Paese: Cina Borsa: Shanghai Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (60)
- {{country.name}}
Shanghai (60)
- {{item.name}}
Immobiliare (60)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥65.96B 9.73B USD | CN¥67.41M 9.95M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥65.96B 9.73B USD | 275.50 | CN¥0.02 0.002 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥9.09 1.34 USD |
-1.3
|
CN¥45.77B 6.75B USD | CN¥24.36M 3.59M USD | CN¥8.93 1.32 USD | CN¥9.20 1.36 USD | CN¥45.77B 6.75B USD | 30.30 | CN¥0.30 0.04 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥27.20 4.01 USD |
-0.95
|
CN¥42.12B 6.22B USD | CN¥4.41M 650.55K USD | CN¥27.01 3.99 USD | CN¥27.48 4.05 USD | CN¥42.12B 6.22B USD | 45.33 | CN¥0.60 0.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.71 0.4 USD |
+0.37
|
CN¥30.96B 4.57B USD | CN¥27.43M 4.05M USD | CN¥2.68 0.4 USD | CN¥2.71 0.4 USD | CN¥30.96B 4.57B USD | 135.50 | CN¥0.02 0.002 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.17 1.8 USD |
-0.33
|
CN¥27.45B 4.05B USD | CN¥5.64M 831.71K USD | CN¥11.98 1.77 USD | CN¥12.26 1.81 USD | CN¥27.45B 4.05B USD | 41.96 | CN¥0.29 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.84 0.42 USD |
+0.71
|
CN¥24.17B 3.57B USD | CN¥29.57M 4.36M USD | CN¥2.80 0.41 USD | CN¥2.85 0.42 USD | CN¥24.17B 3.57B USD | 142.00 | CN¥0.02 0.002 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.73 1.73 USD |
-1.26
|
CN¥22.94B 3.39B USD | CN¥22.35M 3.3M USD | CN¥11.65 1.72 USD | CN¥11.97 1.77 USD | CN¥22.94B 3.39B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.58 1.27 USD |
+0.12
|
CN¥21.64B 3.19B USD | CN¥2.66M 392.96K USD | CN¥8.52 1.26 USD | CN¥8.62 1.27 USD | CN¥21.64B 3.19B USD | 17.51 | CN¥0.49 0.07 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥21.06 3.11 USD |
+0.33
|
CN¥21.21B 3.13B USD | CN¥1.60M 235.9K USD | CN¥20.81 3.07 USD | CN¥21.38 3.15 USD | CN¥21.21B 3.13B USD | 17.69 | CN¥1.19 0.18 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.40 0.21 USD |
-0.71
|
CN¥19.68B 2.9B USD | CN¥80.45M 11.87M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥19.68B 2.9B USD | 0 | -CN¥1.63 -0.2 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥14.03B 2.07B USD | CN¥19.92M 2.94M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.97 1.18 USD |
+0.63
|
CN¥13.79B 2.03B USD | CN¥6.73M 993.26K USD | CN¥7.90 1.17 USD | CN¥7.98 1.18 USD | CN¥13.79B 2.03B USD | 8.13 | CN¥0.98 0.14 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-0.76
|
$1.98B — | $323.33K — | $0.39 — | $0.40 — | $1.98B — | 9.84 | $0.04 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.90 0.58 USD |
-1.02
|
CN¥12.75B 1.88B USD | CN¥22.92M 3.38M USD | CN¥3.85 0.57 USD | CN¥3.95 0.58 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.74 1.44 USD |
+0.21
|
CN¥10.93B 1.61B USD | CN¥2.02M 297.43K USD | CN¥9.68 1.43 USD | CN¥9.77 1.44 USD | CN¥10.93B 1.61B USD | 10.70 | CN¥0.91 0.13 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.37 0.35 USD |
-1.24
|
CN¥10.70B 1.58B USD | CN¥53.56M 7.9M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥10.70B 1.58B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
0
|
$1.45B — | $35.18K — | $0.57 — | $0.57 — | $1.45B — | 8.21 | $0.07 — | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.18 0.62 USD |
-1.65
|
CN¥9.72B 1.43B USD | CN¥13.91M 2.05M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥9.72B 1.43B USD | 83.59 | CN¥0.05 0.007 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.87 0.57 USD |
0
|
CN¥9.64B 1.42B USD | CN¥10.23M 1.51M USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥9.64B 1.42B USD | 96.75 | CN¥0.04 0.005 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.15 0.32 USD |
-0.46
|
CN¥9.36B 1.38B USD | CN¥16.55M 2.44M USD | CN¥2.13 0.31 USD | CN¥2.17 0.32 USD | CN¥9.36B 1.38B USD | 0 | -CN¥5.10 -0.7 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥8.78B 1.3B USD | CN¥24.56M 3.62M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥8.78B 1.3B USD | 0 | -CN¥1.90 -0.2 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.22 0.62 USD |
-0.24
|
CN¥8.76B 1.29B USD | CN¥12.68M 1.87M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.59 -0.08 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.17 1.35 USD |
-1.93
|
CN¥8.73B 1.29B USD | CN¥6.44M 950.82K USD | CN¥9.10 1.34 USD | CN¥9.37 1.38 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.59 0.68 USD |
-1.29
|
CN¥8.65B 1.28B USD | CN¥8.95M 1.32M USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.58 0.68 USD |
-1.72
|
CN¥8.58B 1.27B USD | CN¥5.69M 839.7K USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥7.87B 1.16B USD | CN¥15.59M 2.3M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥7.87B 1.16B USD | 0 | -CN¥2.63 -0.3 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.74 0.4 USD |
-1.79
|
CN¥7.54B 1.11B USD | CN¥29.78M 4.39M USD | CN¥2.71 0.4 USD | CN¥2.80 0.41 USD | CN¥7.54B 1.11B USD | 0 | -CN¥4.90 -0.7 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.26 0.92 USD |
-0.63
|
CN¥7.21B 1.06B USD | CN¥4.19M 618.24K USD | CN¥6.22 0.92 USD | CN¥6.32 0.93 USD | CN¥7.21B 1.06B USD | 15.26 | CN¥0.41 0.06 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.90 0.58 USD |
-1.52
|
CN¥7.19B 1.06B USD | CN¥5.31M 784.14K USD | CN¥3.87 0.57 USD | CN¥3.96 0.58 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.92 0.73 USD |
-0.2
|
CN¥7.11B 1.05B USD | CN¥2.64M 389.35K USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥7.11B 1.05B USD | 37.84 | CN¥0.13 0.02 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥6.55B 966.76M USD | CN¥6.74M 994.19K USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥6.55B 966.76M USD | 0 | -CN¥1.65 -0.2 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.43 1.24 USD |
-0.82
|
CN¥6.24B 921.4M USD | CN¥3.72M 549.44K USD | CN¥8.36 1.23 USD | CN¥8.54 1.26 USD | CN¥6.24B 921.4M USD | 0 | -CN¥2.01 -0.2 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.76 0.26 USD |
0
|
CN¥5.93B 874.36M USD | CN¥17.51M 2.58M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥5.93B 874.36M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.77 0.85 USD |
+0.87
|
CN¥5.87B 865.45M USD | CN¥3.70M 546.1K USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥5.87B 865.45M USD | 38.46 | CN¥0.15 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥5.35B 789.25M USD | CN¥16.73M 2.47M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥5.35B 789.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
0
|
$778.95M — | $65.59K — | $0.69 — | $0.69 — | $778.95M — | 5.33 | $0.13 — | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥4.87B 718.07M USD | CN¥30.74M 4.53M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥4.87B 718.07M USD | 0 | -CN¥5.46 -0.8 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥4.86B 717.28M USD | CN¥8.22M 1.21M USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥4.86B 717.28M USD | 22.37 | CN¥0.16 0.02 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.07 0.6 USD |
-1.21
|
CN¥4.55B 671.73M USD | CN¥7.51M 1.11M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥4.55B 671.73M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥9.13 1.35 USD |
+0.22
|
CN¥4.31B 636.51M USD | CN¥5.64M 832.03K USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.31B 636.51M USD | 0 | -CN¥0.36 -0.05 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.73 0.85 USD |
-1.04
|
CN¥4.01B 592.24M USD | CN¥2.51M 370.08K USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥4.01B 592.24M USD | 0 | -CN¥0.37 -0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.54 0.52 USD |
-0.56
|
CN¥3.92B 577.72M USD | CN¥6.23M 918.76K USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥3.92B 577.72M USD | 50.57 | CN¥0.07 0.01 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥3.80B 560.3M USD | CN¥33.34M 4.92M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥3.80B 560.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.67 0.39 USD |
-0.37
|
CN¥3.72B 548.25M USD | CN¥10.95M 1.62M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥3.72B 548.25M USD | 267.00 | CN¥0.01 0.001 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥3.58B 528.85M USD | CN¥10.37M 1.53M USD | CN¥2.37 0.35 USD | CN¥2.45 0.36 USD | CN¥3.58B 528.85M USD | 0 | -CN¥0.84 -0.1 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.70 0.55 USD |
+1.65
|
CN¥3.46B 511.02M USD | CN¥4.91M 723.77K USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥3.46B 511.02M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥3.45B 509.44M USD | CN¥16.26M 2.4M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥3.45B 509.44M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.06 0.75 USD |
-0.59
|
CN¥3.41B 502.75M USD | CN¥4.43M 654.16K USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥3.41B 502.75M USD | 18.74 | CN¥0.27 0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.94
|
$488.24M — | $133.87K — | $0.21 — | $0.21 — | $488.24M — | 21.00 | $0.01 — | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.75 0.41 USD |
-0.36
|
CN¥3.04B 448.64M USD | CN¥12.68M 1.87M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥3.04B 448.64M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.52 0.96 USD |
-1.36
|
CN¥2.95B 435.67M USD | CN¥4.51M 666.13K USD | CN¥6.46 0.95 USD | CN¥6.64 0.98 USD | CN¥2.95B 435.67M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥2.93B 432.62M USD | CN¥2.64M 389.04K USD | CN¥4.25 0.63 USD | CN¥4.35 0.64 USD | CN¥2.93B 432.62M USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.33 0.49 USD |
-0.89
|
CN¥2.88B 424.57M USD | CN¥4.34M 639.65K USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥2.88B 424.57M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.95 0.88 USD |
-1.32
|
CN¥2.72B 401.1M USD | CN¥2.17M 320.04K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥2.72B 401.1M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥2.35B 347.03M USD | CN¥8.92M 1.32M USD | CN¥2.21 0.33 USD | CN¥2.28 0.34 USD | CN¥2.35B 347.03M USD | 0 | -CN¥2.44 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.64 0.39 USD |
-1.12
|
CN¥2.34B 344.59M USD | CN¥6.28M 926.35K USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥2.34B 344.59M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥2.23B 329.43M USD | CN¥10.13M 1.49M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥2.23B 329.43M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.36 0.2 USD |
0
|
CN¥2.18B 322.2M USD | CN¥4.75M 700.38K USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥2.18B 322.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.48 1.69 USD |
-0.86
|
CN¥2.16B 318.07M USD | CN¥2.73M 402.91K USD | CN¥11.35 1.67 USD | CN¥12.15 1.79 USD | CN¥2.16B 318.07M USD | 24.95 | CN¥0.46 0.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$297.86M — | $163.40K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
