Paese: Cina Borsa: Shanghai Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (81)
- {{country.name}}
- Tutti i paesi
- Cina (81)
Shanghai (81)
- {{item.name}}
- Tutte le borse
- Shanghai (81)
- Shenzhen (48)
Servizi di Pubblica Utilità (81)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.63 4.08 USD |
+0.44
|
CN¥676.06B 99.75B USD | CN¥88.25M 13.02M USD | CN¥27.39 4.04 USD | CN¥27.70 4.09 USD | CN¥676.06B 99.75B USD | 18.79 | CN¥1.47 0.22 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.07 1.34 USD |
+1
|
CN¥186.55B 27.53B USD | CN¥114.99M 16.97M USD | CN¥8.90 1.31 USD | CN¥9.12 1.35 USD | CN¥186.55B 27.53B USD | 22.67 | CN¥0.40 0.06 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.68 1.43 USD |
+0.1
|
CN¥180.35B 26.61B USD | CN¥24.34M 3.59M USD | CN¥9.55 1.41 USD | CN¥9.73 1.44 USD | CN¥180.35B 26.61B USD | 21.51 | CN¥0.45 0.07 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.71 1.14 USD |
+6.05
|
CN¥142.69B 21.05B USD | CN¥745.25M 109.96M USD | CN¥6.91 1.02 USD | CN¥7.78 1.15 USD | CN¥142.69B 21.05B USD | 21.41 | CN¥0.36 0.05 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.46 1.25 USD |
+0.59
|
CN¥132.81B 19.6B USD | CN¥213.27M 31.47M USD | CN¥8.19 1.21 USD | CN¥8.46 1.25 USD | CN¥132.81B 19.6B USD | 11.75 | CN¥0.72 0.11 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.13 0.61 USD |
+0.24
|
CN¥118.07B 17.42B USD | CN¥137.79M 20.33M USD | CN¥4.09 0.6 USD | CN¥4.14 0.61 USD | CN¥118.07B 17.42B USD | 51.62 | CN¥0.08 0.01 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.63 2.01 USD |
+0.74
|
CN¥109.10B 16.1B USD | CN¥33.23M 4.9M USD | CN¥13.42 1.98 USD | CN¥13.70 2.02 USD | CN¥109.10B 16.1B USD | 14.97 | CN¥0.91 0.13 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥4.99 0.74 USD |
-0.2
|
CN¥89.00B 13.13B USD | CN¥181.84M 26.83M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥89.00B 13.13B USD | 13.13 | CN¥0.38 0.06 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.60 1.56 USD |
+0.19
|
CN¥83.55B 12.33B USD | CN¥16.55M 2.44M USD | CN¥10.32 1.52 USD | CN¥10.78 1.59 USD | CN¥83.55B 12.33B USD | 23.55 | CN¥0.45 0.07 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.98 0.88 USD |
+0.5
|
CN¥80.18B 11.83B USD | CN¥51.24M 7.56M USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥80.18B 11.83B USD | 10.87 | CN¥0.55 0.08 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.10 2.23 USD |
+0.87
|
CN¥73.61B 10.86B USD | CN¥29.27M 4.32M USD | CN¥14.84 2.19 USD | CN¥15.20 2.24 USD | CN¥73.61B 10.86B USD | 15.56 | CN¥0.97 0.14 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥9.05 1.34 USD |
+2.84
|
CN¥71.56B 10.56B USD | CN¥341.92M 50.45M USD | CN¥8.43 1.24 USD | CN¥9.20 1.36 USD | CN¥71.56B 10.56B USD | 181.00 | CN¥0.05 0.007 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥9.13 1.35 USD |
+3.51
|
CN¥61.12B 9.02B USD | CN¥341.22M 50.35M USD | CN¥8.15 1.2 USD | CN¥9.18 1.35 USD | CN¥61.12B 9.02B USD | 17.90 | CN¥0.51 0.08 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.18 0.76 USD |
+0.78
|
CN¥60.15B 8.87B USD | CN¥144.69M 21.35M USD | CN¥5.01 0.74 USD | CN¥5.19 0.77 USD | CN¥60.15B 8.87B USD | 11.26 | CN¥0.46 0.07 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.03 1.92 USD |
-0.84
|
CN¥57.07B 8.42B USD | CN¥9.97M 1.47M USD | CN¥13.00 1.92 USD | CN¥13.22 1.95 USD | CN¥57.07B 8.42B USD | 72.38 | CN¥0.18 0.03 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥18.28 2.7 USD |
-3.54
|
CN¥56.59B 8.35B USD | CN¥10.08M 1.49M USD | CN¥18.18 2.68 USD | CN¥19.14 2.82 USD | CN¥56.59B 8.35B USD | 12.96 | CN¥1.41 0.21 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥18.22 2.69 USD |
+2.88
|
CN¥51.40B 7.58B USD | CN¥79.20M 11.69M USD | CN¥17.32 2.56 USD | CN¥18.30 2.7 USD | CN¥51.40B 7.58B USD | 23.66 | CN¥0.77 0.11 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥6.08 0.9 USD |
+0.33
|
CN¥47.64B 7.03B USD | CN¥349.17M 51.52M USD | CN¥5.76 0.85 USD | CN¥6.15 0.91 USD | CN¥47.64B 7.03B USD | 19.61 | CN¥0.31 0.05 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.62 1.42 USD |
+0.1
|
CN¥47.08B 6.95B USD | CN¥21.60M 3.19M USD | CN¥9.46 1.4 USD | CN¥9.72 1.43 USD | CN¥47.08B 6.95B USD | 12.82 | CN¥0.75 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.85 2.04 USD |
-0.5
|
CN¥44.26B 6.53B USD | CN¥32.17M 4.75M USD | CN¥13.41 1.98 USD | CN¥14.07 2.08 USD | CN¥44.26B 6.53B USD | 25.18 | CN¥0.55 0.08 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.33 1.23 USD |
-0.83
|
CN¥37.59B 5.55B USD | CN¥20.53M 3.03M USD | CN¥8.06 1.19 USD | CN¥8.54 1.26 USD | CN¥37.59B 5.55B USD | 19.37 | CN¥0.43 0.06 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥12.05 1.78 USD |
+2.03
|
CN¥33.50B 4.94B USD | CN¥45.15M 6.66M USD | CN¥11.51 1.7 USD | CN¥12.07 1.78 USD | CN¥33.50B 4.94B USD | 12.17 | CN¥0.99 0.15 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥21.23 3.13 USD |
+10
|
CN¥31.27B 4.61B USD | CN¥302.25M 44.6M USD | CN¥18.60 2.74 USD | CN¥21.23 3.13 USD | CN¥31.27B 4.61B USD | 707.66 | CN¥0.03 0.004 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.22 0.62 USD |
0
|
CN¥27.62B 4.07B USD | CN¥248.19M 36.62M USD | CN¥4.10 0.6 USD | CN¥4.29 0.63 USD | CN¥27.62B 4.07B USD | 52.75 | CN¥0.08 0.01 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.84 4.4 USD |
-0.96
|
CN¥24.33B 3.59B USD | CN¥5.04M 743.91K USD | CN¥29.65 4.37 USD | CN¥30.13 4.45 USD | CN¥24.33B 3.59B USD | 11.43 | CN¥2.61 0.39 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥9.55 1.41 USD |
+0.74
|
CN¥22.96B 3.39B USD | CN¥46.35M 6.84M USD | CN¥9.21 1.36 USD | CN¥9.88 1.46 USD | CN¥22.96B 3.39B USD | 50.26 | CN¥0.19 0.03 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.18 0.62 USD |
-0.95
|
CN¥20.06B 2.96B USD | CN¥5.45M 803.97K USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥20.06B 2.96B USD | 27.86 | CN¥0.15 0.02 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.17 0.76 USD |
+2.78
|
CN¥19.32B 2.85B USD | CN¥183.12M 27.02M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥19.32B 2.85B USD | 86.16 | CN¥0.06 0.008 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.25 2.25 USD |
-0.97
|
CN¥18.27B 2.7B USD | CN¥10.55M 1.56M USD | CN¥15.22 2.25 USD | CN¥15.61 2.3 USD | CN¥18.27B 2.7B USD | 27.72 | CN¥0.55 0.08 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.20 0.91 USD |
-1.12
|
CN¥17.84B 2.63B USD | CN¥18.29M 2.7M USD | CN¥6.17 0.91 USD | CN¥6.28 0.93 USD | CN¥17.84B 2.63B USD | 14.09 | CN¥0.44 0.06 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.92 1.61 USD |
-0.09
|
CN¥16.78B 2.48B USD | CN¥41.96M 6.19M USD | CN¥10.72 1.58 USD | CN¥11.15 1.65 USD | CN¥16.78B 2.48B USD | 39.00 | CN¥0.28 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.82 1.15 USD |
+1.96
|
CN¥15.88B 2.34B USD | CN¥110.93M 16.37M USD | CN¥7.44 1.1 USD | CN¥7.87 1.16 USD | CN¥15.88B 2.34B USD | 130.33 | CN¥0.06 0.008 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥4.94 0.73 USD |
-1.79
|
CN¥14.59B 2.15B USD | CN¥35.93M 5.3M USD | CN¥4.87 0.72 USD | CN¥4.99 0.74 USD | CN¥14.59B 2.15B USD | 54.88 | CN¥0.09 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.96 0.73 USD |
+3.55
|
CN¥14.45B 2.13B USD | CN¥49.50M 7.3M USD | CN¥4.65 0.69 USD | CN¥4.99 0.74 USD | CN¥14.45B 2.13B USD | 23.61 | CN¥0.21 0.03 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.17 1.06 USD |
-2.18
|
CN¥14.11B 2.08B USD | CN¥129.97M 19.18M USD | CN¥6.96 1.03 USD | CN¥7.49 1.11 USD | CN¥14.11B 2.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.26 — |
+4.94
|
$2.02B — | $7.08M — | $0.24 — | $0.26 — | $2.02B — | 25.50 | $0.01 — | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥5.91 0.87 USD |
-2.31
|
CN¥13.37B 1.97B USD | CN¥15.55M 2.29M USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥13.37B 1.97B USD | 21.88 | CN¥0.27 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.75 2.18 USD |
+1.86
|
CN¥13.15B 1.94B USD | CN¥15.47M 2.28M USD | CN¥14.08 2.08 USD | CN¥14.80 2.18 USD | CN¥13.15B 1.94B USD | 28.92 | CN¥0.51 0.08 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.55 0.97 USD |
+0.46
|
CN¥12.52B 1.85B USD | CN¥35.59M 5.25M USD | CN¥6.41 0.95 USD | CN¥6.65 0.98 USD | CN¥12.52B 1.85B USD | 26.19 | CN¥0.25 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.53 1.41 USD |
+0.53
|
CN¥12.24B 1.81B USD | CN¥9.40M 1.39M USD | CN¥9.41 1.39 USD | CN¥9.56 1.41 USD | CN¥12.24B 1.81B USD | 11.76 | CN¥0.81 0.12 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.04 0.89 USD |
+0.5
|
CN¥11.49B 1.7B USD | CN¥46.54M 6.87M USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥11.49B 1.7B USD | 25.16 | CN¥0.24 0.04 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.33 1.23 USD |
+2.08
|
CN¥11.45B 1.69B USD | CN¥44.94M 6.63M USD | CN¥7.96 1.17 USD | CN¥8.33 1.23 USD | CN¥11.45B 1.69B USD | 52.06 | CN¥0.16 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥25.36 3.74 USD |
-3.57
|
CN¥10.75B 1.59B USD | CN¥13.90M 2.05M USD | CN¥24.72 3.65 USD | CN¥26.23 3.87 USD | CN¥10.75B 1.59B USD | 18.78 | CN¥1.35 0.2 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.12 0.76 USD |
-0.58
|
CN¥10.65B 1.57B USD | CN¥19.12M 2.82M USD | CN¥5.08 0.75 USD | CN¥5.17 0.76 USD | CN¥10.65B 1.57B USD | 34.13 | CN¥0.15 0.02 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥9.14 1.35 USD |
+9.99
|
CN¥10.64B 1.57B USD | CN¥36.11M 5.33M USD | CN¥8.00 1.18 USD | CN¥9.14 1.35 USD | CN¥10.64B 1.57B USD | 130.57 | CN¥0.07 0.01 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.00 1.33 USD |
-1.21
|
CN¥8.00B 1.18B USD | CN¥2.29M 338.06K USD | CN¥8.97 1.32 USD | CN¥9.13 1.35 USD | CN¥8.00B 1.18B USD | 16.98 | CN¥0.53 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.01 0.74 USD |
-0.79
|
CN¥7.82B 1.15B USD | CN¥3.58M 528.37K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥7.82B 1.15B USD | 35.78 | CN¥0.14 0.02 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.80 1 USD |
+1.64
|
CN¥7.80B 1.15B USD | CN¥21.85M 3.22M USD | CN¥6.49 0.96 USD | CN¥6.82 1.01 USD | CN¥7.80B 1.15B USD | 11.92 | CN¥0.57 0.08 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.45 2.87 USD |
-1.77
|
CN¥7.78B 1.15B USD | CN¥6.12M 902.49K USD | CN¥19.13 2.82 USD | CN¥19.99 2.95 USD | CN¥7.78B 1.15B USD | 40.52 | CN¥0.48 0.07 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.08 0.75 USD |
-2.31
|
CN¥7.45B 1.1B USD | CN¥116.62M 17.21M USD | CN¥4.94 0.73 USD | CN¥5.23 0.77 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥26.15 3.86 USD |
-0.61
|
CN¥7.32B 1.08B USD | CN¥15.01M 2.21M USD | CN¥25.10 3.7 USD | CN¥26.35 3.89 USD | CN¥7.32B 1.08B USD | 45.08 | CN¥0.58 0.09 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥5.91 0.87 USD |
-1.66
|
CN¥6.61B 974.57M USD | CN¥57.64M 8.51M USD | CN¥5.62 0.83 USD | CN¥6.09 0.9 USD | CN¥6.61B 974.57M USD | 18.46 | CN¥0.32 0.05 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.99 1.62 USD |
-0.81
|
CN¥6.36B 937.77M USD | CN¥16.97M 2.5M USD | CN¥10.78 1.59 USD | CN¥11.13 1.64 USD | CN¥6.36B 937.77M USD | 274.75 | CN¥0.04 0.005 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.23 0.48 USD |
-2.12
|
CN¥6.13B 904.61M USD | CN¥123.70M 18.25M USD | CN¥3.12 0.46 USD | CN¥3.34 0.49 USD | CN¥6.13B 904.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.85 0.72 USD |
+0.21
|
CN¥6.12B 902.85M USD | CN¥56.30M 8.31M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥6.12B 902.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.47 0.66 USD |
-2.19
|
CN¥5.91B 871.92M USD | CN¥105.65M 15.59M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥5.91B 871.92M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.25 2.55 USD |
+0.23
|
CN¥5.73B 845.03M USD | CN¥4.31M 636.37K USD | CN¥16.81 2.48 USD | CN¥17.60 2.6 USD | CN¥5.73B 845.03M USD | 14.25 | CN¥1.21 0.18 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.71 2.17 USD |
-1.41
|
CN¥5.36B 791.26M USD | CN¥56.99M 8.41M USD | CN¥14.26 2.1 USD | CN¥15.17 2.24 USD | CN¥5.36B 791.26M USD | 367.75 | CN¥0.04 0.005 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.65 1.42 USD |
-0.82
|
CN¥5.29B 780.06M USD | CN¥29.97M 4.42M USD | CN¥9.33 1.38 USD | CN¥9.90 1.46 USD | CN¥5.29B 780.06M USD | 28.38 | CN¥0.34 0.05 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.62 0.83 USD |
0
|
CN¥5.26B 775.49M USD | CN¥12.77M 1.88M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥5.26B 775.49M USD | 14.41 | CN¥0.39 0.06 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.93 1.02 USD |
-0.29
|
CN¥4.95B 730.72M USD | CN¥3.54M 522.1K USD | CN¥6.85 1.01 USD | CN¥7.02 1.04 USD | CN¥4.95B 730.72M USD | 21.65 | CN¥0.32 0.05 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.55 0.52 USD |
-1.39
|
CN¥4.76B 702.33M USD | CN¥13.68M 2.02M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥4.76B 702.33M USD | 18.68 | CN¥0.19 0.03 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.38 1.24 USD |
-0.48
|
CN¥4.70B 693.43M USD | CN¥2.42M 357.69K USD | CN¥8.34 1.23 USD | CN¥8.49 1.25 USD | CN¥4.70B 693.43M USD | 20.94 | CN¥0.40 0.06 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥10.55 1.56 USD |
-4.7
|
CN¥4.67B 689.34M USD | CN¥38.90M 5.74M USD | CN¥10.35 1.53 USD | CN¥11.25 1.66 USD | CN¥4.67B 689.34M USD | 35.16 | CN¥0.30 0.04 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.48 1.1 USD |
+0.4
|
CN¥4.57B 673.78M USD | CN¥7.94M 1.17M USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥4.57B 673.78M USD | 149.59 | CN¥0.05 0.007 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.43 0.65 USD |
-0.23
|
CN¥4.40B 649.32M USD | CN¥3.69M 545.09K USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥4.40B 649.32M USD | 55.37 | CN¥0.08 0.01 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.70 3.2 USD |
-0.28
|
CN¥4.11B 606.36M USD | CN¥1.30M 191.22K USD | CN¥21.45 3.16 USD | CN¥22.20 3.28 USD | CN¥4.11B 606.36M USD | 17.35 | CN¥1.25 0.18 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.34 0.64 USD |
-0.69
|
CN¥3.83B 565.42M USD | CN¥4.74M 699.86K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥3.83B 565.42M USD | 33.38 | CN¥0.13 0.02 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥22.95 3.39 USD |
+8
|
CN¥3.67B 541.79M USD | CN¥3.79M 559.62K USD | CN¥20.83 3.07 USD | CN¥23.30 3.44 USD | CN¥3.67B 541.79M USD | 25.78 | CN¥0.89 0.13 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥9.05 1.34 USD |
+9.96
|
CN¥3.66B 540.26M USD | CN¥25.02M 3.69M USD | CN¥8.18 1.21 USD | CN¥9.05 1.34 USD | CN¥3.66B 540.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥7.68 1.13 USD |
-0.13
|
CN¥3.55B 523.25M USD | CN¥2.48M 365.56K USD | CN¥7.57 1.12 USD | CN¥7.75 1.14 USD | CN¥3.55B 523.25M USD | 27.42 | CN¥0.28 0.04 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.56 1.41 USD |
-0.1
|
CN¥3.54B 521.97M USD | CN¥9.43M 1.39M USD | CN¥9.35 1.38 USD | CN¥9.78 1.44 USD | CN¥3.54B 521.97M USD | 45.52 | CN¥0.21 0.03 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥14.58 2.15 USD |
+17.3
|
CN¥3.44B 507.79M USD | CN¥26.73M 3.94M USD | CN¥12.40 1.83 USD | CN¥14.76 2.18 USD | CN¥3.44B 507.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥5.94 0.88 USD |
-0.5
|
CN¥3.39B 499.64M USD | CN¥6.76M 997.62K USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥3.39B 499.64M USD | 14.48 | CN¥0.41 0.06 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.49 0.81 USD |
-1.96
|
CN¥3.34B 493.34M USD | CN¥13.02M 1.92M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.34B 493.34M USD | 274.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | CN¥10.75 1.59 USD |
-2.36
|
CN¥3.04B 448.68M USD | CN¥1.91M 281.31K USD | CN¥10.65 1.57 USD | CN¥11.18 1.65 USD | CN¥3.04B 448.68M USD | 28.28 | CN¥0.38 0.06 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥20.36 3 USD |
-3.05
|
CN¥2.88B 425.07M USD | CN¥2.51M 370.59K USD | CN¥20.20 2.98 USD | CN¥21.20 3.13 USD | CN¥2.88B 425.07M USD | 13.66 | CN¥1.49 0.22 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥1.77 0.26 USD |
+4.73
|
CN¥2.86B 421.45M USD | CN¥7.53M 1.11M USD | CN¥1.77 0.26 USD | CN¥1.77 0.26 USD | CN¥2.86B 421.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥25.30 3.73 USD |
+0.4
|
CN¥2.55B 375.96M USD | CN¥4.17M 615.65K USD | CN¥24.70 3.64 USD | CN¥25.87 3.82 USD | CN¥2.55B 375.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.17 2.24 USD |
+0.73
|
CN¥1.85B 273.42M USD | CN¥1.49M 219.63K USD | CN¥15.02 2.22 USD | CN¥15.55 2.29 USD | CN¥1.85B 273.42M USD | 63.20 | CN¥0.24 0.04 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.96 2.06 USD |
-0.07
|
CN¥1.51B 222.24M USD | CN¥2.37M 349.02K USD | CN¥13.81 2.04 USD | CN¥14.58 2.15 USD | CN¥1.51B 222.24M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}