Paese: Cina Borsa: Shanghai Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (56)
- {{country.name}}
Shanghai (56)
- {{item.name}}
Servizi alla Comunicazione (56)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥99.14 14.63 USD |
+0.14
|
CN¥2.15T 317.19B USD | CN¥19.41M 2.86M USD | CN¥98.02 14.46 USD | CN¥101.33 14.95 USD | CN¥2.15T 317.19B USD | 16.38 | CN¥6.05 0.89 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.84 1.01 USD |
+1.79
|
CN¥625.91B 92.35B USD | CN¥158.56M 23.4M USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥625.91B 92.35B USD | 21.37 | CN¥0.32 0.05 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.35 0.64 USD |
+1.4
|
CN¥136.00B 20.07B USD | CN¥184.42M 27.21M USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥136.00B 20.07B USD | 19.77 | CN¥0.22 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.45 3.31 USD |
+1.95
|
CN¥94.84B 13.99B USD | CN¥19.35M 2.86M USD | CN¥21.21 3.13 USD | CN¥22.50 3.32 USD | CN¥94.84B 13.99B USD | 249.44 | CN¥0.09 0.01 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.29 1.22 USD |
+2.6
|
CN¥27.87B 4.11B USD | CN¥44.67M 6.59M USD | CN¥7.78 1.15 USD | CN¥8.31 1.23 USD | CN¥27.87B 4.11B USD | 39.47 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.78 2.18 USD |
+6.03
|
CN¥27.59B 4.07B USD | CN¥43.46M 6.41M USD | CN¥13.74 2.03 USD | CN¥14.83 2.19 USD | CN¥27.59B 4.07B USD | 246.33 | CN¥0.06 0.008 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥20.45 3.02 USD |
-4.22
|
CN¥25.23B 3.72B USD | CN¥55.16M 8.14M USD | CN¥19.22 2.84 USD | CN¥21.97 3.24 USD | CN¥25.23B 3.72B USD | 19.47 | CN¥1.05 0.15 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥320.88 47.34 USD |
-0.66
|
CN¥23.12B 3.41B USD | CN¥1.91M 281.89K USD | CN¥300.10 44.28 USD | CN¥322.56 47.59 USD | CN¥23.12B 3.41B USD | 10.32 | CN¥31.09 4.59 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.56 1.26 USD |
-0.7
|
CN¥21.78B 3.21B USD | CN¥18.35M 2.71M USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥21.78B 3.21B USD | 16.46 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥24.66 3.64 USD |
-0.6
|
CN¥19.49B 2.88B USD | CN¥30.48M 4.5M USD | CN¥22.51 3.32 USD | CN¥25.01 3.69 USD | CN¥19.49B 2.88B USD | 41.79 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.75 1.59 USD |
-0.83
|
CN¥19.31B 2.85B USD | CN¥17.74M 2.62M USD | CN¥10.60 1.56 USD | CN¥10.97 1.62 USD | CN¥19.31B 2.85B USD | 12.79 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.81 2.48 USD |
+1.82
|
CN¥18.59B 2.74B USD | CN¥28.41M 4.19M USD | CN¥15.60 2.3 USD | CN¥16.89 2.49 USD | CN¥18.59B 2.74B USD | 76.40 | CN¥0.22 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.56 1.12 USD |
-0.66
|
CN¥16.80B 2.48B USD | CN¥12.95M 1.91M USD | CN¥7.41 1.09 USD | CN¥7.66 1.13 USD | CN¥16.80B 2.48B USD | 13.26 | CN¥0.57 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.18 2.24 USD |
+4.33
|
CN¥15.86B 2.34B USD | CN¥194.42M 28.69M USD | CN¥13.52 1.99 USD | CN¥15.28 2.25 USD | CN¥15.86B 2.34B USD | 379.50 | CN¥0.04 0.005 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.12 0.46 USD |
+1.96
|
CN¥15.60B 2.3B USD | CN¥47.28M 6.98M USD | CN¥3.00 0.44 USD | CN¥3.12 0.46 USD | CN¥15.60B 2.3B USD | 104.00 | CN¥0.03 0.004 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥13.94B 2.06B USD | CN¥10.70M 1.58M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥13.94B 2.06B USD | 12.14 | CN¥0.55 0.08 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.78 1.59 USD |
+2.28
|
CN¥13.67B 2.02B USD | CN¥30.74M 4.54M USD | CN¥10.11 1.49 USD | CN¥10.82 1.6 USD | CN¥13.67B 2.02B USD | 27.64 | CN¥0.39 0.06 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.23 2.54 USD |
+2.01
|
CN¥12.79B 1.89B USD | CN¥21.58M 3.18M USD | CN¥16.11 2.38 USD | CN¥17.36 2.56 USD | CN¥12.79B 1.89B USD | 46.56 | CN¥0.37 0.05 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥28.38 4.19 USD |
+7.58
|
CN¥12.72B 1.88B USD | CN¥15.57M 2.3M USD | CN¥25.58 3.77 USD | CN¥28.56 4.21 USD | CN¥12.72B 1.88B USD | 177.37 | CN¥0.16 0.02 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.98 1.92 USD |
+0.85
|
CN¥11.45B 1.69B USD | CN¥9.52M 1.4M USD | CN¥12.61 1.86 USD | CN¥12.98 1.92 USD | CN¥11.45B 1.69B USD | 10.90 | CN¥1.19 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.48 0.81 USD |
-0.36
|
CN¥10.43B 1.54B USD | CN¥37.29M 5.5M USD | CN¥5.16 0.76 USD | CN¥5.54 0.82 USD | CN¥10.43B 1.54B USD | 19.57 | CN¥0.28 0.04 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.86 1.01 USD |
+4.1
|
CN¥10.20B 1.51B USD | CN¥63.66M 9.39M USD | CN¥6.24 0.92 USD | CN¥6.88 1.02 USD | CN¥10.20B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.43 1.1 USD |
+1.92
|
CN¥10.01B 1.48B USD | CN¥21.13M 3.12M USD | CN¥7.04 1.04 USD | CN¥7.45 1.1 USD | CN¥10.01B 1.48B USD | 37.14 | CN¥0.20 0.03 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.38 2.27 USD |
+4.98
|
CN¥9.75B 1.44B USD | CN¥11.49M 1.69M USD | CN¥13.95 2.06 USD | CN¥15.48 2.28 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.97 1.03 USD |
+3.41
|
CN¥9.70B 1.43B USD | CN¥28.98M 4.28M USD | CN¥6.55 0.97 USD | CN¥6.98 1.03 USD | CN¥9.70B 1.43B USD | 38.72 | CN¥0.18 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.92 1.17 USD |
-0.13
|
CN¥9.61B 1.42B USD | CN¥9.69M 1.43M USD | CN¥7.79 1.15 USD | CN¥8.02 1.18 USD | CN¥9.61B 1.42B USD | 11.64 | CN¥0.68 0.1 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥43.73 6.45 USD |
-1.06
|
CN¥9.22B 1.36B USD | CN¥4.99M 736.22K USD | CN¥40.00 5.9 USD | CN¥44.56 6.57 USD | CN¥9.22B 1.36B USD | 74.11 | CN¥0.59 0.09 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.50 1.7 USD |
+2.22
|
CN¥9.10B 1.34B USD | CN¥19.03M 2.81M USD | CN¥10.45 1.54 USD | CN¥11.55 1.7 USD | CN¥9.10B 1.34B USD | 383.33 | CN¥0.03 0.004 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥14.69 2.17 USD |
+10.04
|
CN¥8.74B 1.29B USD | CN¥99.33M 14.66M USD | CN¥12.59 1.86 USD | CN¥14.69 2.17 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.83 0.71 USD |
+4.32
|
CN¥8.73B 1.29B USD | CN¥74.25M 10.96M USD | CN¥4.39 0.65 USD | CN¥4.86 0.72 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥15.54 2.29 USD |
+2.64
|
CN¥8.34B 1.23B USD | CN¥19.70M 2.91M USD | CN¥14.20 2.1 USD | CN¥15.63 2.31 USD | CN¥8.34B 1.23B USD | 172.66 | CN¥0.09 0.01 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥7.89B 1.16B USD | CN¥210.11M 31M USD | CN¥2.07 0.31 USD | CN¥2.27 0.33 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.26 0.92 USD |
+2.45
|
CN¥7.80B 1.15B USD | CN¥31.02M 4.58M USD | CN¥5.79 0.85 USD | CN¥6.32 0.93 USD | CN¥7.80B 1.15B USD | 0 | -CN¥1.05 -0.1 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.73 0.26 USD |
-1.7
|
CN¥7.02B 1.04B USD | CN¥175.07M 25.83M USD | CN¥1.59 0.23 USD | CN¥1.76 0.26 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.98 0.59 USD |
+1.53
|
CN¥6.65B 981.29M USD | CN¥33.04M 4.88M USD | CN¥3.74 0.55 USD | CN¥3.98 0.59 USD | CN¥6.65B 981.29M USD | 0 | CN¥0.00 0 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥14.04 2.07 USD |
-6.59
|
CN¥6.24B 920.69M USD | CN¥36.20M 5.34M USD | CN¥13.53 2 USD | CN¥14.96 2.21 USD | CN¥6.24B 920.69M USD | 34.24 | CN¥0.41 0.06 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.47 1.1 USD |
+0.95
|
CN¥5.41B 798.18M USD | CN¥8.33M 1.23M USD | CN¥7.09 1.05 USD | CN¥7.50 1.11 USD | CN¥5.41B 798.18M USD | 19.15 | CN¥0.39 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.60 1.12 USD |
+1.74
|
CN¥5.15B 760.34M USD | CN¥20.82M 3.07M USD | CN¥7.15 1.05 USD | CN¥7.63 1.13 USD | CN¥5.15B 760.34M USD | 12.88 | CN¥0.59 0.09 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.64 2.75 USD |
+0.11
|
CN¥5.04B 743.01M USD | CN¥29.87M 4.41M USD | CN¥17.20 2.54 USD | CN¥19.10 2.82 USD | CN¥5.04B 743.01M USD | 266.28 | CN¥0.07 0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.61 1.86 USD |
+0.72
|
CN¥5.02B 739.96M USD | CN¥14.65M 2.16M USD | CN¥11.68 1.72 USD | CN¥12.68 1.87 USD | CN¥5.02B 739.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.58 2.59 USD |
+3.35
|
CN¥4.62B 680.95M USD | CN¥2.71M 399.14K USD | CN¥15.84 2.34 USD | CN¥17.80 2.63 USD | CN¥4.62B 680.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.95 1.17 USD |
-7.34
|
CN¥4.38B 646.22M USD | CN¥81.33M 12M USD | CN¥7.72 1.14 USD | CN¥8.56 1.26 USD | CN¥4.38B 646.22M USD | 46.76 | CN¥0.17 0.03 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.90 0.58 USD |
+2.09
|
CN¥4.26B 629.14M USD | CN¥53.40M 7.88M USD | CN¥3.55 0.52 USD | CN¥3.92 0.58 USD | CN¥4.26B 629.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.39 1.39 USD |
+1.4
|
CN¥3.91B 577.29M USD | CN¥22.67M 3.35M USD | CN¥8.66 1.28 USD | CN¥9.45 1.39 USD | CN¥3.91B 577.29M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.81 0.86 USD |
+1.75
|
CN¥3.84B 566.39M USD | CN¥32.35M 4.77M USD | CN¥5.26 0.78 USD | CN¥5.89 0.87 USD | CN¥3.84B 566.39M USD | 0 | -CN¥0.70 -0.1 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.39 0.94 USD |
-6.99
|
CN¥3.68B 543.07M USD | CN¥58.39M 8.61M USD | CN¥6.18 0.91 USD | CN¥6.68 0.99 USD | CN¥3.68B 543.07M USD | 45.64 | CN¥0.14 0.02 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥13.91 2.05 USD |
+2.58
|
CN¥3.38B 498.25M USD | CN¥13.40M 1.98M USD | CN¥12.60 1.86 USD | CN¥14.05 2.07 USD | CN¥3.38B 498.25M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥37.00 5.46 USD |
+0.14
|
CN¥2.96B 437.22M USD | CN¥10.97M 1.62M USD | CN¥33.56 4.95 USD | CN¥39.34 5.8 USD | CN¥2.96B 437.22M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥2.90B 427.59M USD | CN¥14.02M 2.07M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥2.90B 427.59M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥21.77 3.21 USD |
+10.01
|
CN¥2.83B 417.57M USD | CN¥24.36M 3.59M USD | CN¥17.81 2.63 USD | CN¥21.77 3.21 USD | CN¥2.83B 417.57M USD | 108.84 | CN¥0.20 0.03 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.87 1.75 USD |
+1.89
|
CN¥2.74B 404.67M USD | CN¥10.76M 1.59M USD | CN¥10.52 1.55 USD | CN¥11.90 1.76 USD | CN¥2.74B 404.67M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.70 2.32 USD |
-3.03
|
CN¥2.42B 357.28M USD | CN¥20.78M 3.07M USD | CN¥14.68 2.17 USD | CN¥15.99 2.36 USD | CN¥2.42B 357.28M USD | 32.70 | CN¥0.48 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥2.41B 354.95M USD | CN¥86.42M 12.75M USD | CN¥3.92 0.58 USD | CN¥4.39 0.65 USD | CN¥2.41B 354.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥2.38B 351.41M USD | CN¥53.40M 7.88M USD | CN¥3.07 0.45 USD | CN¥3.36 0.5 USD | CN¥2.38B 351.41M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.82 1.01 USD |
+3.02
|
CN¥1.73B 254.93M USD | CN¥1.76M 259.09K USD | CN¥6.40 0.94 USD | CN¥6.82 1.01 USD | CN¥1.73B 254.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.94 1.76 USD |
+0.59
|
CN¥1.10B 162.37M USD | CN¥1.56M 230.19K USD | CN¥11.22 1.66 USD | CN¥11.95 1.76 USD | CN¥1.10B 162.37M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
