Borsa: Shanghai Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (97)
Shanghai (97)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (97)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,427 198.41 USD |
+0.33
|
$1.79T 249.25B USD | $2.72M 378.64K USD | $1,412.18 196.35 USD | $1,427 198.41 USD | $1.79T 249.25B USD | 20.14 | $70.83 9.85 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.43 5.62 USD |
+0.77
|
$224.82B 31.26B USD | $21.27M 2.96M USD | $40.27 5.6 USD | $40.98 5.7 USD | $224.82B 31.26B USD | 33.97 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $174.75 24.3 USD |
+1.47
|
$213.19B 29.64B USD | $8.55M 1.19M USD | $171.74 23.88 USD | $176.73 24.57 USD | $213.19B 29.64B USD | 16.88 | $10.35 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.07 3.9 USD |
+0.04
|
$177.55B 24.69B USD | $27.36M 3.8M USD | $27.86 3.87 USD | $28.2 3.92 USD | $177.55B 24.69B USD | 23.99 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $314.8 43.77 USD |
-3.83
|
$163.7B 22.76B USD | $2.92M 405.34K USD | $314.04 43.67 USD | $332.96 46.3 USD | $163.7B 22.76B USD | 44.90 | $7.01 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $70.05 9.74 USD |
-0.2
|
$80.09B 11.14B USD | $3.88M 540.07K USD | $69.96 9.73 USD | $70.49 9.8 USD | $80.09B 11.14B USD | 21.42 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.5 5.35 USD |
-1.69
|
$48B 6.67B USD | $10.78M 1.5M USD | $38.45 5.35 USD | $39.34 5.47 USD | $48B 6.67B USD | 13.60 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.84 11.38 USD |
+0.13
|
$32.43B 4.51B USD | $5.69M 791.01K USD | $81.05 11.27 USD | $82.91 11.53 USD | $32.43B 4.51B USD | 19.67 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.76 5.39 USD |
+0.36
|
$31.01B 4.31B USD | $5.73M 796.13K USD | $38.46 5.35 USD | $39.01 5.42 USD | $31.01B 4.31B USD | 12.34 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $35.27 4.9 USD |
-0.23
|
$30.62B 4.26B USD | $4.31M 599.42K USD | $35.1 4.88 USD | $35.53 4.94 USD | $30.62B 4.26B USD | 22.04 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.7 3.02 USD |
-0.96
|
$27.35B 3.8B USD | $2.45M 340.32K USD | $21.65 3.01 USD | $22.16 3.08 USD | $27.35B 3.8B USD | 18.38 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $56.48 7.85 USD |
+0.37
|
$27.33B 3.8B USD | $2.02M 280.51K USD | $56.27 7.82 USD | $56.57 7.87 USD | $27.33B 3.8B USD | 24.03 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.52 2.02 USD |
-0.07
|
$25.81B 3.59B USD | $21.15M 2.94M USD | $14.48 2.01 USD | $14.68 2.04 USD | $25.81B 3.59B USD | 24.19 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.87 1.23 USD |
-0.67
|
$25.36B 3.53B USD | $97.8M 13.6M USD | $8.75 1.22 USD | $9.05 1.26 USD | $25.36B 3.53B USD | 443.50 | $0.02 0.002 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.41 10.76 USD |
-0.63
|
$22.7B 3.16B USD | $2.03M 281.97K USD | $77 10.71 USD | $78.4 10.9 USD | $22.7B 3.16B USD | 15.70 | $4.93 0.69 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.4 4.78 USD |
-0.35
|
$20.64B 2.87B USD | $3.41M 473.85K USD | $34.31 4.77 USD | $34.72 4.83 USD | $20.64B 2.87B USD | 12.28 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.26 1.29 USD |
-0.11
|
$19.81B 2.75B USD | $9.48M 1.32M USD | $9.23 1.28 USD | $9.28 1.29 USD | $19.81B 2.75B USD | 13.61 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $40.48 5.63 USD |
-1.15
|
$19.73B 2.74B USD | $3.68M 511.6K USD | $40.37 5.61 USD | $41.18 5.73 USD | $19.73B 2.74B USD | 14.61 | $2.77 0.39 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $33.2 4.62 USD |
-0.24
|
$17.42B 2.42B USD | $3.32M 461.74K USD | $32.66 4.54 USD | $33.95 4.72 USD | $17.42B 2.42B USD | 18.86 | $1.76 0.24 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.45 5.9 USD |
-0.12
|
$17.02B 2.37B USD | $2.41M 334.59K USD | $42.25 5.87 USD | $43.12 6 USD | $17.02B 2.37B USD | 46.64 | $0.91 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.65 6.9 USD |
-1.1
|
$16.54B 2.3B USD | $4.26M 591.79K USD | $49.65 6.9 USD | $50.5 7.02 USD | $16.54B 2.3B USD | 110.33 | $0.45 0.06 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.54 5.08 USD |
+0.63
|
$15.92B 2.21B USD | $555.75K 77.27K USD | $36.06 5.01 USD | $36.56 5.08 USD | $15.92B 2.21B USD | 34.47 | $1.06 0.15 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $30.16 4.19 USD |
-1.73
|
$15.44B 2.15B USD | $8.3M 1.15M USD | $29.93 4.16 USD | $30.8 4.28 USD | $15.44B 2.15B USD | 97.29 | $0.31 0.04 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.83 2.34 USD |
+0.54
|
$15.4B 2.14B USD | $7.99M 1.11M USD | $16.65 2.32 USD | $16.84 2.34 USD | $15.4B 2.14B USD | 19.12 | $0.88 0.12 USD | |
| SH JAHWA 600315.SS | $22.1 3.07 USD |
+1.01
|
$14.86B 2.07B USD | $7.04M 979.52K USD | $21.81 3.03 USD | $22.15 3.08 USD | $14.86B 2.07B USD | 0 | -$1.3 -0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $49.1 6.83 USD |
-10.01
|
$14.33B 1.99B USD | $5.96M 828.69K USD | $49.1 6.83 USD | $55.7 7.74 USD | $14.33B 1.99B USD | 65.46 | $0.75 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.93 1.38 USD |
+0.81
|
$13.68B 1.9B USD | $10.67M 1.48M USD | $9.8 1.36 USD | $9.97 1.39 USD | $13.68B 1.9B USD | 19.85 | $0.5 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.51 1.6 USD |
+0.52
|
$11.83B 1.64B USD | $5.75M 799.93K USD | $11.46 1.59 USD | $11.57 1.61 USD | $11.83B 1.64B USD | 22.56 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.09 1.54 USD |
+0.73
|
$11.81B 1.64B USD | $4.1M 570.7K USD | $10.97 1.53 USD | $11.18 1.55 USD | $11.81B 1.64B USD | 22.63 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.43 1.17 USD |
+0.36
|
$11.62B 1.62B USD | $8.74M 1.21M USD | $8.38 1.17 USD | $8.49 1.18 USD | $11.62B 1.62B USD | 17.20 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $5.99 0.83 USD |
-0.66
|
$10.75B 1.49B USD | $33.42M 4.65M USD | $5.97 0.83 USD | $6.06 0.84 USD | $10.75B 1.49B USD | 39.93 | $0.15 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $21.24 2.95 USD |
+2.12
|
$10.18B 1.42B USD | $26.63M 3.7M USD | $20.71 2.88 USD | $22.1 3.07 USD | $10.18B 1.42B USD | 51.80 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.84 1.51 USD |
+1.69
|
$9.88B 1.37B USD | $47.55M 6.61M USD | $10.66 1.48 USD | $11.28 1.57 USD | $9.88B 1.37B USD | 49.27 | $0.22 0.03 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $45.01 6.26 USD |
-6.11
|
$9.7B 1.35B USD | $6.43M 893.67K USD | $44.85 6.24 USD | $47.71 6.63 USD | $9.7B 1.35B USD | 24.73 | $1.82 0.25 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.82 2.2 USD |
+0.51
|
$9.59B 1.33B USD | $5.86M 814.27K USD | $15.71 2.18 USD | $15.9 2.21 USD | $9.59B 1.33B USD | 54.55 | $0.29 0.04 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.67 0.51 USD |
-0.27
|
$9.55B 1.33B USD | $10.84M 1.51M USD | $3.64 0.51 USD | $3.69 0.51 USD | $9.55B 1.33B USD | 3.36 | $1.09 0.15 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.84 2.48 USD |
-0.34
|
$9.05B 1.26B USD | $2.14M 296.94K USD | $17.75 2.47 USD | $17.98 2.5 USD | $9.05B 1.26B USD | 22.58 | $0.79 0.11 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
-0.18
|
$8.65B 1.2B USD | $9.08M 1.26M USD | $5.39 0.75 USD | $5.45 0.76 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.65 1.06 USD |
+0.13
|
$8.46B 1.18B USD | $6.02M 837.44K USD | $7.62 1.06 USD | $7.69 1.07 USD | $8.46B 1.18B USD | 63.75 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.14 2.8 USD |
-1.52
|
$8.46B 1.18B USD | $5.9M 819.67K USD | $20 2.78 USD | $20.82 2.89 USD | $8.46B 1.18B USD | 33.01 | $0.61 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.15 0.86 USD |
+0.49
|
$7.76B 1.08B USD | $14.91M 2.07M USD | $6.1 0.85 USD | $6.19 0.86 USD | $7.76B 1.08B USD | 24.60 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.45 1.17 USD |
+0.24
|
$7.71B 1.07B USD | $2.92M 405.88K USD | $8.41 1.17 USD | $8.52 1.18 USD | $7.71B 1.07B USD | 13.62 | $0.62 0.09 USD | |
| BMGC 600073.SS | $8.04 1.12 USD |
+0.25
|
$7.54B 1.05B USD | $8.36M 1.16M USD | $7.94 1.1 USD | $8.11 1.13 USD | $7.54B 1.05B USD | 26.80 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.49 2.29 USD |
+0.79
|
$7B 972.83M USD | $843.1K 117.23K USD | $16.33 2.27 USD | $16.51 2.3 USD | $7B 972.83M USD | 44.56 | $0.37 0.05 USD | |
| YILITE 600197.SS | $14.61 2.03 USD |
+0.48
|
$6.91B 961.22M USD | $3.58M 498.28K USD | $14.46 2.01 USD | $14.69 2.04 USD | $6.91B 961.22M USD | 25.18 | $0.58 0.08 USD | |
| SANYUAN 600429.SS | $4.57 0.64 USD |
+0.44
|
$6.9B 958.98M USD | $10.42M 1.45M USD | $4.54 0.63 USD | $4.64 0.65 USD | $6.9B 958.98M USD | 91.40 | $0.05 0.006 USD | |
| NONGFA SEED IND 600313.SS | $6.31 0.88 USD |
+0.64
|
$6.83B 949.48M USD | $15.78M 2.19M USD | $6.25 0.87 USD | $6.34 0.88 USD | $6.83B 949.48M USD | 126.20 | $0.05 0.006 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.08 1.4 USD |
+0.8
|
$6.63B 921.94M USD | $7.47M 1.04M USD | $9.93 1.38 USD | $10.15 1.41 USD | $6.63B 921.94M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.79 1.78 USD |
+1.59
|
$6.42B 893.34M USD | $5.95M 827.28K USD | $12.58 1.75 USD | $12.98 1.8 USD | $6.42B 893.34M USD | 182.71 | $0.07 0.009 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.8 1.92 USD |
-1.29
|
$6.27B 871.9M USD | $2.52M 350.46K USD | $13.72 1.91 USD | $14.04 1.95 USD | $6.27B 871.9M USD | 125.45 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.44 0.76 USD |
-0.18
|
$6.11B 849.98M USD | $5.09M 707.51K USD | $5.42 0.75 USD | $5.54 0.77 USD | $6.11B 849.98M USD | 272.00 | $0.02 0.002 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.06 1.95 USD |
-3.83
|
$6.01B 836.12M USD | $11.85M 1.65M USD | $13.94 1.94 USD | $14.69 2.04 USD | $6.01B 836.12M USD | 36.05 | $0.39 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.73 1.49 USD |
0
|
$5.88B 817.1M USD | $3.97M 552.28K USD | $10.68 1.48 USD | $10.77 1.5 USD | $5.88B 817.1M USD | 37.00 | $0.29 0.04 USD | |
| GUANNONG 600251.SS | $7.46 1.04 USD |
+0.4
|
$5.8B 805.95M USD | $4.74M 659.02K USD | $7.44 1.03 USD | $7.5 1.04 USD | $5.8B 805.95M USD | 39.26 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.01 1.95 USD |
+0.14
|
$5.78B 803.91M USD | $4.6M 639.47K USD | $13.8 1.92 USD | $14.13 1.96 USD | $5.78B 803.91M USD | 27.47 | $0.51 0.07 USD | |
| YASHENG GP 600108.SS | $2.96 0.41 USD |
+0.34
|
$5.76B 801.29M USD | $28.56M 3.97M USD | $2.94 0.41 USD | $3 0.42 USD | $5.76B 801.29M USD | 59.20 | $0.05 0.006 USD | |
| Lafang China Co.,Ltd 603630.SS | $25.44 3.54 USD |
+6
|
$5.73B 796.61M USD | $18.49M 2.57M USD | $23.8 3.31 USD | $26.4 3.67 USD | $5.73B 796.61M USD | 195.69 | $0.13 0.02 USD | |
| V V 600300.SS | $3.54 0.49 USD |
-0.56
|
$5.72B 795.98M USD | $37.27M 5.18M USD | $3.52 0.49 USD | $3.58 0.5 USD | $5.72B 795.98M USD | 16.85 | $0.21 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.09 1.26 USD |
+1
|
$5.46B 758.95M USD | $51.55M 7.17M USD | $8.89 1.24 USD | $9.3 1.29 USD | $5.46B 758.95M USD | 0 | -$0.07 -0.009 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.2 1.84 USD |
-1.35
|
$5.21B 723.93M USD | $9.25M 1.29M USD | $13.13 1.83 USD | $13.54 1.88 USD | $5.21B 723.93M USD | 23.15 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $12.06 1.68 USD |
-0.66
|
$4.84B 672.42M USD | $4.73M 658.19K USD | $12.03 1.67 USD | $12.21 1.7 USD | $4.84B 672.42M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.02 2.64 USD |
-0.99
|
$4.56B 633.56M USD | $2.08M 288.52K USD | $18.88 2.63 USD | $19.32 2.69 USD | $4.56B 633.56M USD | 16.98 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.95 0.97 USD |
+0.72
|
$4.46B 620.19M USD | $37.73M 5.25M USD | $6.86 0.95 USD | $7.04 0.98 USD | $4.46B 620.19M USD | 347.50 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.1 1.82 USD |
-1.13
|
$4.38B 609.14M USD | $7.64M 1.06M USD | $13.03 1.81 USD | $13.41 1.86 USD | $4.38B 609.14M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.39 4.92 USD |
-0.92
|
$4.22B 586.8M USD | $703.83K 97.86K USD | $35.21 4.9 USD | $35.73 4.97 USD | $4.22B 586.8M USD | 15.32 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5 0.7 USD |
-0.2
|
$4.09B 569.17M USD | $7.41M 1.03M USD | $4.98 0.69 USD | $5.08 0.71 USD | $4.09B 569.17M USD | 83.33 | $0.06 0.008 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $7.17 1 USD |
+4.67
|
$4.09B 568.65M USD | $100.79M 14.01M USD | $6.6 0.92 USD | $7.54 1.05 USD | $4.09B 568.65M USD | 239.00 | $0.03 0.004 USD | |
| REBECCA 600439.SS | $3.54 0.49 USD |
-0.84
|
$4.01B 557.18M USD | $36.05M 5.01M USD | $3.49 0.49 USD | $3.59 0.5 USD | $4.01B 557.18M USD | 0 | -$0.1 -0.01 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.49 0.9 USD |
-0.61
|
$3.81B 529.39M USD | $6.59M 916.12K USD | $6.46 0.9 USD | $6.59 0.92 USD | $3.81B 529.39M USD | 81.12 | $0.08 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.69 0.79 USD |
+0.35
|
$3.81B 529.29M USD | $19.53M 2.72M USD | $5.66 0.79 USD | $5.83 0.81 USD | $3.81B 529.29M USD | 569.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $19.78 2.75 USD |
+2.75
|
$3.8B 528.11M USD | $17.83M 2.48M USD | $18.72 2.6 USD | $19.96 2.78 USD | $3.8B 528.11M USD | 116.35 | $0.17 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.91 1.93 USD |
+0.22
|
$3.65B 507.14M USD | $2.2M 305.28K USD | $13.8 1.92 USD | $14.08 1.96 USD | $3.65B 507.14M USD | 77.27 | $0.18 0.03 USD | |
| HZSY 600191.SS | $7.15 0.99 USD |
-0.69
|
$3.47B 482.1M USD | $3.05M 423.83K USD | $7.12 0.99 USD | $7.23 1.01 USD | $3.47B 482.1M USD | 102.14 | $0.07 0.009 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.38 3.39 USD |
+0.04
|
$3.36B 467.8M USD | $629.8K 87.57K USD | $24.15 3.36 USD | $24.57 3.42 USD | $3.36B 467.8M USD | 37.50 | $0.65 0.09 USD | |
| HOMEY 600467.SS | $2.3 0.32 USD |
+0.44
|
$3.36B 467.22M USD | $21.4M 2.98M USD | $2.29 0.32 USD | $2.33 0.32 USD | $3.36B 467.22M USD | 76.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
+1.11
|
$3.35B 466.01M USD | $37.21M 5.17M USD | $6.27 0.87 USD | $6.4 0.89 USD | $3.35B 466.01M USD | 45.35 | $0.14 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.91 0.82 USD |
-1.01
|
$3.25B 451.96M USD | $15.33M 2.13M USD | $5.89 0.82 USD | $6.03 0.84 USD | $3.25B 451.96M USD | 49.25 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $12.9 1.79 USD |
-0.08
|
$3.1B 430.48M USD | $892.6K 124.11K USD | $12.87 1.79 USD | $12.98 1.8 USD | $3.1B 430.48M USD | 13.29 | $0.97 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.95 1.66 USD |
-0.33
|
$2.99B 415.39M USD | $3.42M 475.21K USD | $11.89 1.65 USD | $12.07 1.68 USD | $2.99B 415.39M USD | 45.96 | $0.26 0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.27 1.43 USD |
-0.68
|
$2.94B 409.18M USD | $4.32M 600.61K USD | $10.19 1.42 USD | $10.42 1.45 USD | $2.94B 409.18M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.84 0.67 USD |
-0.21
|
$2.81B 391.25M USD | $22.87M 3.18M USD | $4.79 0.67 USD | $4.9 0.68 USD | $2.81B 391.25M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.09 0.99 USD |
+1
|
$2.7B 376.1M USD | $8.05M 1.12M USD | $7.01 0.97 USD | $7.1 0.99 USD | $2.7B 376.1M USD | 236.33 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.17 1.28 USD |
+0.11
|
$2.68B 373.05M USD | $6.46M 898.46K USD | $9.12 1.27 USD | $9.26 1.29 USD | $2.68B 373.05M USD | 65.50 | $0.14 0.02 USD | |
| HAI NAN YEDAO 600238.SS | $5.91 0.82 USD |
-2.8
|
$2.65B 368.31M USD | $10.04M 1.4M USD | $5.88 0.82 USD | $6.08 0.85 USD | $2.65B 368.31M USD | 0 | -$0.29 -0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.07 1.54 USD |
-0.9
|
$2.6B 362.02M USD | $8.1M 1.13M USD | $10.94 1.52 USD | $11.27 1.57 USD | $2.6B 362.02M USD | 69.18 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.4 3.53 USD |
-0.94
|
$2.5B 348.27M USD | $1.14M 158.98K USD | $25.11 3.49 USD | $26.19 3.64 USD | $2.5B 348.27M USD | 35.77 | $0.71 0.1 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.85 3.46 USD |
-0.04
|
$2.5B 347.07M USD | $843.5K 117.28K USD | $24.72 3.44 USD | $25.28 3.52 USD | $2.5B 347.07M USD | 0 | -$0.84 -0.1 USD | |
| DAHU 600257.SS | $5.16 0.72 USD |
0
|
$2.48B 345.27M USD | $15.55M 2.16M USD | $5.14 0.71 USD | $5.34 0.74 USD | $2.48B 345.27M USD | 0 | -$0.15 -0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.1 1.4 USD |
-0.59
|
$2.43B 338.36M USD | $3.68M 512.24K USD | $10.02 1.39 USD | $10.31 1.43 USD | $2.43B 338.36M USD | 37.40 | $0.27 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.29 1.01 USD |
-0.55
|
$2.42B 336.61M USD | $6.33M 880.83K USD | $7.27 1.01 USD | $7.47 1.04 USD | $2.42B 336.61M USD | 0 | $0 0 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.82 1.37 USD |
-0.41
|
$2.4B 334.04M USD | $6.2M 862.01K USD | $9.74 1.35 USD | $9.9 1.38 USD | $2.4B 334.04M USD | 0 | -$0.12 -0.01 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.17 0.86 USD |
+9.98
|
$1.98B 275.49M USD | $23.52M 3.27M USD | $5.61 0.78 USD | $6.17 0.86 USD | $1.98B 275.49M USD | 0 | -$0.2 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.75 0.38 USD |
-3.85
|
$1.97B 273.34M USD | $16.18M 2.25M USD | $2.75 0.38 USD | $2.9 0.4 USD | $1.97B 273.34M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.74 1.35 USD |
-0.71
|
$1.95B 270.86M USD | $2.6M 361.93K USD | $9.67 1.34 USD | $9.94 1.38 USD | $1.95B 270.86M USD | 74.92 | $0.13 0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.48 0.48 USD |
0
|
$1.49B 206.75M USD | $5.2M 723.47K USD | $3.44 0.48 USD | $3.55 0.49 USD | $1.49B 206.75M USD | 0 | -$0.13 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}