Paese: Cina Borsa: Shanghai Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (56)
- {{country.name}}
- Tutti i paesi
- Cina (56)
Shanghai (56)
- {{item.name}}
- Tutte le borse
- Shanghai (56)
- Shenzhen (78)
Servizi alla Comunicazione (56)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥87.48 12.91 USD |
-0.87
|
CN¥1.89T 279.38B USD | CN¥8.55M 1.26M USD | CN¥87.01 12.84 USD | CN¥88.84 13.11 USD | CN¥1.89T 279.38B USD | 13.88 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.43 0.8 USD |
+0.18
|
CN¥496.88B 73.31B USD | CN¥133.35M 19.68M USD | CN¥5.38 0.79 USD | CN¥5.49 0.81 USD | CN¥496.88B 73.31B USD | 15.08 | CN¥0.36 0.05 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥31.25 4.61 USD |
+5.25
|
CN¥132.01B 19.48B USD | CN¥61.74M 9.11M USD | CN¥29.61 4.37 USD | CN¥31.50 4.65 USD | CN¥132.01B 19.48B USD | 312.50 | CN¥0.10 0.01 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥127.25B 18.77B USD | CN¥114.93M 16.96M USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥127.25B 18.77B USD | 14.53 | CN¥0.28 0.04 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥27.20B 4.01B USD | CN¥36.30M 5.36M USD | CN¥8.05 1.19 USD | CN¥8.21 1.21 USD | CN¥27.20B 4.01B USD | 47.58 | CN¥0.17 0.03 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.85 2.04 USD |
+0.95
|
CN¥25.86B 3.82B USD | CN¥48.24M 7.12M USD | CN¥13.43 1.98 USD | CN¥14.24 2.1 USD | CN¥25.86B 3.82B USD | 173.12 | CN¥0.08 0.01 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥358.02 52.82 USD |
-1.91
|
CN¥25.79B 3.81B USD | CN¥1.88M 278.04K USD | CN¥356.00 52.53 USD | CN¥368.96 54.44 USD | CN¥25.79B 3.81B USD | 12.72 | CN¥28.14 4.15 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.91 1.31 USD |
-1.33
|
CN¥22.68B 3.35B USD | CN¥7.53M 1.11M USD | CN¥8.89 1.31 USD | CN¥9.12 1.35 USD | CN¥22.68B 3.35B USD | 13.10 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.22 1.51 USD |
+0.49
|
CN¥18.36B 2.71B USD | CN¥8.95M 1.32M USD | CN¥10.16 1.5 USD | CN¥10.33 1.52 USD | CN¥18.36B 2.71B USD | 11.35 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.32 2.26 USD |
-1.23
|
CN¥16.94B 2.5B USD | CN¥12.15M 1.79M USD | CN¥15.13 2.23 USD | CN¥15.65 2.31 USD | CN¥16.94B 2.5B USD | 90.11 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.90 1.02 USD |
+0.44
|
CN¥15.33B 2.26B USD | CN¥3.84M 566.45K USD | CN¥6.84 1.01 USD | CN¥6.94 1.02 USD | CN¥15.33B 2.26B USD | 12.10 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥14.90B 2.2B USD | CN¥31.70M 4.68M USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥14.90B 2.2B USD | 74.50 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.92 1.02 USD |
+4.22
|
CN¥14.44B 2.13B USD | CN¥14.04M 2.07M USD | CN¥6.61 0.98 USD | CN¥7.00 1.03 USD | CN¥14.44B 2.13B USD | 12.14 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.46 1.69 USD |
+2.23
|
CN¥14.14B 2.09B USD | CN¥1.71M 252.57K USD | CN¥11.15 1.65 USD | CN¥11.46 1.69 USD | CN¥14.14B 2.09B USD | 9.02 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.81 2.63 USD |
+3.37
|
CN¥14.08B 2.08B USD | CN¥10.57M 1.56M USD | CN¥17.23 2.54 USD | CN¥18.13 2.68 USD | CN¥14.08B 2.08B USD | 28.72 | CN¥0.62 0.09 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.34 1.53 USD |
+0.29
|
CN¥13.11B 1.93B USD | CN¥15.05M 2.22M USD | CN¥10.23 1.51 USD | CN¥10.51 1.55 USD | CN¥13.11B 1.93B USD | 22.00 | CN¥0.47 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.16 2.53 USD |
-0.12
|
CN¥11.58B 1.71B USD | CN¥7.18M 1.06M USD | CN¥17.05 2.52 USD | CN¥17.30 2.55 USD | CN¥11.58B 1.71B USD | 36.51 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥20.88 3.08 USD |
+0.43
|
CN¥11.20B 1.65B USD | CN¥13.70M 2.02M USD | CN¥20.55 3.03 USD | CN¥21.15 3.12 USD | CN¥11.20B 1.65B USD | 139.19 | CN¥0.15 0.02 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥51.19 7.55 USD |
-1.77
|
CN¥10.79B 1.59B USD | CN¥9.67M 1.43M USD | CN¥48.88 7.21 USD | CN¥53.13 7.84 USD | CN¥10.79B 1.59B USD | 85.31 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.84 1.01 USD |
-2.29
|
CN¥10.17B 1.5B USD | CN¥61.16M 9.02M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥10.17B 1.5B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.14 1.64 USD |
-0.54
|
CN¥9.83B 1.45B USD | CN¥4.18M 617.45K USD | CN¥11.07 1.63 USD | CN¥11.34 1.67 USD | CN¥9.83B 1.45B USD | 9.60 | CN¥1.16 0.17 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.97 2.21 USD |
-0.66
|
CN¥9.49B 1.4B USD | CN¥7.11M 1.05M USD | CN¥14.73 2.17 USD | CN¥15.31 2.26 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.86 0.72 USD |
+1.04
|
CN¥9.25B 1.37B USD | CN¥7.56M 1.12M USD | CN¥4.80 0.71 USD | CN¥4.89 0.72 USD | CN¥9.25B 1.37B USD | 16.19 | CN¥0.30 0.04 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.73 0.99 USD |
+0.15
|
CN¥9.07B 1.34B USD | CN¥10.11M 1.49M USD | CN¥6.69 0.99 USD | CN¥6.81 1 USD | CN¥9.07B 1.34B USD | 44.86 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.31 1.08 USD |
-2.79
|
CN¥8.87B 1.31B USD | CN¥18.28M 2.7M USD | CN¥7.25 1.07 USD | CN¥7.62 1.12 USD | CN¥8.87B 1.31B USD | 9.25 | CN¥0.79 0.12 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.33 0.93 USD |
+0.16
|
CN¥8.81B 1.3B USD | CN¥14.64M 2.16M USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥8.81B 1.3B USD | 158.25 | CN¥0.04 0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.73 0.99 USD |
+3.86
|
CN¥8.39B 1.24B USD | CN¥39.54M 5.83M USD | CN¥6.36 0.94 USD | CN¥6.85 1.01 USD | CN¥8.39B 1.24B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥10.15 1.5 USD |
+1.3
|
CN¥8.03B 1.19B USD | CN¥6.26M 923.39K USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥8.03B 1.19B USD | 338.33 | CN¥0.03 0.004 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.40 0.65 USD |
-4.14
|
CN¥7.95B 1.17B USD | CN¥65.23M 9.62M USD | CN¥4.37 0.64 USD | CN¥4.57 0.67 USD | CN¥7.95B 1.17B USD | 440.00 | CN¥0.01 0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥7.92B 1.17B USD | CN¥70.70M 10.43M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.55 0.67 USD |
+0.66
|
CN¥7.60B 1.12B USD | CN¥48.86M 7.21M USD | CN¥4.42 0.65 USD | CN¥4.70 0.69 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.76 2.47 USD |
-0.53
|
CN¥7.51B 1.11B USD | CN¥6.29M 927.67K USD | CN¥16.57 2.44 USD | CN¥17.15 2.53 USD | CN¥7.51B 1.11B USD | 128.92 | CN¥0.13 0.02 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥9.52 1.4 USD |
+2.15
|
CN¥7.00B 1.03B USD | CN¥11.85M 1.75M USD | CN¥9.24 1.36 USD | CN¥9.72 1.43 USD | CN¥7.00B 1.03B USD | 20.69 | CN¥0.46 0.07 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥11.63 1.72 USD |
+10.03
|
CN¥6.92B 1.02B USD | CN¥89.67M 13.23M USD | CN¥10.66 1.57 USD | CN¥11.63 1.72 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥26.03 3.84 USD |
+2.48
|
CN¥6.83B 1.01B USD | CN¥3.13M 462.24K USD | CN¥25.02 3.69 USD | CN¥26.46 3.9 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.54 0.23 USD |
-1.28
|
CN¥6.25B 922.49M USD | CN¥25.19M 3.72M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥6.25B 922.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.87 0.72 USD |
-0.2
|
CN¥5.09B 750.81M USD | CN¥14.16M 2.09M USD | CN¥4.80 0.71 USD | CN¥5.02 0.74 USD | CN¥5.09B 750.81M USD | 121.75 | CN¥0.04 0.005 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.09 2.52 USD |
-8.36
|
CN¥4.61B 680.08M USD | CN¥26.11M 3.85M USD | CN¥17.01 2.51 USD | CN¥18.22 2.69 USD | CN¥4.61B 680.08M USD | 244.14 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.78 1 USD |
+1.19
|
CN¥4.60B 678.31M USD | CN¥5.03M 741.95K USD | CN¥6.64 0.98 USD | CN¥6.88 1.02 USD | CN¥4.60B 678.31M USD | 11.49 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.27 1.66 USD |
+0.27
|
CN¥4.48B 661.33M USD | CN¥4.82M 711.04K USD | CN¥11.10 1.64 USD | CN¥11.40 1.68 USD | CN¥4.48B 661.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.82 0.56 USD |
+0.79
|
CN¥4.18B 616.23M USD | CN¥15.90M 2.35M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥4.18B 616.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.19 1.36 USD |
+2.34
|
CN¥4.08B 602.65M USD | CN¥3.50M 516.31K USD | CN¥8.98 1.32 USD | CN¥9.28 1.37 USD | CN¥4.08B 602.65M USD | 17.01 | CN¥0.54 0.08 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.77 0.85 USD |
+2.12
|
CN¥3.18B 469.02M USD | CN¥3.99M 589.14K USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥3.18B 469.02M USD | 30.36 | CN¥0.19 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.80 0.71 USD |
+1.48
|
CN¥3.17B 467.93M USD | CN¥6.76M 997.8K USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥3.17B 467.93M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.23 0.77 USD |
+2.35
|
CN¥3.01B 444.48M USD | CN¥7.32M 1.08M USD | CN¥5.10 0.75 USD | CN¥5.35 0.79 USD | CN¥3.01B 444.48M USD | 34.86 | CN¥0.15 0.02 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.21 1.06 USD |
-4.25
|
CN¥3.00B 443.26M USD | CN¥51.80M 7.64M USD | CN¥7.07 1.04 USD | CN¥7.42 1.09 USD | CN¥3.00B 443.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥2.98B 439.63M USD | CN¥16.83M 2.48M USD | CN¥1.41 0.21 USD | CN¥1.46 0.22 USD | CN¥2.98B 439.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.14 1.79 USD |
+1
|
CN¥2.95B 434.85M USD | CN¥3.43M 505.78K USD | CN¥11.86 1.75 USD | CN¥12.26 1.81 USD | CN¥2.95B 434.85M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.30 1.67 USD |
+1.07
|
CN¥2.61B 385.24M USD | CN¥3.95M 582.34K USD | CN¥11.08 1.63 USD | CN¥11.41 1.68 USD | CN¥2.61B 385.24M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.61 2.6 USD |
-0.28
|
CN¥2.29B 337.78M USD | CN¥2.89M 426.77K USD | CN¥17.43 2.57 USD | CN¥18.10 2.67 USD | CN¥2.29B 337.78M USD | 88.04 | CN¥0.20 0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.14 0.46 USD |
+2.28
|
CN¥2.23B 329.38M USD | CN¥14.47M 2.14M USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥2.23B 329.38M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.21 2.1 USD |
+2.97
|
CN¥2.19B 323.38M USD | CN¥1.96M 288.81K USD | CN¥13.80 2.04 USD | CN¥14.30 2.11 USD | CN¥2.19B 323.38M USD | 30.23 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.54 0.52 USD |
-4.84
|
CN¥1.98B 292.22M USD | CN¥21.92M 3.23M USD | CN¥3.43 0.51 USD | CN¥3.70 0.55 USD | CN¥1.98B 292.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.24 1.07 USD |
+1.83
|
CN¥1.83B 270.62M USD | CN¥2.68M 395.56K USD | CN¥7.03 1.04 USD | CN¥7.24 1.07 USD | CN¥1.83B 270.62M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥18.77 2.77 USD |
+0.54
|
CN¥1.50B 221.8M USD | CN¥2.06M 304.11K USD | CN¥18.25 2.69 USD | CN¥19.24 2.84 USD | CN¥1.50B 221.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.49 1.7 USD |
+0.88
|
CN¥1.06B 156.25M USD | CN¥1.25M 184.54K USD | CN¥11.14 1.64 USD | CN¥11.61 1.71 USD | CN¥1.06B 156.25M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}