Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$96.68B
Volume totale
BTC 61.13%     ETH 7.08%
Prevalenza di BTC

Borsa: Shanghai Industria: Carbone Termico Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Carbone Termico (21)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $38.07 5.29 USD
+0.18
$721.61B 100.33B USD $11.96M 1.66M USD $37.74 5.25 USD $38.2 5.31 USD $721.61B 100.33B USD 13.50 $2.82 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.81 2.75 USD
+0.2
$192.06B 26.7B USD $12.66M 1.76M USD $19.68 2.74 USD $19.98 2.78 USD $192.06B 26.7B USD 8.61 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.18 1.42 USD
-0.97
$124.08B 17.25B USD $14.96M 2.08M USD $10.17 1.41 USD $10.34 1.44 USD $124.08B 17.25B USD 7.83 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.28 1.71 USD
0
$103.88B 14.44B USD $6.73M 935.68K USD $12.22 1.7 USD $12.34 1.72 USD $103.88B 14.44B USD 9.23 $1.33 0.18 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $1.98
+2.37
$5.81B $3.61M $1.97 $2 $5.81B 6.84 $0.29
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.09 1.54 USD
+0.36
$33.17B 4.61B USD $10.43M 1.45M USD $10.89 1.51 USD $11.16 1.55 USD $33.17B 4.61B USD 9.56 $1.16 0.16 USD
WINTIME ENERGY  600157.SS $1.34 0.19 USD
-1.47
$29.77B 4.14B USD $292.84M 40.72M USD $1.33 0.18 USD $1.36 0.19 USD $29.77B 4.14B USD 14.88 $0.09 0.01 USD
HUAYANG  600348.SS $6.61 0.92 USD
-0.15
$23.85B 3.32B USD $18.18M 2.53M USD $6.57 0.91 USD $6.66 0.93 USD $23.85B 3.32B USD 12.71 $0.52 0.07 USD
GUANGZHOU DEV  600098.SS $6.4 0.89 USD
-1.69
$22.44B 3.12B USD $12.91M 1.79M USD $6.38 0.89 USD $6.5 0.9 USD $22.44B 3.12B USD 12.80 $0.5 0.07 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.29 1.15 USD
-1.19
$20.52B 2.85B USD $20.69M 2.88M USD $8.09 1.12 USD $8.4 1.17 USD $20.52B 2.85B USD 9.10 $0.91 0.13 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.54 1.33 USD
-5.45
$18.91B 2.63B USD $24.75M 3.44M USD $9.49 1.32 USD $9.77 1.36 USD $18.91B 2.63B USD 8.08 $1.18 0.16 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.15 1.55 USD
-0.09
$18.66B 2.59B USD $7.95M 1.1M USD $11.06 1.54 USD $11.23 1.56 USD $18.66B 2.59B USD 7.38 $1.51 0.21 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.74 0.94 USD
-0.88
$17.46B 2.43B USD $10.44M 1.45M USD $6.68 0.93 USD $6.8 0.95 USD $17.46B 2.43B USD 7.48 $0.9 0.13 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.11 0.99 USD
+1.87
$10.24B 1.42B USD $6.84M 950.61K USD $6.99 0.97 USD $7.18 1 USD $10.24B 1.42B USD 8.88 $0.8 0.11 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.86 0.95 USD
-2.7
$10.11B 1.41B USD $9.4M 1.31M USD $6.73 0.94 USD $6.9 0.96 USD $10.11B 1.41B USD 10.08 $0.68 0.09 USD
PANJIANG  600395.SS $4.5 0.63 USD
-1.1
$9.66B 1.34B USD $8M 1.11M USD $4.5 0.63 USD $4.55 0.63 USD $9.66B 1.34B USD 0 -$0.01 -0.001 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $7 0.97 USD
-0.71
$8.4B 1.17B USD $4.22M 587.21K USD $6.99 0.97 USD $7.07 0.98 USD $8.4B 1.17B USD 12.72 $0.55 0.08 USD
SH ENERGY  600508.SS $11.14 1.55 USD
-0.36
$8.05B 1.12B USD $1.44M 200.85K USD $11.1 1.54 USD $11.23 1.56 USD $8.05B 1.12B USD 15.69 $0.71 0.1 USD
DAYOU ENERGY  600403.SS $3.3 0.46 USD
+0.61
$7.89B 1.1B USD $7.8M 1.09M USD $3.22 0.45 USD $3.35 0.47 USD $7.89B 1.1B USD 0 -$0.47 -0.06 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.24 1.7 USD
+0.08
$6.83B 949.58M USD $782K 108.73K USD $12.18 1.69 USD $12.29 1.71 USD $6.83B 949.58M USD 10.46 $1.17 0.16 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.61 0.5 USD
-1.37
$4.4B 611.58M USD $14.22M 1.98M USD $3.56 0.49 USD $3.63 0.5 USD $4.4B 611.58M USD 24.06 $0.15 0.02 USD
ST SPRING  600381.SS $2.95 0.41 USD
0
$1.73B 240.8M USD $7.05M 980.2K USD $2.95 0.41 USD $2.96 0.41 USD $1.73B 240.8M USD 0 -$0.5 -0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui