Borsa: Shanghai Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (58)
Shanghai (58)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $111.95 15.57 USD |
-0.26
|
$1.71T 238.36B USD | $8.52M 1.18M USD | $111.54 15.51 USD | $112.51 15.64 USD | $1.71T 238.36B USD | 17.30 | $6.47 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.63 1.06 USD |
-0.26
|
$662.19B 92.07B USD | $89.71M 12.47M USD | $7.62 1.06 USD | $7.66 1.07 USD | $662.19B 92.07B USD | 20.62 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
+0.56
|
$168.2B 23.39B USD | $145.65M 20.25M USD | $5.34 0.74 USD | $5.39 0.75 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.38 2.83 USD |
+1.7
|
$86.09B 11.97B USD | $36.83M 5.12M USD | $19.93 2.77 USD | $20.67 2.87 USD | $86.09B 11.97B USD | 203.79 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.83 1.64 USD |
-0.08
|
$30.11B 4.19B USD | $13.57M 1.89M USD | $11.78 1.64 USD | $12 1.67 USD | $30.11B 4.19B USD | 17.14 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.53 1.05 USD |
+0.53
|
$25.32B 3.52B USD | $16.95M 2.36M USD | $7.48 1.04 USD | $7.54 1.05 USD | $25.32B 3.52B USD | 37.64 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.54 1.88 USD |
-0.44
|
$24.32B 3.38B USD | $6.07M 843.33K USD | $13.51 1.88 USD | $13.7 1.9 USD | $24.32B 3.38B USD | 16.71 | $0.81 0.11 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $333.14 46.32 USD |
+3.21
|
$24B 3.34B USD | $2.09M 290.98K USD | $318.88 44.34 USD | $338.58 47.08 USD | $24B 3.34B USD | 24.56 | $13.56 1.89 USD | |
| People.cn CO., LTD 603000.SS | $19.9 2.77 USD |
+0.45
|
$22B 3.06B USD | $5.84M 812.31K USD | $19.76 2.75 USD | $19.94 2.77 USD | $22B 3.06B USD | 99.50 | $0.2 0.03 USD | |
| China Film Co., Ltd. 600977.SS | $11.15 1.55 USD |
+0.09
|
$20.82B 2.89B USD | $16.38M 2.28M USD | $11.11 1.54 USD | $11.25 1.56 USD | $20.82B 2.89B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.4 1.31 USD |
+0.11
|
$19.62B 2.73B USD | $5.27M 732.74K USD | $9.34 1.3 USD | $9.43 1.31 USD | $19.62B 2.73B USD | 14.24 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.04 1.12 USD |
+0.12
|
$17.87B 2.48B USD | $9.09M 1.26M USD | $8 1.11 USD | $8.07 1.12 USD | $17.87B 2.48B USD | 15.76 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.89 1.93 USD |
+3.27
|
$17.61B 2.45B USD | $54.13M 7.53M USD | $13.33 1.85 USD | $14.14 1.97 USD | $17.61B 2.45B USD | 32.30 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.49 0.49 USD |
+0.29
|
$17.45B 2.43B USD | $32.65M 4.54M USD | $3.46 0.48 USD | $3.5 0.49 USD | $17.45B 2.43B USD | 43.62 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.77 2.05 USD |
-0.47
|
$16.43B 2.28B USD | $3M 417.21K USD | $14.76 2.05 USD | $14.94 2.08 USD | $16.43B 2.28B USD | 11.44 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.31 2.68 USD |
+0.89
|
$15.26B 2.12B USD | $3.14M 436.97K USD | $19.08 2.65 USD | $19.34 2.69 USD | $15.26B 2.12B USD | 35.10 | $0.55 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.57 2.16 USD |
-1.27
|
$13.95B 1.94B USD | $10.7M 1.49M USD | $15.55 2.16 USD | $15.77 2.19 USD | $13.95B 1.94B USD | 14.02 | $1.11 0.15 USD | |
| CHINESE MEDIA 600373.SS | $10.18 1.42 USD |
+0.49
|
$13.92B 1.94B USD | $7.09M 986.33K USD | $10.12 1.41 USD | $10.2 1.42 USD | $13.92B 1.94B USD | 22.62 | $0.45 0.06 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.75 0.94 USD |
+0.6
|
$12.85B 1.79B USD | $7.53M 1.05M USD | $6.7 0.93 USD | $6.77 0.94 USD | $12.85B 1.79B USD | 20.45 | $0.33 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.01 3.89 USD |
+1.45
|
$12.55B 1.75B USD | $7.81M 1.09M USD | $27.37 3.81 USD | $28.66 3.98 USD | $12.55B 1.75B USD | 112.04 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.38 1.17 USD |
+0.84
|
$12.46B 1.73B USD | $79.02M 10.99M USD | $8.2 1.14 USD | $8.4 1.17 USD | $12.46B 1.73B USD | 52.37 | $0.16 0.02 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.7 3.3 USD |
+0.68
|
$12.3B 1.71B USD | $3.53M 491.14K USD | $23.45 3.26 USD | $23.73 3.3 USD | $12.3B 1.71B USD | 50.42 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.78 1.36 USD |
-1.21
|
$11.87B 1.65B USD | $8M 1.11M USD | $9.76 1.36 USD | $9.87 1.37 USD | $11.87B 1.65B USD | 10.98 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.71 1.07 USD |
+0.78
|
$10.73B 1.49B USD | $16.17M 2.25M USD | $7.61 1.06 USD | $7.75 1.08 USD | $10.73B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.53 1.19 USD |
+4.53
|
$10.64B 1.48B USD | $32.37M 4.5M USD | $8.12 1.13 USD | $8.75 1.22 USD | $10.64B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.44 2.29 USD |
+0.8
|
$10.43B 1.45B USD | $3.65M 507.89K USD | $16.2 2.25 USD | $16.46 2.29 USD | $10.43B 1.45B USD | 328.80 | $0.05 0.006 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.16 1.69 USD |
+1.08
|
$9.68B 1.35B USD | $5.57M 774.25K USD | $11.97 1.66 USD | $12.18 1.69 USD | $9.68B 1.35B USD | 608.00 | $0.02 0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.43 2.98 USD |
+2.88
|
$9.31B 1.29B USD | $10.8M 1.5M USD | $20.76 2.89 USD | $21.45 2.98 USD | $9.31B 1.29B USD | 79.37 | $0.27 0.04 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.29 0.32 USD |
+0.88
|
$9.3B 1.29B USD | $24.76M 3.44M USD | $2.26 0.31 USD | $2.3 0.32 USD | $9.3B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.01 0.7 USD |
+1.21
|
$9.06B 1.26B USD | $30.07M 4.18M USD | $4.91 0.68 USD | $5.02 0.7 USD | $9.06B 1.26B USD | 167.00 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.93 1.1 USD |
+0.51
|
$8.36B 1.16B USD | $9.2M 1.28M USD | $7.88 1.1 USD | $7.96 1.11 USD | $8.36B 1.16B USD | 49.56 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.08 0.98 USD |
+0.14
|
$7.4B 1.03B USD | $14.33M 1.99M USD | $7.01 0.97 USD | $7.11 0.99 USD | $7.4B 1.03B USD | 177.00 | $0.04 0.005 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $33.97 4.72 USD |
+0.03
|
$7.16B 995.75M USD | $9.37M 1.3M USD | $33.22 4.62 USD | $34.26 4.76 USD | $7.16B 995.75M USD | 49.95 | $0.68 0.09 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.86 0.26 USD |
+1.09
|
$6.49B 902.53M USD | $74.64M 10.38M USD | $1.82 0.25 USD | $1.86 0.26 USD | $6.49B 902.53M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $15.95 2.22 USD |
+0.38
|
$6.34B 882.01M USD | $1.8M 250.62K USD | $15.84 2.2 USD | $15.99 2.22 USD | $6.34B 882.01M USD | 265.83 | $0.06 0.008 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.08 1.26 USD |
+0.22
|
$6.16B 856.05M USD | $27.15M 3.78M USD | $8.96 1.25 USD | $9.1 1.27 USD | $6.16B 856.05M USD | 15.38 | $0.59 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.68 0.51 USD |
0
|
$6.15B 855.03M USD | $8.09M 1.12M USD | $3.66 0.51 USD | $3.7 0.51 USD | $6.15B 855.03M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.8 3.45 USD |
+4.29
|
$6.05B 841.43M USD | $20.97M 2.92M USD | $23.4 3.25 USD | $26.16 3.64 USD | $6.05B 841.43M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.16 1.41 USD |
+1.09
|
$6.04B 840.24M USD | $10.33M 1.44M USD | $9.97 1.39 USD | $10.16 1.41 USD | $6.04B 840.24M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.48 0.76 USD |
+2.81
|
$5.99B 833.07M USD | $69.21M 9.62M USD | $5.29 0.74 USD | $5.57 0.77 USD | $5.99B 833.07M USD | 274.00 | $0.02 0.002 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.05 1.12 USD |
+0.88
|
$5.92B 823.28M USD | $3.49M 485.71K USD | $7.97 1.11 USD | $8.08 1.12 USD | $5.92B 823.28M USD | 17.12 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.82 1.78 USD |
+0.94
|
$5.7B 792.24M USD | $4.38M 608.94K USD | $12.65 1.76 USD | $12.94 1.8 USD | $5.7B 792.24M USD | 32.87 | $0.39 0.05 USD | |
| CITYMEDIA 600229.SS | $7.13 0.99 USD |
+0.56
|
$4.71B 655.01M USD | $4.23M 588.74K USD | $7.07 0.98 USD | $7.15 0.99 USD | $4.71B 655.01M USD | 79.22 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.41 2.42 USD |
+1.1
|
$4.67B 649.88M USD | $6.68M 929.49K USD | $17.1 2.38 USD | $17.41 2.42 USD | $4.67B 649.88M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $2 0.28 USD |
+0.5
|
$4.08B 567.53M USD | $11.15M 1.55M USD | $1.99 0.28 USD | $2.01 0.28 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.08 0.98 USD |
+1.14
|
$3.9B 542.34M USD | $4.65M 645.87K USD | $6.96 0.97 USD | $7.1 0.99 USD | $3.9B 542.34M USD | 33.71 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.68 0.93 USD |
+1.37
|
$3.85B 534.99M USD | $11.08M 1.54M USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.85B 534.99M USD | 60.72 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.23 2.12 USD |
+2.01
|
$3.49B 485.65M USD | $5.82M 808.96K USD | $14.86 2.07 USD | $15.42 2.14 USD | $3.49B 485.65M USD | 126.91 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.41 1.73 USD |
+0.4
|
$3.14B 437.14M USD | $3.95M 549.33K USD | $12.26 1.7 USD | $12.41 1.73 USD | $3.14B 437.14M USD | 0 | -$2.19 -0.3 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.19 0.58 USD |
+2.7
|
$2.98B 414.19M USD | $8.55M 1.19M USD | $4.08 0.57 USD | $4.21 0.59 USD | $2.98B 414.19M USD | 0 | -$1.57 -0.2 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.77 2.61 USD |
+0.37
|
$2.89B 402.53M USD | $1.74M 241.89K USD | $18.6 2.59 USD | $18.84 2.62 USD | $2.89B 402.53M USD | 29.32 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.16 2.66 USD |
-0.93
|
$2.49B 346.33M USD | $2.19M 304.57K USD | $19.13 2.66 USD | $19.35 2.69 USD | $2.49B 346.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.75 1.08 USD |
+1.44
|
$2.03B 282.89M USD | $3.95M 548.79K USD | $7.59 1.06 USD | $7.83 1.09 USD | $2.03B 282.89M USD | 40.78 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.21 0.45 USD |
+0.63
|
$1.8B 249.71M USD | $8.9M 1.24M USD | $3.17 0.44 USD | $3.23 0.45 USD | $1.8B 249.71M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.28 2.4 USD |
+0.58
|
$1.61B 224.26M USD | $3.1M 430.62K USD | $17.03 2.37 USD | $17.5 2.43 USD | $1.61B 224.26M USD | 78.54 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.2 2.67 USD |
+0.1
|
$1.54B 213.81M USD | $1.28M 178.27K USD | $19.08 2.65 USD | $19.34 2.69 USD | $1.54B 213.81M USD | 0 | -$0.45 -0.06 USD | |
| DELISTING DR.PENG 600804.SS | $0.14 0.02 USD |
-6.67
|
$232.04M 32.26M USD | $141.7M 19.7M USD | $0.14 0.02 USD | $0.16 0.02 USD | $232.04M 32.26M USD | 0 | -$0.52 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}