2.66M 393.15K USD | CN¥32.42 4.78 USD | CN¥33.30 4.91 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.17 -0.02 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥22.38 3.3 USD |
-3.07
|
CN¥10.73B 1.58B USD | CN¥18.87M 2.78M USD | CN¥22.10 3.26 USD | CN¥23.72 3.5 USD | CN¥10.73B 1.58B USD | 39.26 | CN¥0.57 0.08 USD | ||
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.91 2.64 USD |
-2.56
|
CN¥10.71B 1.58B USD | CN¥4.35M 641.64K USD | CN¥17.86 2.64 USD | CN¥18.37 2.71 USD | CN¥10.71B 1.58B USD | 33.79 | CN¥0.53 0.08 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.58 1.71 USD |
-2.11
|
CN¥10.59B 1.56B USD | CN¥9.60M 1.42M USD | CN¥11.50 1.7 USD | CN¥11.88 1.75 USD | CN¥10.59B 1.56B USD | 29.69 | CN¥0.39 0.06 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.08 3.55 USD |
-0.78
|
CN¥10.14B 1.5B USD | CN¥1.77M 261.62K USD | CN¥24.00 3.54 USD | CN¥24.48 3.61 USD | CN¥10.14B 1.5B USD | 92.61 | CN¥0.26 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.05 2.81 USD |
-2.91
|
CN¥9.69B 1.43B USD | CN¥2.61M 384.7K USD | CN¥19.05 2.81 USD | CN¥19.79 2.92 USD | CN¥9.69B 1.43B USD | 61.45 | CN¥0.31 0.05 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥23.92 3.53 USD |
-0.42
|
CN¥9.59B 1.42B USD | CN¥613.90K 90.58K USD | CN¥23.82 3.51 USD | CN¥24.16 3.56 USD | CN¥9.59B 1.42B USD | 68.34 | CN¥0.35 0.05 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.75 1 USD |
-1.32
|
CN¥9.30B 1.37B USD | CN¥6.41M 945.21K USD | CN¥6.70 0.99 USD | CN¥6.84 1.01 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.91 1.02 USD |
-1.71
|
CN¥9.21B 1.36B USD | CN¥15.87M 2.34M USD | CN¥6.90 1.02 USD | CN¥7.05 1.04 USD | CN¥9.21B 1.36B USD | 36.36 | CN¥0.19 0.03 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥22.38 3.3 USD |
-1.97
|
CN¥8.97B 1.32B USD | CN¥12.33M 1.82M USD | CN¥21.82 3.22 USD | CN¥23.25 3.43 USD | CN¥8.97B 1.32B USD | 223.79 | CN¥0.10 0.01 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.16 2.38 USD |
-4.15
|
CN¥8.20B 1.21B USD | CN¥4.53M 668.35K USD | CN¥16.16 2.38 USD | CN¥16.85 2.49 USD | CN¥8.20B 1.21B USD | 39.41 | CN¥0.41 0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.32 2.85 USD |
-0.97
|
CN¥8.11B 1.2B USD | CN¥533.40K 78.7K USD | CN¥19.25 2.84 USD | CN¥19.58 2.89 USD | CN¥8.11B 1.2B USD | 20.33 | CN¥0.95 0.14 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.30 2.26 USD |
+0.07
|
CN¥8.00B 1.18B USD | CN¥3.13M 461.15K USD | CN¥15.15 2.24 USD | CN¥15.39 2.27 USD | CN¥8.00B 1.18B USD | 0 | -CN¥2.46 -0.3 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.26 1.22 USD |
-1.2
|
CN¥7.53B 1.11B USD | CN¥11.19M 1.65M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥7.53B 1.11B USD | 37.54 | CN¥0.22 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.77 1 USD |
-1.17
|
CN¥7.48B 1.1B USD | CN¥4.72M 695.85K USD | CN¥6.75 1 USD | CN¥6.89 1.02 USD | CN¥7.48B 1.1B USD | 48.35 | CN¥0.14 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.70 0.4 USD |
-1.1
|
CN¥7.37B 1.09B USD | CN¥9.68M 1.43M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥10.56 1.56 USD |
-3.56
|
CN¥6.78B 999.96M USD | CN¥156.76M 23.13M USD | CN¥10.22 1.51 USD | CN¥11.43 1.69 USD | CN¥6.78B 999.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.82 0.86 USD |
-1.02
|
CN¥6.76B 997.3M USD | CN¥18.86M 2.78M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥6.76B 997.3M USD | 97.00 | CN¥0.06 0.008 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.03 1.63 USD |
-0.72
|
CN¥6.68B 986.23M USD | CN¥4.85M 715.53K USD | CN¥10.91 1.61 USD | CN¥11.13 1.64 USD | CN¥6.68B 986.23M USD | 0 | -CN¥0.49 -0.07 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥6.48B 956.58M USD | CN¥70.34M 10.38M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥6.48B 956.58M USD | 111.00 | CN¥0.03 0.004 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.05 0.6 USD |
-2.17
|
CN¥6.48B 955.94M USD | CN¥10.86M 1.6M USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥6.48B 955.94M USD | 33.75 | CN¥0.12 0.02 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.28 0.63 USD |
-1.38
|
CN¥6.41B 945.71M USD | CN¥5.06M 745.89K USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥6.41B 945.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.04 7.83 USD |
-1.5
|
CN¥6.33B 933.25M USD | CN¥194.00K 28.62K USD | CN¥53.04 7.83 USD | CN¥54.23 8 USD | CN¥6.33B 933.25M USD | 16.78 | CN¥3.16 0.47 USD | ||
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.73 1.29 USD |
-2.68
|
CN¥6.24B 921.24M USD | CN¥35.69M 5.27M USD | CN¥8.66 1.28 USD | CN¥9.07 1.34 USD | CN¥6.24B 921.24M USD | 174.59 | CN¥0.05 0.007 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.84 0.71 USD |
-0.21
|
CN¥6.05B 892.42M USD | CN¥3.59M 529.06K USD | CN¥4.79 0.71 USD | CN¥4.87 0.72 USD | CN¥6.05B 892.42M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥14.18 2.09 USD |
-4.25
|
CN¥6.02B 887.71M USD | CN¥6.29M 928.48K USD | CN¥13.98 2.06 USD | CN¥14.81 2.19 USD | CN¥6.02B 887.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥5.75B 848.33M USD | CN¥1.73M 255.3K USD | CN¥6.33 0.93 USD | CN¥6.40 0.94 USD | CN¥5.75B 848.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.40 1.53 USD |
+1.27
|
CN¥5.70B 840.41M USD | CN¥12.13M 1.79M USD | CN¥10.16 1.5 USD | CN¥10.45 1.54 USD | CN¥5.70B 840.41M USD | 34.66 | CN¥0.30 0.04 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.39 0.8 USD |
-1.64
|
CN¥5.48B 808.46M USD | CN¥5.93M 875.41K USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥5.48B 808.46M USD | 35.93 | CN¥0.15 0.02 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.28 3.43 USD |
+0.13
|
CN¥5.00B 738.36M USD | CN¥339.05K 50.03K USD | CN¥23.19 3.42 USD | CN¥23.37 3.45 USD | CN¥5.00B 738.36M USD | 21.96 | CN¥1.06 0.16 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.56 1.12 USD |
-2.33
|
CN¥4.97B 733.74M USD | CN¥16.25M 2.4M USD | CN¥7.53 1.11 USD | CN¥7.81 1.15 USD | CN¥4.97B 733.74M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.04 0.45 USD |
-0.33
|
CN¥4.92B 725.36M USD | CN¥6.72M 990.81K USD | CN¥3.03 0.45 USD | CN¥3.05 0.45 USD | CN¥4.92B 725.36M USD | 14.47 | CN¥0.21 0.03 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.27 2.99 USD |
-2.36
|
CN¥4.86B 716.49M USD | CN¥2.48M 365.89K USD | CN¥20.18 2.98 USD | CN¥20.80 3.07 USD | CN¥4.86B 716.49M USD | 16.89 | CN¥1.20 0.18 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.81 1.15 USD |
-1.76
|
CN¥4.75B 701.45M USD | CN¥6.24M 920.65K USD | CN¥7.73 1.14 USD | CN¥7.96 1.17 USD | CN¥4.75B 701.45M USD | 781.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.17 2.09 USD |
-2.41
|
CN¥4.74B 699.19M USD | CN¥10.70M 1.58M USD | CN¥14.13 2.08 USD | CN¥14.80 2.18 USD | CN¥4.74B 699.19M USD | 0 | -CN¥0.52 -0.07 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.20 0.62 USD |
+0.24
|
CN¥4.72B 696.37M USD | CN¥510.60K 75.34K USD | CN¥4.16 0.61 USD | CN¥4.21 0.62 USD | CN¥4.72B 696.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥4.67B 689.03M USD | CN¥2.76M 407.47K USD | CN¥4.96 0.73 USD | CN¥5.01 0.74 USD | CN¥4.67B 689.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.30 2.7 USD |
+0.55
|
CN¥4.57B 674.01M USD | CN¥19.09M 2.82M USD | CN¥17.80 2.63 USD | CN¥18.79 2.77 USD | CN¥4.57B 674.01M USD | 152.50 | CN¥0.12 0.02 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.90 1.61 USD |
-0.37
|
CN¥4.50B 664.01M USD | CN¥977.80K 144.27K USD | CN¥10.84 1.6 USD | CN¥10.96 1.62 USD | CN¥4.50B 664.01M USD | 22.70 | CN¥0.48 0.07 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.19 1.36 USD |
-2.13
|
CN¥4.35B 641.6M USD | CN¥3.00M 442.05K USD | CN¥9.17 1.35 USD | CN¥9.43 1.39 USD | CN¥4.35B 641.6M USD | 31.68 | CN¥0.29 0.04 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.17 1.35 USD |
-0.43
|
CN¥4.17B 614.8M USD | CN¥878.10K 129.56K USD | CN¥9.13 1.35 USD | CN¥9.26 1.37 USD | CN¥4.17B 614.8M USD | 101.88 | CN¥0.09 0.01 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.64 1.42 USD |
-1.63
|
CN¥4.12B 608.33M USD | CN¥2.49M 367.45K USD | CN¥9.59 1.41 USD | CN¥9.78 1.44 USD | CN¥4.12B 608.33M USD | 20.95 | CN¥0.46 0.07 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.84 1.01 USD |
+3.32
|
CN¥4.01B 592.07M USD | CN¥7.39M 1.09M USD | CN¥6.55 0.97 USD | CN¥7.00 1.03 USD | CN¥4.01B 592.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.85 1.45 USD |
-1.99
|
CN¥3.92B 578.4M USD | CN¥3.73M 550.17K USD | CN¥9.82 1.45 USD | CN¥10.02 1.48 USD | CN¥3.92B 578.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.26 1.07 USD |
-1.89
|
CN¥3.83B 565.38M USD | CN¥46.59M 6.87M USD | CN¥7.11 1.05 USD | CN¥7.55 1.11 USD | CN¥3.83B 565.38M USD | 29.03 | CN¥0.25 0.04 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥7.83 1.16 USD |
+0.38
|
CN¥3.80B 560.24M USD | CN¥2.62M 386.34K USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥3.80B 560.24M USD | 86.99 | CN¥0.09 0.01 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.82 1.89 USD |
-2.95
|
CN¥3.75B 553.43M USD | CN¥48.61M 7.17M USD | CN¥12.24 1.81 USD | CN¥13.48 1.99 USD | CN¥3.75B 553.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.12 0.9 USD |
-1.29
|
CN¥3.67B 542.23M USD | CN¥6.47M 955.04K USD | CN¥6.03 0.89 USD | CN¥6.22 0.92 USD | CN¥3.67B 542.23M USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.02 1.33 USD |
-0.88
|
CN¥3.50B 515.87M USD | CN¥2.19M 322.8K USD | CN¥8.98 1.32 USD | CN¥9.20 1.36 USD | CN¥3.50B 515.87M USD | 23.73 | CN¥0.38 0.06 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.72 0.99 USD |
+2.75
|
CN¥3.40B 501.51M USD | CN¥11.26M 1.66M USD | CN¥6.53 0.96 USD | CN¥6.85 1.01 USD | CN¥3.40B 501.51M USD | 0 | -CN¥1.86 -0.2 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥3.27B 482.87M USD | CN¥12.95M 1.91M USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥3.27B 482.87M USD | 112.00 | CN¥0.02 0.002 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥13.62 2.01 USD |
-0.29
|
CN¥3.20B 472.66M USD | CN¥11.91M 1.76M USD | CN¥13.43 1.98 USD | CN¥13.97 2.06 USD | CN¥3.20B 472.66M USD | 151.33 | CN¥0.09 0.01 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.19 1.95 USD |
-1.57
|
CN¥3.17B 467.07M USD | CN¥2.54M 375.46K USD | CN¥13.09 1.93 USD | CN¥13.47 1.99 USD | CN¥3.17B 467.07M USD | 34.71 | CN¥0.38 0.06 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥9.72 1.43 USD |
-1.32
|
CN¥3.07B 452.5M USD | CN¥2.95M 435.96K USD | CN¥9.67 1.43 USD | CN¥9.82 1.45 USD | CN¥3.07B 452.5M USD | 26.27 | CN¥0.37 0.05 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.59 2.01 USD |
+1.34
|
CN¥3.06B 451.57M USD | CN¥2.43M 358.04K USD | CN¥13.35 1.97 USD | CN¥13.68 2.02 USD | CN¥3.06B 451.57M USD | 679.50 | CN¥0.02 0.002 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥12.12 1.79 USD |
-2.73
|
CN¥3.03B 447.07M USD | CN¥3.61M 532.39K USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥3.03B 447.07M USD | 31.07 | CN¥0.39 0.06 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥11.85 1.75 USD |
+10.03
|
CN¥2.85B 420.55M USD | CN¥8.95M 1.32M USD | CN¥11.71 1.73 USD | CN¥11.85 1.75 USD | CN¥2.85B 420.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥2.74B 404.03M USD | CN¥69.10M 10.2M USD | CN¥4.61 0.68 USD | CN¥4.90 0.72 USD | CN¥2.74B 404.03M USD | 39.25 | CN¥0.12 0.02 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥2.74B 403.72M USD | CN¥5.83M 860.45K USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥2.74B 403.72M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥27.60 4.07 USD |
+1.02
|
CN¥2.72B 401.58M USD | CN¥852.30K 125.75K USD | CN¥27.16 4.01 USD | CN¥27.90 4.12 USD | CN¥2.72B 401.58M USD | 41.19 | CN¥0.67 0.1 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥2.67B 394.39M USD | CN¥3.02M 445.58K USD | CN¥4.81 0.71 USD | CN¥4.87 0.72 USD | CN¥2.67B 394.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥19.00 2.8 USD |
-0.42
|
CN¥2.62B 386.87M USD | CN¥620.00K 91.48K USD | CN¥18.94 2.79 USD | CN¥19.29 2.85 USD | CN¥2.62B 386.87M USD | 34.54 | CN¥0.55 0.08 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥2.35B 346.19M USD | CN¥12.62M 1.86M USD | CN¥6.06 0.89 USD | CN¥6.27 0.93 USD | CN¥2.35B 346.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.85 0.72 USD |
+0.83
|
CN¥2.33B 344.37M USD | CN¥6.93M 1.02M USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥2.33B 344.37M USD | 97.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.13 1.2 USD |
+2.14
|
CN¥2.33B 343.73M USD | CN¥6.54M 964.46K USD | CN¥7.92 1.17 USD | CN¥8.25 1.22 USD | CN¥2.33B 343.73M USD | 16.26 | CN¥0.50 0.07 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥6.80 1 USD |
+0.59
|
CN¥2.26B 333.19M USD | CN¥4.72M 696.99K USD | CN¥6.69 0.99 USD | CN¥6.81 1 USD | CN¥2.26B 333.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥21.98 3.24 USD |
+0.92
|
CN¥2.21B 326.31M USD | CN¥506.91K 74.79K USD | CN¥21.72 3.2 USD | CN¥22.05 3.25 USD | CN¥2.21B 326.31M USD | 19.62 | CN¥1.12 0.17 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.75 1.29 USD |
+0.69
|
CN¥2.11B 311.06M USD | CN¥1.63M 240.46K USD | CN¥8.69 1.28 USD | CN¥8.82 1.3 USD | CN¥2.11B 311.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.75 0.41 USD |
+1.1
|
CN¥1.99B 293.29M USD | CN¥847.27K 125.01K USD | CN¥2.71 0.4 USD | CN¥2.75 0.41 USD | CN¥1.99B 293.29M USD | 0 | -CN¥1.24 -0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.63 0.24 USD |
0
|
CN¥1.85B 272.24M USD | CN¥1.74M 256.05K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥1.85B 272.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.20 0.32 USD |
-1.79
|
CN¥1.80B 265.75M USD | CN¥1.99M 293.03K USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥1.80B 265.75M USD | 73.33 | CN¥0.03 0.004 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.74 0.55 USD |
0
|
CN¥1.68B 247.33M USD | CN¥1.11M 164.23K USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥1.68B 247.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.42 1.24 USD |
+1.45
|
CN¥1.68B 247.23M USD | CN¥2.40M 354.67K USD | CN¥8.26 1.22 USD | CN¥8.45 1.25 USD | CN¥1.68B 247.23M USD | 60.14 | CN¥0.14 0.02 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥1.27B 187.63M USD | CN¥326.20K 48.13K USD | CN¥3.92 0.58 USD | CN¥3.97 0.59 USD | CN¥1.27B 187.63M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥1.15B 169.45M USD | CN¥166.00K 24.49K USD | CN¥2.53 0.37 USD | CN¥2.54 0.37 USD | CN¥1.15B 169.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
