Borsa: Shanghai Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (80)
Shanghai (80)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (80)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.8 4.28 USD |
+0.39
|
$753.62B 104.79B USD | $53.55M 7.45M USD | $30.7 4.27 USD | $30.95 4.3 USD | $753.62B 104.79B USD | 22.31 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.58 1.33 USD |
-0.42
|
$197.04B 27.4B USD | $66.82M 9.29M USD | $9.57 1.33 USD | $9.66 1.34 USD | $197.04B 27.4B USD | 21.28 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.05 1.4 USD |
+0.6
|
$180.9B 25.15B USD | $36.45M 5.07M USD | $10 1.39 USD | $10.18 1.42 USD | $180.9B 25.15B USD | 21.38 | $0.47 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.91 2.21 USD |
+0.06
|
$127.35B 17.71B USD | $37.75M 5.25M USD | $15.84 2.2 USD | $16.09 2.24 USD | $127.35B 17.71B USD | 18.28 | $0.87 0.12 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.37 0.61 USD |
-0.23
|
$125.06B 17.39B USD | $99.78M 13.87M USD | $4.36 0.61 USD | $4.4 0.61 USD | $125.06B 17.39B USD | 20.80 | $0.21 0.03 USD | |
| HUANENG INT'L 600011.SS | $7.49 1.04 USD |
-0.4
|
$103.95B 14.45B USD | $56.89M 7.91M USD | $7.48 1.04 USD | $7.58 1.05 USD | $103.95B 14.45B USD | 15.60 | $0.48 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.46 2.43 USD |
-0.23
|
$85.11B 11.83B USD | $13.93M 1.94M USD | $17.43 2.42 USD | $17.7 2.46 USD | $85.11B 11.83B USD | 17.99 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.7 0.65 USD |
-0.42
|
$83.83B 11.66B USD | $148.57M 20.66M USD | $4.7 0.65 USD | $4.76 0.66 USD | $83.83B 11.66B USD | 8.54 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.43 0.76 USD |
+0.37
|
$72.81B 10.12B USD | $75.34M 10.47M USD | $5.4 0.75 USD | $5.51 0.77 USD | $72.81B 10.12B USD | 10.44 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $6 0.83 USD |
+0.17
|
$58.24B 8.1B USD | $94.62M 13.16M USD | $5.98 0.83 USD | $6.1 0.85 USD | $58.24B 8.1B USD | 12.76 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.34 0.46 USD |
0
|
$52.22B 7.26B USD | $100.6M 13.99M USD | $3.33 0.46 USD | $3.39 0.47 USD | $52.22B 7.26B USD | 15.90 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.54 0.91 USD |
+0.77
|
$51.55B 7.17B USD | $13.36M 1.86M USD | $6.49 0.9 USD | $6.56 0.91 USD | $51.55B 7.17B USD | 21.80 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $9.17 1.28 USD |
+1.66
|
$44.88B 6.24B USD | $24.75M 3.44M USD | $9.01 1.25 USD | $9.2 1.28 USD | $44.88B 6.24B USD | 11.90 | $0.77 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.91 1.38 USD |
-0.1
|
$31.67B 4.4B USD | $8.69M 1.21M USD | $9.88 1.37 USD | $9.97 1.39 USD | $31.67B 4.4B USD | 26.07 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.44 0.62 USD |
-0.89
|
$29.72B 4.13B USD | $57.25M 7.96M USD | $4.42 0.61 USD | $4.57 0.64 USD | $29.72B 4.13B USD | 13.87 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.76 1.36 USD |
+0.31
|
$27.13B 3.77B USD | $14.89M 2.07M USD | $9.72 1.35 USD | $9.87 1.37 USD | $27.13B 3.77B USD | 9.12 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.08 0.57 USD |
+0.49
|
$26.63B 3.7B USD | $69.38M 9.65M USD | $4.06 0.56 USD | $4.1 0.57 USD | $26.63B 3.7B USD | 12.75 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.01 1.11 USD |
-0.62
|
$26.27B 3.65B USD | $5.37M 746.32K USD | $8 1.11 USD | $8.12 1.13 USD | $26.27B 3.65B USD | 20.02 | $0.4 0.06 USD | |
| SEP 600021.SS | $9.18 1.28 USD |
0
|
$25.86B 3.6B USD | $38.14M 5.3M USD | $9.15 1.27 USD | $9.25 1.29 USD | $25.86B 3.6B USD | 13.30 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.97 0.69 USD |
-0.2
|
$23.86B 3.32B USD | $8.01M 1.11M USD | $4.95 0.69 USD | $5.02 0.7 USD | $23.86B 3.32B USD | 29.23 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $17.96 2.5 USD |
-0.77
|
$21.58B 3B USD | $4.74M 659.18K USD | $17.91 2.49 USD | $18.1 2.52 USD | $21.58B 3B USD | 30.96 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $25.2 3.5 USD |
+1.78
|
$20.55B 2.86B USD | $5.42M 754.23K USD | $24.69 3.43 USD | $25.3 3.52 USD | $20.55B 2.86B USD | 12.05 | $2.09 0.29 USD | |
| Huadian Energy Company Limited 600726.SS | $2.55 0.35 USD |
+0.79
|
$19.6B 2.73B USD | $117.58M 16.35M USD | $2.5 0.35 USD | $2.63 0.37 USD | $19.6B 2.73B USD | 85.00 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.7B — | $2.45M — | $0.17 — | $0.1799 — | $2.7B — | 0 | $0 — | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.93 0.41 USD |
0
|
$18.97B 2.64B USD | $34.76M 4.83M USD | $2.92 0.41 USD | $2.95 0.41 USD | $18.97B 2.64B USD | 15.42 | $0.19 0.03 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.83 1.09 USD |
0
|
$18.83B 2.62B USD | $22.41M 3.12M USD | $7.78 1.08 USD | $7.98 1.11 USD | $18.83B 2.62B USD | 39.14 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.51 0.91 USD |
0
|
$18.73B 2.6B USD | $8.57M 1.19M USD | $6.51 0.91 USD | $6.54 0.91 USD | $18.73B 2.6B USD | 15.13 | $0.43 0.06 USD | |
| FULING ELEC POWER 600452.SS | $9.81 1.36 USD |
+2.72
|
$15.07B 2.1B USD | $63.23M 8.79M USD | $9.56 1.33 USD | $9.84 1.37 USD | $15.07B 2.1B USD | 30.65 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.12 0.85 USD |
-0.33
|
$13.85B 1.93B USD | $3.11M 432.83K USD | $6.12 0.85 USD | $6.18 0.86 USD | $13.85B 1.93B USD | 19.12 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $7.04 0.98 USD |
-0.71
|
$13.46B 1.87B USD | $21.62M 3.01M USD | $7.02 0.98 USD | $7.1 0.99 USD | $13.46B 1.87B USD | 46.93 | $0.15 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.66 1.34 USD |
0
|
$12.4B 1.72B USD | $6.47M 899.99K USD | $9.6 1.33 USD | $9.72 1.35 USD | $12.4B 1.72B USD | 11.10 | $0.87 0.12 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.26 4.07 USD |
-0.51
|
$12.4B 1.72B USD | $2.84M 395.14K USD | $29.11 4.05 USD | $29.65 4.12 USD | $12.4B 1.72B USD | 10.05 | $2.91 0.4 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.87 0.82 USD |
-0.34
|
$12.21B 1.7B USD | $13.68M 1.9M USD | $5.86 0.81 USD | $5.9 0.82 USD | $12.21B 1.7B USD | 39.13 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.65 1.9 USD |
+1.87
|
$12.17B 1.69B USD | $57.32M 7.97M USD | $13.4 1.86 USD | $14.3 1.99 USD | $12.17B 1.69B USD | 36.89 | $0.37 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.56 0.77 USD |
-0.71
|
$11.1B 1.54B USD | $15.16M 2.11M USD | $5.55 0.77 USD | $5.63 0.78 USD | $11.1B 1.54B USD | 15.44 | $0.36 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $5.29 0.74 USD |
+0.19
|
$10.74B 1.49B USD | $355.92M 49.49M USD | $5.1 0.71 USD | $5.69 0.79 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.55 0.77 USD |
-0.54
|
$10.56B 1.47B USD | $12.37M 1.72M USD | $5.53 0.77 USD | $5.63 0.78 USD | $10.56B 1.47B USD | 15.41 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.86 0.54 USD |
-0.26
|
$10.31B 1.43B USD | $16.7M 2.32M USD | $3.84 0.53 USD | $3.89 0.54 USD | $10.31B 1.43B USD | 27.57 | $0.14 0.02 USD | |
| SPICYD 600292.SS | $12.82 1.78 USD |
-2.06
|
$10.01B 1.39B USD | $20.4M 2.84M USD | $12.82 1.78 USD | $13.12 1.82 USD | $10.01B 1.39B USD | 213.66 | $0.06 0.008 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.12 3.35 USD |
+0.33
|
$9.65B 1.34B USD | $7.14M 993.01K USD | $23.9 3.32 USD | $24.43 3.4 USD | $9.65B 1.34B USD | 47.29 | $0.51 0.07 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.69 0.37 USD |
-0.37
|
$9.61B 1.34B USD | $30.73M 4.27M USD | $2.68 0.37 USD | $2.71 0.38 USD | $9.61B 1.34B USD | 24.45 | $0.11 0.02 USD | |
| TIANFU ENERGY 600509.SS | $6.78 0.94 USD |
-1.6
|
$9.32B 1.3B USD | $97.46M 13.55M USD | $6.68 0.93 USD | $7.4 1.03 USD | $9.32B 1.3B USD | 33.89 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.73 0.52 USD |
-1.32
|
$9.08B 1.26B USD | $35.58M 4.95M USD | $3.72 0.52 USD | $3.81 0.53 USD | $9.08B 1.26B USD | 13.81 | $0.27 0.04 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.32 2.13 USD |
+9.98
|
$8.86B 1.23B USD | $119.98M 16.68M USD | $14.18 1.97 USD | $15.32 2.13 USD | $8.86B 1.23B USD | 306.39 | $0.05 0.006 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.66 0.79 USD |
0
|
$8.84B 1.23B USD | $3.43M 477.36K USD | $5.65 0.79 USD | $5.69 0.79 USD | $8.84B 1.23B USD | 22.64 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.76 1.36 USD |
-0.31
|
$8.68B 1.21B USD | $1.32M 183.18K USD | $9.74 1.35 USD | $9.85 1.37 USD | $8.68B 1.21B USD | 18.41 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.05 0.98 USD |
+0.28
|
$8.11B 1.13B USD | $10.27M 1.43M USD | $7.04 0.98 USD | $7.17 1 USD | $8.11B 1.13B USD | 352.50 | $0.02 0.002 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.82 0.81 USD |
+1.75
|
$7.34B 1.02B USD | $111.83M 15.55M USD | $5.71 0.79 USD | $5.97 0.83 USD | $7.34B 1.02B USD | 32.33 | $0.18 0.03 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.25 1.43 USD |
-0.19
|
$7.33B 1.02B USD | $2.41M 335.08K USD | $10.22 1.42 USD | $10.33 1.44 USD | $7.33B 1.02B USD | 17.98 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.05 0.84 USD |
+0.5
|
$6.94B 964.45M USD | $14.62M 2.03M USD | $6 0.83 USD | $6.11 0.85 USD | $6.94B 964.45M USD | 12.60 | $0.48 0.07 USD | |
| MINGXING ELECTRIC 600101.SS | $11.88 1.65 USD |
+1.63
|
$6.51B 904.98M USD | $124.37M 17.29M USD | $11.48 1.6 USD | $12.3 1.71 USD | $6.51B 904.98M USD | 30.46 | $0.39 0.05 USD | |
| GUANGXI ENERGY 600310.SS | $4.44 0.62 USD |
+0.45
|
$6.51B 904.86M USD | $65.19M 9.06M USD | $4.38 0.61 USD | $4.5 0.63 USD | $6.51B 904.86M USD | 0 | -$0.06 -0.008 USD | |
| XICHANG POWER 600505.SS | $17.19 2.39 USD |
+3.12
|
$6.27B 871.37M USD | $91.41M 12.71M USD | $16.41 2.28 USD | $18.14 2.52 USD | $6.27B 871.37M USD | 286.50 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.6 1.47 USD |
-2.21
|
$5.94B 826.58M USD | $11.02M 1.53M USD | $10.59 1.47 USD | $10.99 1.53 USD | $5.94B 826.58M USD | 24.09 | $0.44 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $5.16 0.72 USD |
+3.61
|
$5.77B 801.86M USD | $102.89M 14.31M USD | $4.96 0.69 USD | $5.25 0.73 USD | $5.77B 801.86M USD | 19.11 | $0.27 0.04 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.96 0.41 USD |
-0.34
|
$5.62B 781.22M USD | $38.43M 5.34M USD | $2.95 0.41 USD | $2.99 0.42 USD | $5.62B 781.22M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.4 0.47 USD |
+1.19
|
$5.49B 762.91M USD | $121.47M 16.89M USD | $3.36 0.47 USD | $3.51 0.49 USD | $5.49B 762.91M USD | 113.33 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.95 0.55 USD |
+5.05
|
$5.22B 726.08M USD | $74.43M 10.35M USD | $3.75 0.52 USD | $4.05 0.56 USD | $5.22B 726.08M USD | 24.68 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.4 0.75 USD |
0
|
$5.05B 702.19M USD | $4.6M 638.97K USD | $5.37 0.75 USD | $5.41 0.75 USD | $5.05B 702.19M USD | 12.27 | $0.44 0.06 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.36 0.47 USD |
-0.88
|
$4.95B 688.03M USD | $155.67M 21.64M USD | $3.3 0.46 USD | $3.51 0.49 USD | $4.95B 688.03M USD | 48.00 | $0.07 0.009 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.58 0.5 USD |
+1.42
|
$4.8B 667.44M USD | $10.87M 1.51M USD | $3.52 0.49 USD | $3.59 0.5 USD | $4.8B 667.44M USD | 14.32 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.73 0.66 USD |
+1.07
|
$4.7B 653.33M USD | $11.54M 1.61M USD | $4.66 0.65 USD | $4.74 0.66 USD | $4.7B 653.33M USD | 67.57 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.99 1.81 USD |
-0.31
|
$4.31B 599.67M USD | $1.36M 189.72K USD | $12.94 1.8 USD | $13.08 1.82 USD | $4.31B 599.67M USD | 13.25 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.88 0.68 USD |
+0.21
|
$4.31B 599.13M USD | $6.98M 969.84K USD | $4.85 0.67 USD | $4.9 0.68 USD | $4.31B 599.13M USD | 61.00 | $0.08 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.32 0.88 USD |
+0.16
|
$3.86B 536.48M USD | $11.77M 1.64M USD | $6.31 0.88 USD | $6.48 0.9 USD | $3.86B 536.48M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.2 2.67 USD |
-1.08
|
$3.64B 505.58M USD | $1M 139.6K USD | $19.17 2.67 USD | $19.61 2.73 USD | $3.64B 505.58M USD | 17.61 | $1.09 0.15 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.8 0.81 USD |
-0.68
|
$3.31B 459.75M USD | $7.47M 1.04M USD | $5.78 0.8 USD | $5.87 0.82 USD | $3.31B 459.75M USD | 17.05 | $0.34 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.54 1.6 USD |
+0.09
|
$3.23B 449.28M USD | $2.4M 334.23K USD | $11.47 1.59 USD | $11.68 1.62 USD | $3.23B 449.28M USD | 20.60 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.87 1.09 USD |
+1.68
|
$3.15B 438.29M USD | $13.45M 1.87M USD | $7.7 1.07 USD | $8.01 1.11 USD | $3.15B 438.29M USD | 23.14 | $0.34 0.05 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.22 1 USD |
+0.84
|
$2.92B 406.18M USD | $53.43M 7.43M USD | $7.09 0.99 USD | $7.5 1.04 USD | $2.92B 406.18M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.86 1.09 USD |
-1.5
|
$2.91B 404.42M USD | $32.16M 4.47M USD | $7.86 1.09 USD | $8.2 1.14 USD | $2.91B 404.42M USD | 0 | -$0.07 -0.009 USD | |
| CHANGCHUN GAS 600333.SS | $4.74 0.66 USD |
-0.42
|
$2.89B 401.39M USD | $9.33M 1.3M USD | $4.71 0.65 USD | $4.81 0.67 USD | $2.89B 401.39M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.33 2.27 USD |
-5.55
|
$2.71B 376.54M USD | $4.93M 685.2K USD | $16.31 2.27 USD | $17.6 2.45 USD | $2.71B 376.54M USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.21 2.39 USD |
-0.17
|
$2.44B 338.6M USD | $3.24M 450.2K USD | $17.17 2.39 USD | $17.48 2.43 USD | $2.44B 338.6M USD | 14.70 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.12 2.38 USD |
-1.5
|
$2.11B 293.08M USD | $500.31K 69.56K USD | $17.1 2.38 USD | $17.51 2.43 USD | $2.11B 293.08M USD | 30.03 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.69 2.04 USD |
-2.91
|
$1.48B 205.71M USD | $1.83M 253.98K USD | $14.66 2.04 USD | $15.12 2.1 USD | $1.48B 205.71M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.94 1.66 USD |
-1.57
|
$1.29B 179.7M USD | $1.74M 242.13K USD | $11.82 1.64 USD | $12.2 1.7 USD | $1.29B 179.7M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1 — |
-5
|
$33.16M — | $565K — | $0.1 — | $0.1 — | $33.16M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}