Paese: Cina Borsa: Shanghai Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (77)
- {{country.name}}
- Tutti i paesi
- Cina (77)
Shanghai (77)
- {{item.name}}
- Tutte le borse
- Shanghai (77)
- Shenzhen (47)
Servizi di Pubblica Utilità (77)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.03 3.9 USD |
-0.57
|
CN¥685.84B 95.36B USD | CN¥92.99M 12.93M USD | CN¥27.83 3.87 USD | CN¥28.20 3.92 USD | CN¥685.84B 95.36B USD | 20.91 | CN¥1.34 0.19 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.70 1.21 USD |
-0.11
|
CN¥178.94B 24.88B USD | CN¥65.29M 9.08M USD | CN¥8.68 1.21 USD | CN¥8.74 1.22 USD | CN¥178.94B 24.88B USD | 22.89 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.45 1.31 USD |
+0.43
|
CN¥176.06B 24.48B USD | CN¥19.88M 2.76M USD | CN¥9.35 1.3 USD | CN¥9.48 1.32 USD | CN¥176.06B 24.48B USD | 20.54 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.71 1.07 USD |
+0.78
|
CN¥121.03B 16.83B USD | CN¥58.80M 8.18M USD | CN¥7.57 1.05 USD | CN¥7.72 1.07 USD | CN¥121.03B 16.83B USD | 10.41 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.18 0.58 USD |
-0.24
|
CN¥119.50B 16.62B USD | CN¥89.90M 12.5M USD | CN¥4.18 0.58 USD | CN¥4.20 0.58 USD | CN¥119.50B 16.62B USD | 22.00 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.72 1.91 USD |
+0.15
|
CN¥109.82B 15.27B USD | CN¥18.97M 2.64M USD | CN¥13.55 1.88 USD | CN¥13.76 1.91 USD | CN¥109.82B 15.27B USD | 16.73 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.32 0.74 USD |
+1.14
|
CN¥94.89B 13.19B USD | CN¥88.31M 12.28M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥94.89B 13.19B USD | 12.66 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.44 2.01 USD |
+0.77
|
CN¥70.39B 9.79B USD | CN¥14.74M 2.05M USD | CN¥14.32 1.99 USD | CN¥14.47 2.01 USD | CN¥70.39B 9.79B USD | 16.40 | CN¥0.88 0.12 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥24.06 3.35 USD |
+1.31
|
CN¥67.88B 9.44B USD | CN¥67.71M 9.41M USD | CN¥23.56 3.28 USD | CN¥24.41 3.39 USD | CN¥67.88B 9.44B USD | 28.98 | CN¥0.83 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.03 0.7 USD |
+0.4
|
CN¥67.45B 9.38B USD | CN¥49.15M 6.83M USD | CN¥5.01 0.7 USD | CN¥5.04 0.7 USD | CN¥67.45B 9.38B USD | 9.31 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.44 0.48 USD |
+0.29
|
CN¥63.66B 8.85B USD | CN¥76.75M 10.67M USD | CN¥3.43 0.48 USD | CN¥3.46 0.48 USD | CN¥63.66B 8.85B USD | 12.28 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.12 0.71 USD |
+1.39
|
CN¥59.45B 8.27B USD | CN¥81.86M 11.38M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥59.45B 8.27B USD | 9.14 | CN¥0.56 0.08 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.78 1.78 USD |
+0.95
|
CN¥55.98B 7.78B USD | CN¥16.26M 2.26M USD | CN¥12.60 1.75 USD | CN¥12.88 1.79 USD | CN¥55.98B 7.78B USD | 1278.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.87 0.96 USD |
-0.15
|
CN¥54.15B 7.53B USD | CN¥6.65M 925.15K USD | CN¥6.85 0.95 USD | CN¥6.94 0.96 USD | CN¥54.15B 7.53B USD | 22.16 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.42 1.17 USD |
+0.24
|
CN¥41.21B 5.73B USD | CN¥24.32M 3.38M USD | CN¥8.36 1.16 USD | CN¥8.46 1.18 USD | CN¥41.21B 5.73B USD | 10.52 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.24 1.7 USD |
+0.74
|
CN¥39.12B 5.44B USD | CN¥10.98M 1.53M USD | CN¥12.19 1.69 USD | CN¥12.40 1.72 USD | CN¥39.12B 5.44B USD | 26.04 | CN¥0.47 0.07 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.44 0.62 USD |
+0.68
|
CN¥29.72B 4.13B USD | CN¥28.31M 3.94M USD | CN¥4.41 0.61 USD | CN¥4.47 0.62 USD | CN¥29.72B 4.13B USD | 9.06 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.45 0.62 USD |
+0.45
|
CN¥29.04B 4.04B USD | CN¥48.28M 6.71M USD | CN¥4.41 0.61 USD | CN¥4.49 0.62 USD | CN¥29.04B 4.04B USD | 14.83 | CN¥0.30 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.96 1.38 USD |
+0.81
|
CN¥27.69B 3.85B USD | CN¥15.51M 2.16M USD | CN¥9.85 1.37 USD | CN¥10.03 1.39 USD | CN¥27.69B 3.85B USD | 9.30 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.75 1.08 USD |
+0.52
|
CN¥26.56B 3.69B USD | CN¥8.48M 1.18M USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥26.56B 3.69B USD | 19.37 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.70 3.99 USD |
-0.83
|
CN¥23.40B 3.25B USD | CN¥4.78M 664.76K USD | CN¥28.66 3.98 USD | CN¥29.42 4.09 USD | CN¥23.40B 3.25B USD | 12.42 | CN¥2.31 0.32 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.66 1.07 USD |
+10.06
|
CN¥22.62B 3.14B USD | CN¥169.33M 23.54M USD | CN¥6.91 0.96 USD | CN¥7.66 1.07 USD | CN¥22.62B 3.14B USD | 38.29 | CN¥0.20 0.03 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.66 0.65 USD |
+0.22
|
CN¥22.37B 3.11B USD | CN¥12.19M 1.7M USD | CN¥4.65 0.65 USD | CN¥4.70 0.65 USD | CN¥22.37B 3.11B USD | 27.41 | CN¥0.17 0.02 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.85 2.34 USD |
-0.06
|
CN¥20.19B 2.81B USD | CN¥7.65M 1.06M USD | CN¥16.83 2.34 USD | CN¥16.99 2.36 USD | CN¥20.19B 2.81B USD | 31.20 | CN¥0.54 0.08 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.47 0.34 USD |
+0.41
|
CN¥19.53B 2.72B USD | CN¥26.35M 3.66M USD | CN¥2.45 0.34 USD | CN¥2.49 0.35 USD | CN¥19.53B 2.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.98 0.41 USD |
+0.34
|
CN¥19.19B 2.67B USD | CN¥37.91M 5.27M USD | CN¥2.97 0.41 USD | CN¥2.99 0.42 USD | CN¥19.19B 2.67B USD | 21.28 | CN¥0.14 0.02 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.42 1.17 USD |
+3.19
|
CN¥19.05B 2.65B USD | CN¥38.46M 5.35M USD | CN¥8.05 1.12 USD | CN¥8.59 1.19 USD | CN¥19.05B 2.65B USD | 27.16 | CN¥0.31 0.04 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.56 0.91 USD |
+0.31
|
CN¥18.87B 2.62B USD | CN¥8.47M 1.18M USD | CN¥6.54 0.91 USD | CN¥6.59 0.92 USD | CN¥18.87B 2.62B USD | 16.82 | CN¥0.39 0.05 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.41 1.03 USD |
-0.13
|
CN¥17.82B 2.48B USD | CN¥16.07M 2.23M USD | CN¥7.38 1.03 USD | CN¥7.47 1.04 USD | CN¥17.82B 2.48B USD | 33.68 | CN¥0.22 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
+0.61
|
$2.44B — | $293.10K — | $0.16 — | $0.16 — | $2.44B — | 0 | $0.00 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.29 1.29 USD |
+0.65
|
CN¥14.27B 1.98B USD | CN¥11.91M 1.66M USD | CN¥9.22 1.28 USD | CN¥9.33 1.3 USD | CN¥14.27B 1.98B USD | 37.15 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.81 0.95 USD |
+0.59
|
CN¥14.17B 1.97B USD | CN¥21.06M 2.93M USD | CN¥6.76 0.94 USD | CN¥6.86 0.95 USD | CN¥14.17B 1.97B USD | 23.48 | CN¥0.29 0.04 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.30 0.6 USD |
+0.7
|
CN¥12.52B 1.74B USD | CN¥41.60M 5.78M USD | CN¥4.23 0.59 USD | CN¥4.33 0.6 USD | CN¥12.52B 1.74B USD | 15.92 | CN¥0.27 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.08 0.85 USD |
+0.5
|
CN¥12.35B 1.72B USD | CN¥24.81M 3.45M USD | CN¥6.02 0.84 USD | CN¥6.09 0.85 USD | CN¥12.35B 1.72B USD | 60.79 | CN¥0.10 0.01 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.45 0.9 USD |
-0.15
|
CN¥12.33B 1.71B USD | CN¥10.88M 1.51M USD | CN¥6.45 0.9 USD | CN¥6.48 0.9 USD | CN¥12.33B 1.71B USD | 46.07 | CN¥0.14 0.02 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.37 0.47 USD |
+0.6
|
CN¥12.03B 1.67B USD | CN¥52.23M 7.26M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥12.03B 1.67B USD | 25.92 | CN¥0.13 0.02 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.21 1.28 USD |
-0.11
|
CN¥11.83B 1.64B USD | CN¥9.79M 1.36M USD | CN¥9.17 1.28 USD | CN¥9.28 1.29 USD | CN¥11.83B 1.64B USD | 10.83 | CN¥0.85 0.12 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.51 1.18 USD |
0
|
CN¥11.70B 1.63B USD | CN¥41.21M 5.73M USD | CN¥8.47 1.18 USD | CN¥8.72 1.21 USD | CN¥11.70B 1.63B USD | 94.55 | CN¥0.09 0.01 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥41.64 5.79 USD |
+4.18
|
CN¥11.66B 1.62B USD | CN¥7.86M 1.09M USD | CN¥39.33 5.47 USD | CN¥42.24 5.87 USD | CN¥11.66B 1.62B USD | 96.83 | CN¥0.43 0.06 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.30 3.8 USD |
+0.4
|
CN¥11.57B 1.61B USD | CN¥4.95M 688.01K USD | CN¥27.16 3.78 USD | CN¥27.45 3.82 USD | CN¥11.57B 1.61B USD | 10.34 | CN¥2.64 0.37 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.97 1.66 USD |
+0.34
|
CN¥10.67B 1.48B USD | CN¥3.17M 440.1K USD | CN¥11.90 1.65 USD | CN¥12.05 1.68 USD | CN¥10.67B 1.48B USD | 27.83 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.30 0.74 USD |
+0.19
|
CN¥10.59B 1.47B USD | CN¥22.24M 3.09M USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥10.59B 1.47B USD | 16.56 | CN¥0.32 0.04 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.43 0.76 USD |
+2.65
|
CN¥10.33B 1.44B USD | CN¥27.91M 3.88M USD | CN¥5.25 0.73 USD | CN¥5.48 0.76 USD | CN¥10.33B 1.44B USD | 18.72 | CN¥0.29 0.04 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.73 0.8 USD |
+0.7
|
CN¥8.94B 1.24B USD | CN¥7.02M 976.65K USD | CN¥5.69 0.79 USD | CN¥5.75 0.8 USD | CN¥8.94B 1.24B USD | 33.70 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.06 1.4 USD |
+1.11
|
CN¥8.94B 1.24B USD | CN¥3.22M 448.13K USD | CN¥9.93 1.38 USD | CN¥10.11 1.41 USD | CN¥8.94B 1.24B USD | 18.29 | CN¥0.55 0.08 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.74 2.88 USD |
+0.68
|
CN¥8.30B 1.15B USD | CN¥2.40M 333.19K USD | CN¥20.60 2.86 USD | CN¥20.82 2.89 USD | CN¥8.30B 1.15B USD | 44.12 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.91 0.96 USD |
+0.58
|
CN¥7.95B 1.1B USD | CN¥11.38M 1.58M USD | CN¥6.85 0.95 USD | CN¥6.93 0.96 USD | CN¥7.95B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.51 1.32 USD |
+0.42
|
CN¥6.80B 944.96M USD | CN¥3.46M 481.47K USD | CN¥9.45 1.31 USD | CN¥9.54 1.33 USD | CN¥6.80B 944.96M USD | 22.11 | CN¥0.43 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.81 0.81 USD |
+0.52
|
CN¥6.66B 926.19M USD | CN¥12.84M 1.79M USD | CN¥5.78 0.8 USD | CN¥5.86 0.81 USD | CN¥6.66B 926.19M USD | 10.75 | CN¥0.54 0.08 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.77 0.66 USD |
+3.92
|
CN¥6.02B 836.78M USD | CN¥37.84M 5.26M USD | CN¥4.59 0.64 USD | CN¥4.98 0.69 USD | CN¥6.02B 836.78M USD | 39.75 | CN¥0.12 0.02 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.09 2.52 USD |
-0.71
|
CN¥6.01B 835.11M USD | CN¥8.54M 1.19M USD | CN¥17.89 2.49 USD | CN¥18.54 2.58 USD | CN¥6.01B 835.11M USD | 14.95 | CN¥1.21 0.17 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.34 1.44 USD |
+1.08
|
CN¥5.98B 831.46M USD | CN¥10.73M 1.49M USD | CN¥10.20 1.42 USD | CN¥10.39 1.44 USD | CN¥5.98B 831.46M USD | 258.50 | CN¥0.04 0.005 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.36 0.61 USD |
+2.59
|
CN¥5.85B 812.87M USD | CN¥52.90M 7.36M USD | CN¥4.26 0.59 USD | CN¥4.39 0.61 USD | CN¥5.85B 812.87M USD | 17.44 | CN¥0.25 0.03 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.88 0.54 USD |
+3.19
|
CN¥5.69B 790.73M USD | CN¥27.29M 3.79M USD | CN¥3.74 0.52 USD | CN¥3.96 0.55 USD | CN¥5.69B 790.73M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥2.87 0.4 USD |
+1.41
|
CN¥5.45B 757.46M USD | CN¥56.46M 7.85M USD | CN¥2.82 0.39 USD | CN¥2.90 0.4 USD | CN¥5.45B 757.46M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.74 0.8 USD |
+1.77
|
CN¥5.37B 746.4M USD | CN¥16.00M 2.22M USD | CN¥5.63 0.78 USD | CN¥5.88 0.82 USD | CN¥5.37B 746.4M USD | 13.34 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.45 1.31 USD |
+0.11
|
CN¥5.30B 736.9M USD | CN¥3.01M 418.59K USD | CN¥9.42 1.31 USD | CN¥9.51 1.32 USD | CN¥5.30B 736.9M USD | 21.97 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.28 0.73 USD |
+1.15
|
CN¥5.25B 729.3M USD | CN¥13.05M 1.82M USD | CN¥5.18 0.72 USD | CN¥5.28 0.73 USD | CN¥5.25B 729.3M USD | 52.80 | CN¥0.10 0.01 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.86 0.54 USD |
+1.05
|
CN¥5.10B 709.54M USD | CN¥19.37M 2.69M USD | CN¥3.80 0.53 USD | CN¥3.86 0.54 USD | CN¥5.10B 709.54M USD | 193.00 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.47 0.62 USD |
+0.68
|
CN¥5.00B 694.63M USD | CN¥23.38M 3.25M USD | CN¥4.44 0.62 USD | CN¥4.50 0.63 USD | CN¥5.00B 694.63M USD | 15.41 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.01 1.25 USD |
+0.78
|
CN¥4.94B 686.35M USD | CN¥10.13M 1.41M USD | CN¥8.92 1.24 USD | CN¥9.06 1.26 USD | CN¥4.94B 686.35M USD | 30.03 | CN¥0.30 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.60 1.75 USD |
+0.8
|
CN¥4.59B 638.7M USD | CN¥4.38M 609.06K USD | CN¥12.46 1.73 USD | CN¥12.70 1.77 USD | CN¥4.59B 638.7M USD | 315.00 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.09 0.71 USD |
+0.99
|
CN¥4.49B 624.91M USD | CN¥4.90M 681.3K USD | CN¥5.04 0.7 USD | CN¥5.13 0.71 USD | CN¥4.49B 624.91M USD | 50.89 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.01 0.42 USD |
+1.35
|
CN¥4.43B 616.36M USD | CN¥11.95M 1.66M USD | CN¥2.97 0.41 USD | CN¥3.03 0.42 USD | CN¥4.43B 616.36M USD | 75.25 | CN¥0.04 0.005 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.09 0.99 USD |
+0.28
|
CN¥4.33B 601.84M USD | CN¥7.11M 988.73K USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥4.33B 601.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.66 0.37 USD |
0
|
CN¥4.29B 596.87M USD | CN¥22.28M 3.1M USD | CN¥2.65 0.37 USD | CN¥2.68 0.37 USD | CN¥4.29B 596.87M USD | 266.00 | CN¥0.01 0.001 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.38 1.03 USD |
+5.13
|
CN¥4.21B 584.99M USD | CN¥38.94M 5.41M USD | CN¥7.03 0.98 USD | CN¥7.46 1.04 USD | CN¥4.21B 584.99M USD | 19.42 | CN¥0.38 0.05 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.27 0.87 USD |
+2.79
|
CN¥3.82B 530.95M USD | CN¥26.97M 3.75M USD | CN¥6.09 0.85 USD | CN¥6.29 0.87 USD | CN¥3.82B 530.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.14 2.8 USD |
+0.7
|
CN¥3.81B 530.33M USD | CN¥1.22M 169.4K USD | CN¥20.10 2.79 USD | CN¥20.43 2.84 USD | CN¥3.81B 530.33M USD | 17.82 | CN¥1.13 0.16 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.16 1.27 USD |
+2.92
|
CN¥3.67B 510.19M USD | CN¥8.20M 1.14M USD | CN¥8.90 1.24 USD | CN¥9.35 1.3 USD | CN¥3.67B 510.19M USD | 25.44 | CN¥0.36 0.05 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.75 1.22 USD |
-2.02
|
CN¥3.24B 450.21M USD | CN¥10.55M 1.47M USD | CN¥8.73 1.21 USD | CN¥9.00 1.25 USD | CN¥3.24B 450.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.93 3.05 USD |
+2.43
|
CN¥3.10B 431.46M USD | CN¥2.70M 375K USD | CN¥21.38 2.97 USD | CN¥22.00 3.06 USD | CN¥3.10B 431.46M USD | 16.86 | CN¥1.30 0.18 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.15 0.86 USD |
+1.49
|
CN¥2.49B 345.98M USD | CN¥6.89M 958.01K USD | CN¥6.05 0.84 USD | CN¥6.16 0.86 USD | CN¥2.49B 345.98M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.32 2.69 USD |
+1.68
|
CN¥2.38B 330.74M USD | CN¥714.57K 99.36K USD | CN¥19.18 2.67 USD | CN¥19.69 2.74 USD | CN¥2.38B 330.74M USD | 37.88 | CN¥0.51 0.07 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.81 1.09 USD |
+1.17
|
CN¥1.84B 256.32M USD | CN¥3.99M 555K USD | CN¥7.74 1.08 USD | CN¥7.94 1.1 USD | CN¥1.84B 256.32M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥17.18 2.39 USD |
+1.36
|
CN¥1.73B 240.58M USD | CN¥1.65M 229.46K USD | CN¥17.02 2.37 USD | CN¥17.50 2.43 USD | CN¥1.73B 240.58M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.38 2.14 USD |
+2.06
|
CN¥1.66B 230.74M USD | CN¥2.65M 369.07K USD | CN¥15.11 2.1 USD | CN¥15.72 2.19 USD | CN¥1.66B 230.74M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}