Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$87.04B
Volume totale
BTC 61.17%     ETH 7.10%
Prevalenza di BTC

Borsa: Shanghai Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $29.52 4.1 USD
+0.2
$722.3B 100.43B USD $54.46M 7.57M USD $29.3 4.07 USD $29.73 4.13 USD $722.3B 100.43B USD 21.39 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.33 1.3 USD
+0.43
$191.9B 26.68B USD $71.62M 9.96M USD $9.21 1.28 USD $9.33 1.3 USD $191.9B 26.68B USD 17.27 $0.54 0.08 USD
HUANENG HYDROPOWER  600025.SS $9.43 1.31 USD
+1.51
$169.74B 23.6B USD $53.24M 7.4M USD $9.32 1.3 USD $9.52 1.32 USD $169.74B 23.6B USD 20.06 $0.47 0.07 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.29 0.6 USD
+0.7
$122.77B 17.07B USD $90.28M 12.55M USD $4.25 0.59 USD $4.29 0.6 USD $122.77B 17.07B USD 17.87 $0.24 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.96 2.08 USD
+1.01
$119.75B 16.65B USD $35.29M 4.91M USD $14.76 2.05 USD $14.98 2.08 USD $119.75B 16.65B USD 15.74 $0.95 0.13 USD
HUANENG INT'L  600011.SS $7.18 1 USD
0
$99.89B 13.89B USD $46.55M 6.47M USD $7.13 0.99 USD $7.23 1.01 USD $99.89B 13.89B USD 15.60 $0.46 0.06 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.83 2.34 USD
+0.36
$82.04B 11.41B USD $16.11M 2.24M USD $16.65 2.32 USD $16.9 2.35 USD $82.04B 11.41B USD 17.35 $0.97 0.13 USD
GD Power Development Co.,Ltd  600795.SS $4.58 0.64 USD
+0.88
$81.69B 11.36B USD $135.82M 18.89M USD $4.52 0.63 USD $4.58 0.64 USD $81.69B 11.36B USD 8.32 $0.55 0.08 USD
ZHENENG ELEC POWER  600023.SS $5.81 0.81 USD
+1.04
$77.9B 10.83B USD $63.85M 8.88M USD $5.72 0.8 USD $5.83 0.81 USD $77.9B 10.83B USD 10.56 $0.55 0.08 USD
HUADIAN INTERNATIONAL  600027.SS $5.88 0.82 USD
+1.2
$56.67B 7.88B USD $95.97M 13.34M USD $5.82 0.81 USD $5.91 0.82 USD $56.67B 7.88B USD 12.78 $0.46 0.06 USD
GUIGUAN ELEC POWER  600236.SS $6.42 0.89 USD
+0.78
$50.6B 7.04B USD $20.36M 2.83M USD $6.31 0.88 USD $6.46 0.9 USD $50.6B 7.04B USD 21.39 $0.3 0.04 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.07 0.43 USD
+1.32
$47.72B 6.63B USD $155.68M 21.65M USD $3.03 0.42 USD $3.08 0.43 USD $47.72B 6.63B USD 19.18 $0.16 0.02 USD
Shenergy Company Limited  600642.SS $9.36 1.3 USD
-0.21
$45.91B 6.38B USD $17.91M 2.49M USD $9.28 1.29 USD $9.45 1.31 USD $45.91B 6.38B USD 10.88 $0.86 0.12 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.05 1.4 USD
+2.87
$32.12B 4.47B USD $20.17M 2.81M USD $9.76 1.36 USD $10.08 1.4 USD $32.12B 4.47B USD 28.71 $0.35 0.05 USD
FUNENG  600483.SS $9.78 1.36 USD
-0.2
$27.25B 3.79B USD $17.8M 2.48M USD $9.71 1.35 USD $9.87 1.37 USD $27.25B 3.79B USD 9.77 $1 0.14 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.04 0.56 USD
-0.49
$26.5B 3.68B USD $111.08M 15.45M USD $3.96 0.55 USD $4.06 0.56 USD $26.5B 3.68B USD 12.62 $0.32 0.04 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $3.84 0.53 USD
+2.13
$25.71B 3.57B USD $73.07M 10.16M USD $3.75 0.52 USD $3.85 0.54 USD $25.71B 3.57B USD 19.19 $0.2 0.03 USD
SEP  600021.SS $9.11 1.27 USD
+2.36
$25.66B 3.57B USD $75.44M 10.49M USD $8.9 1.24 USD $9.24 1.28 USD $25.66B 3.57B USD 14.69 $0.62 0.09 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.25 1.01 USD
+0.83
$23.94B 3.33B USD $4.89M 680.1K USD $7.15 0.99 USD $7.3 1.02 USD $23.94B 3.33B USD 18.12 $0.4 0.06 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.85 0.67 USD
+0.62
$23.28B 3.24B USD $10.1M 1.4M USD $4.8 0.67 USD $4.87 0.68 USD $23.28B 3.24B USD 30.31 $0.16 0.02 USD
STATE GRID  600131.SS $18.04 2.51 USD
+0.22
$21.67B 3.01B USD $7.15M 993.84K USD $17.99 2.5 USD $18.23 2.53 USD $21.67B 3.01B USD 31.10 $0.58 0.08 USD
ZHEJIANG NEW ENERGY  600032.SS $8.15 1.13 USD
+2.9
$19.6B 2.72B USD $36.63M 5.09M USD $7.82 1.09 USD $8.24 1.15 USD $19.6B 2.72B USD 40.74 $0.2 0.03 USD
GRANDBLUE ENV  600323.SS $23.08 3.21 USD
-0.69
$18.95B 2.63B USD $5.61M 780.01K USD $22.9 3.18 USD $23.34 3.25 USD $18.95B 2.63B USD 11.31 $2.04 0.28 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.91 0.4 USD
+1.75
$18.84B 2.62B USD $84.51M 11.75M USD $2.85 0.4 USD $2.93 0.41 USD $18.84B 2.62B USD 14.55 $0.2 0.03 USD
Huadian Energy Company Limited  600726.SS $2.5 0.35 USD
+10.13
$18.69B 2.6B USD $124.41M 17.3M USD $2.28 0.32 USD $2.5 0.35 USD $18.69B 2.6B USD 83.33 $0.03 0.004 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.49 0.9 USD
+0.93
$18.67B 2.6B USD $11.38M 1.58M USD $6.44 0.9 USD $6.5 0.9 USD $18.67B 2.6B USD 15.09 $0.43 0.06 USD
Huadian Energy Company Limited  900937.SS $0.17
+5.45
$2.4B $7.38M $0.17 $0.1799 $2.4B 0 $0
FULING ELEC POWER  600452.SS $9.9 1.38 USD
+5.54
$15.21B 2.12B USD $60.49M 8.41M USD $9.4 1.31 USD $9.95 1.38 USD $15.21B 2.12B USD 29.99 $0.33 0.05 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.92 0.96 USD
+2.67
$13.23B 1.84B USD $44.92M 6.25M USD $6.59 0.92 USD $6.99 0.97 USD $13.23B 1.84B USD 46.13 $0.15 0.02 USD
LUENMEI HOLDING  600167.SS $5.79 0.81 USD
+1.58
$13.1B 1.82B USD $5.04M 700.92K USD $5.7 0.79 USD $5.81 0.81 USD $13.1B 1.82B USD 18.09 $0.32 0.04 USD
HONGCHENG ENVIRONMENT  600461.SS $9.97 1.39 USD
-0.6
$12.88B 1.79B USD $7.45M 1.04M USD $9.86 1.37 USD $10.08 1.4 USD $12.88B 1.79B USD 11.45 $0.87 0.12 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.83 0.81 USD
-0.68
$12.21B 1.7B USD $35.29M 4.91M USD $5.69 0.79 USD $5.86 0.81 USD $12.21B 1.7B USD 38.86 $0.15 0.02 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.49 3.96 USD
+1.1
$12.08B 1.68B USD $3.31M 459.84K USD $27.99 3.89 USD $28.55 3.97 USD $12.08B 1.68B USD 10.17 $2.8 0.39 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $13.37 1.86 USD
+5.69
$11.92B 1.66B USD $43.52M 6.05M USD $12.39 1.72 USD $13.83 1.92 USD $11.92B 1.66B USD 36.13 $0.37 0.05 USD
NYOCOR Co., Ltd.  600821.SS $5.73 0.8 USD
+2.5
$11.44B 1.59B USD $35.91M 4.99M USD $5.55 0.77 USD $5.76 0.8 USD $11.44B 1.59B USD 13.97 $0.41 0.06 USD
ZHONGMIN ENERGY  600163.SS $5.67 0.79 USD
+0.89
$10.79B 1.5B USD $31.64M 4.4M USD $5.63 0.78 USD $5.79 0.81 USD $10.79B 1.5B USD 15.32 $0.37 0.05 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $26 3.62 USD
+6.08
$10.4B 1.45B USD $17.65M 2.45M USD $24.45 3.4 USD $26.19 3.64 USD $10.4B 1.45B USD 49.05 $0.53 0.07 USD
SPICYD  600292.SS $12.83 1.78 USD
-0.16
$10.03B 1.4B USD $39.01M 5.42M USD $12.41 1.73 USD $13.03 1.81 USD $10.03B 1.4B USD 213.83 $0.06 0.008 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.63 0.5 USD
+1.11
$9.59B 1.33B USD $23.39M 3.25M USD $3.58 0.5 USD $3.68 0.51 USD $9.59B 1.33B USD 45.37 $0.08 0.01 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.67 0.37 USD
+1.52
$9.53B 1.33B USD $73.24M 10.18M USD $2.62 0.36 USD $2.7 0.38 USD $9.53B 1.33B USD 29.66 $0.09 0.01 USD
TIANFU ENERGY  600509.SS $6.93 0.96 USD
+9.13
$9.52B 1.32B USD $73.44M 10.21M USD $6.35 0.88 USD $6.97 0.97 USD $9.52B 1.32B USD 16.90 $0.41 0.06 USD
Jiaze Renewables Corporation Limited  601619.SS $3.78 0.53 USD
+4.71
$9.2B 1.28B USD $99.11M 13.78M USD $3.57 0.5 USD $3.81 0.53 USD $9.2B 1.28B USD 15.11 $0.25 0.03 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.55 0.77 USD
-0.36
$8.7B 1.21B USD $3.87M 538.13K USD $5.53 0.77 USD $5.61 0.78 USD $8.7B 1.21B USD 22.19 $0.25 0.03 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.73 1.35 USD
+0.83
$8.65B 1.2B USD $2.94M 409.41K USD $9.61 1.34 USD $9.73 1.35 USD $8.65B 1.2B USD 18.35 $0.53 0.07 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $4.24 0.59 USD
+10.13
$8.61B 1.2B USD $26M 3.62M USD $4.24 0.59 USD $4.24 0.59 USD $8.61B 1.2B USD 0 -$0.02 -0.002 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $7.07 0.98 USD
0
$8.13B 1.13B USD $9.23M 1.28M USD $7.01 0.97 USD $7.1 0.99 USD $8.13B 1.13B USD 235.66 $0.03 0.004 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $6.37 0.89 USD
+4.08
$8.04B 1.12B USD $201.62M 28.03M USD $6.01 0.84 USD $6.58 0.91 USD $8.04B 1.12B USD 25.48 $0.25 0.03 USD
Leshan Electric Power Co.,Ltd  600644.SS $13.78 1.92 USD
+7.15
$7.97B 1.11B USD $123.8M 17.21M USD $12.36 1.72 USD $14.15 1.97 USD $7.97B 1.11B USD 344.50 $0.04 0.005 USD
GUANGXI ENERGY  600310.SS $5.34 0.74 USD
+5.33
$7.83B 1.09B USD $247.47M 34.41M USD $4.98 0.69 USD $5.55 0.77 USD $7.83B 1.09B USD 133.50 $0.04 0.005 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.91 1.52 USD
0
$7.8B 1.08B USD $3.38M 469.34K USD $10.82 1.5 USD $10.93 1.52 USD $7.8B 1.08B USD 16.04 $0.68 0.09 USD
MINGXING ELECTRIC  600101.SS $12.99 1.81 USD
+9.99
$7.12B 989.53M USD $153.97M 21.41M USD $11.63 1.62 USD $12.99 1.81 USD $7.12B 989.53M USD 34.18 $0.38 0.05 USD
Top Energy Company Ltd.Shanxi  600780.SS $6.11 0.85 USD
+4.09
$7.01B 974.01M USD $47.01M 6.54M USD $5.9 0.82 USD $6.24 0.87 USD $7.01B 974.01M USD 12.72 $0.48 0.07 USD
XICHANG POWER  600505.SS $19.04 2.65 USD
+9.99
$6.94B 965.15M USD $38.06M 5.29M USD $18.01 2.5 USD $19.04 2.65 USD $6.94B 965.15M USD 952.00 $0.02 0.002 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $3.13 0.44 USD
+2.29
$5.94B 826.09M USD $137.45M 19.11M USD $3.04 0.42 USD $3.2 0.44 USD $5.94B 826.09M USD 0 -$0.06 -0.008 USD
QIANJIANG WATER  600283.SS $10.31 1.43 USD
+1.68
$5.78B 803.96M USD $7.58M 1.05M USD $10.14 1.41 USD $10.35 1.44 USD $5.78B 803.96M USD 23.97 $0.43 0.06 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $5.1 0.71 USD
+3.66
$5.7B 792.54M USD $121.64M 16.91M USD $4.77 0.66 USD $5.2 0.72 USD $5.7B 792.54M USD 19.61 $0.26 0.04 USD
INTERCHINA WATERTREATMENT  600187.SS $3.1 0.43 USD
-9.62
$5.54B 769.64M USD $284.29M 39.53M USD $3.09 0.43 USD $3.25 0.45 USD $5.54B 769.64M USD 0 -$0.02 -0.002 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.28 0.73 USD
+1.54
$4.94B 686.58M USD $12.05M 1.67M USD $5.24 0.73 USD $5.32 0.74 USD $4.94B 686.58M USD 12.00 $0.44 0.06 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.66 0.51 USD
+3.39
$4.84B 672.77M USD $32.28M 4.49M USD $3.61 0.5 USD $3.71 0.52 USD $4.84B 672.77M USD 24.39 $0.15 0.02 USD
Bestsun Energy Co., Ltd.  600681.SS $3.55 0.49 USD
-0.84
$4.8B 667.45M USD $15.96M 2.22M USD $3.5 0.49 USD $3.58 0.5 USD $4.8B 667.45M USD 14.79 $0.24 0.03 USD
WUHAN HOLDING  600168.SS $4.64 0.65 USD
+1.53
$4.61B 640.9M USD $9.36M 1.3M USD $4.53 0.63 USD $4.66 0.65 USD $4.61B 640.9M USD 66.28 $0.07 0.009 USD
HUADIAN LIAO ENERGY  600396.SS $3.01 0.42 USD
+9.85
$4.43B 616.36M USD $61.16M 8.5M USD $2.83 0.39 USD $3.01 0.42 USD $4.43B 616.36M USD 43.00 $0.07 0.009 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.88 0.68 USD
+0.21
$4.31B 599.13M USD $5.6M 778.38K USD $4.84 0.67 USD $4.92 0.68 USD $4.31B 599.13M USD 48.79 $0.1 0.01 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.74 1.77 USD
-0.16
$4.24B 589.05M USD $1.35M 188.15K USD $12.68 1.76 USD $12.82 1.78 USD $4.24B 589.05M USD 13.41 $0.95 0.13 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.03 0.84 USD
+1.17
$3.68B 511.86M USD $7.95M 1.11M USD $5.94 0.83 USD $6.09 0.85 USD $3.68B 511.86M USD 603.00 $0.01 0.001 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.43 2.56 USD
+0.16
$3.49B 485.31M USD $1.35M 187.43K USD $18.29 2.54 USD $18.7 2.6 USD $3.49B 485.31M USD 16.45 $1.12 0.16 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.75 0.8 USD
+1.23
$3.28B 455.78M USD $8.62M 1.2M USD $5.68 0.79 USD $5.77 0.8 USD $3.28B 455.78M USD 16.91 $0.34 0.05 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $8.01 1.11 USD
+4.03
$3.21B 446.09M USD $15.65M 2.18M USD $7.71 1.07 USD $8.1 1.13 USD $3.21B 446.09M USD 21.64 $0.37 0.05 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $8.57 1.19 USD
+6.2
$3.17B 440.95M USD $90.82M 12.63M USD $8.13 1.13 USD $8.88 1.23 USD $3.17B 440.95M USD 85.70 $0.1 0.01 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $18.87 2.62 USD
+7.71
$3.13B 434.72M USD $9.37M 1.3M USD $17.27 2.4 USD $19.15 2.66 USD $3.13B 434.72M USD 0 -$0.38 -0.05 USD
Hengsheng Energy Co., Ltd  605580.SS $10.73 1.49 USD
+2.88
$3B 417.74M USD $3.92M 545.56K USD $10.4 1.45 USD $10.77 1.5 USD $3B 417.74M USD 21.89 $0.49 0.07 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.78 0.94 USD
+4.63
$2.74B 381.42M USD $36.77M 5.11M USD $6.44 0.9 USD $6.79 0.94 USD $2.74B 381.42M USD 0 -$0.36 -0.05 USD
CHANGCHUN GAS  600333.SS $4.48 0.62 USD
+1.13
$2.73B 379.37M USD $8.4M 1.17M USD $4.43 0.62 USD $4.52 0.63 USD $2.73B 379.37M USD 0 -$0.03 -0.004 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $16.63 2.31 USD
+2.91
$2.35B 327.19M USD $4.65M 647.21K USD $16.4 2.28 USD $16.91 2.35 USD $2.35B 327.19M USD 16.79 $0.99 0.14 USD
GreenTech Environmental Co., Ltd.  688466.SS $15.53 2.16 USD
+0.13
$1.91B 265.86M USD $448.89K 62.42K USD $15.31 2.13 USD $15.76 2.19 USD $1.91B 265.86M USD 35.29 $0.44 0.06 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.23 2.26 USD
-5.91
$1.74B 241.56M USD $8.63M 1.2M USD $15.67 2.18 USD $17.4 2.42 USD $1.74B 241.56M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $11.11 1.54 USD
+0.09
$1.2B 167.21M USD $1.53M 212.69K USD $11.03 1.53 USD $11.32 1.57 USD $1.2B 167.21M USD 0 -$0.05 -0.006 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.2099
-5.09
$75.38M $56.1K $0.2099 $0.2099 $75.38M 0 $0
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui