Borsa: Shanghai Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (69)
Shanghai (69)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (69)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $18.65 2.59 USD |
-3.17
|
$102.27B 14.22B USD | $74.68M 10.38M USD | $18.45 2.57 USD | $19.3 2.68 USD | $102.27B 14.22B USD | 32.15 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.34 1.16 USD |
+2.33
|
$99.83B 13.88B USD | $225.93M 31.41M USD | $8.14 1.13 USD | $8.43 1.17 USD | $99.83B 13.88B USD | 21.38 | $0.39 0.05 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.68 0.51 USD |
+1.1
|
$42.05B 5.85B USD | $81.11M 11.28M USD | $3.62 0.5 USD | $3.71 0.52 USD | $42.05B 5.85B USD | 122.66 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.42 1.31 USD |
+3.86
|
$40.79B 5.67B USD | $12.05M 1.68M USD | $9.05 1.26 USD | $9.49 1.32 USD | $40.79B 5.67B USD | 31.39 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4699 — |
+3.08
|
$5.64B — | $3.28M — | $0.45 — | $0.4699 — | $5.64B — | 11.69 | $0.04 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.57 3.56 USD |
+0.87
|
$39.6B 5.51B USD | $13.83M 1.92M USD | $25.28 3.52 USD | $25.7 3.57 USD | $39.6B 5.51B USD | 35.02 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.93 2.08 USD |
+7.03
|
$33.68B 4.68B USD | $39.61M 5.51M USD | $13.92 1.94 USD | $15.12 2.1 USD | $33.68B 4.68B USD | 41.47 | $0.36 0.05 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $3.3 0.46 USD |
+6.11
|
$28.08B 3.9B USD | $372.16M 51.75M USD | $3.04 0.42 USD | $3.4 0.47 USD | $28.08B 3.9B USD | 25.38 | $0.13 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.89 0.26 USD |
+9.88
|
$26.56B 3.69B USD | $324.39M 45.1M USD | $1.73 0.24 USD | $1.89 0.26 USD | $26.56B 3.69B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.24 1.28 USD |
+0.98
|
$22.68B 3.15B USD | $11.95M 1.66M USD | $9.12 1.27 USD | $9.27 1.29 USD | $22.68B 3.15B USD | 22.00 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.33
|
$3.14B — | $191.22K — | $0.5999 — | $0.5999 — | $3.14B — | 10.01 | $0.06 — | |
| CHINA WORLD TRADE 600007.SS | $21.11 2.94 USD |
+2.08
|
$21.26B 2.96B USD | $3.25M 452.09K USD | $20.69 2.88 USD | $21.18 2.94 USD | $21.26B 2.96B USD | 17.16 | $1.23 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $3.14 0.44 USD |
+3.29
|
$18.98B 2.64B USD | $33.58M 4.67M USD | $3.03 0.42 USD | $3.17 0.44 USD | $18.98B 2.64B USD | 44.85 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $4.12 0.57 USD |
+4.57
|
$18.6B 2.59B USD | $242.51M 33.72M USD | $3.92 0.55 USD | $4.16 0.58 USD | $18.6B 2.59B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.74 2.61 USD |
+0.7
|
$14.6B 2.03B USD | $8.67M 1.2M USD | $18.56 2.58 USD | $18.78 2.61 USD | $14.6B 2.03B USD | 17.67 | $1.06 0.15 USD | |
| NANJING GAOKE 600064.SS | $8.1 1.13 USD |
+2.4
|
$14.02B 1.95B USD | $27.82M 3.87M USD | $7.9 1.1 USD | $8.13 1.13 USD | $14.02B 1.95B USD | 7.43 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $5.07 0.7 USD |
+2.63
|
$13.95B 1.94B USD | $58.92M 8.19M USD | $4.93 0.69 USD | $5.09 0.71 USD | $13.95B 1.94B USD | 17.48 | $0.29 0.04 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.65 0.92 USD |
+1.53
|
$12.75B 1.77B USD | $38.06M 5.29M USD | $6.49 0.9 USD | $6.7 0.93 USD | $12.75B 1.77B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.58 1.89 USD |
+0.52
|
$12.64B 1.76B USD | $7M 973.71K USD | $13.46 1.87 USD | $13.67 1.9 USD | $12.64B 1.76B USD | 123.45 | $0.11 0.02 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.1 0.43 USD |
+2.65
|
$12.36B 1.72B USD | $29.85M 4.15M USD | $3.01 0.42 USD | $3.12 0.43 USD | $12.36B 1.72B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.22 0.59 USD |
+5.76
|
$12.03B 1.67B USD | $57.36M 7.98M USD | $3.98 0.55 USD | $4.25 0.59 USD | $12.03B 1.67B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.6 0.64 USD |
+5.02
|
$11.64B 1.62B USD | $73.58M 10.23M USD | $4.36 0.61 USD | $4.65 0.65 USD | $11.64B 1.62B USD | 41.81 | $0.11 0.02 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.01 0.84 USD |
+1.52
|
$11.33B 1.58B USD | $23.56M 3.28M USD | $5.89 0.82 USD | $6.03 0.84 USD | $11.33B 1.58B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.89 1.51 USD |
+1.87
|
$10.88B 1.51B USD | $7.52M 1.05M USD | $10.66 1.48 USD | $10.92 1.52 USD | $10.88B 1.51B USD | 13.96 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.8199 — |
+0.25
|
$1.49B — | $283.69K — | $0.81 — | $0.8199 — | $1.49B — | 7.40 | $0.11 — | |
| URBAN CONS DEV 600266.SS | $4.97 0.69 USD |
+2.26
|
$10.32B 1.43B USD | $75.45M 10.49M USD | $4.83 0.67 USD | $4.98 0.69 USD | $10.32B 1.43B USD | 0 | -$0.37 -0.05 USD | |
| CHINA FORTUNE 600340.SS | $2.48 0.34 USD |
+10.22
|
$9.71B 1.35B USD | $339.52M 47.21M USD | $2.23 0.31 USD | $2.48 0.34 USD | $9.71B 1.35B USD | 0 | -$1.44 -0.2 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.17 1.41 USD |
+1.7
|
$9.68B 1.35B USD | $10.37M 1.44M USD | $9.96 1.38 USD | $10.18 1.42 USD | $9.68B 1.35B USD | 339.00 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.82 1.09 USD |
+0.51
|
$9.33B 1.3B USD | $10.21M 1.42M USD | $7.76 1.08 USD | $7.96 1.11 USD | $9.33B 1.3B USD | 17.77 | $0.44 0.06 USD | |
| FREDA 600223.SS | $8.34 1.16 USD |
+0.97
|
$8.48B 1.18B USD | $16.71M 2.32M USD | $8.18 1.14 USD | $8.36 1.16 USD | $8.48B 1.18B USD | 36.26 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.58 0.5 USD |
+4.37
|
$7.98B 1.11B USD | $48.8M 6.79M USD | $3.42 0.48 USD | $3.62 0.5 USD | $7.98B 1.11B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.16 0.72 USD |
+2.79
|
$7.84B 1.09B USD | $44.31M 6.16M USD | $4.99 0.69 USD | $5.2 0.72 USD | $7.84B 1.09B USD | 172.00 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+1.79
|
$1.08B — | $2.31M — | $0.17 — | $0.17 — | $1.08B — | 0 | $0 — | |
| GREATTOWN 600094.SS | $3.32 0.46 USD |
+3.11
|
$7.51B 1.04B USD | $33.53M 4.66M USD | $3.22 0.45 USD | $3.34 0.46 USD | $7.51B 1.04B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+1.84
|
$1.03B — | $388.49K — | $0.22 — | $0.22 — | $1.03B — | 0 | -$0.14 — | |
| CAPITAL DEV 600376.SS | $2.72 0.38 USD |
+6.25
|
$7.02B 975.59M USD | $47.29M 6.57M USD | $2.55 0.35 USD | $2.74 0.38 USD | $7.02B 975.59M USD | 0 | -$3.35 -0.4 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.76 0.66 USD |
+1.49
|
$6.88B 956.53M USD | $9.82M 1.37M USD | $4.67 0.65 USD | $4.77 0.66 USD | $6.88B 956.53M USD | 34.00 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.52 0.77 USD |
+1.66
|
$6.36B 883.64M USD | $19.82M 2.76M USD | $5.42 0.75 USD | $5.54 0.77 USD | $6.36B 883.64M USD | 184.00 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.35 0.47 USD |
+3.08
|
$6.18B 859.19M USD | $21.31M 2.96M USD | $3.23 0.45 USD | $3.37 0.47 USD | $6.18B 859.19M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.96 0.55 USD |
+0.76
|
$5.8B 807.08M USD | $30.85M 4.29M USD | $3.84 0.53 USD | $3.98 0.55 USD | $5.8B 807.08M USD | 49.50 | $0.08 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.93 0.27 USD |
+4.32
|
$5.8B 806.63M USD | $77.72M 10.81M USD | $1.84 0.26 USD | $1.96 0.27 USD | $5.8B 806.63M USD | 0 | -$0.88 -0.1 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.76 0.24 USD |
+3.53
|
$5.75B 799.84M USD | $45.51M 6.33M USD | $1.69 0.23 USD | $1.77 0.25 USD | $5.75B 799.84M USD | 0 | $0 0 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.33 0.32 USD |
+4.02
|
$5.47B 760.07M USD | $60.01M 8.34M USD | $2.23 0.31 USD | $2.34 0.33 USD | $5.47B 760.07M USD | 0 | -$0.61 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.31 0.46 USD |
+9.97
|
$4.96B 690.21M USD | $200.83M 27.92M USD | $2.99 0.42 USD | $3.31 0.46 USD | $4.96B 690.21M USD | 0 | -$0.92 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.24 0.87 USD |
+2.97
|
$4.37B 607.78M USD | $10.02M 1.39M USD | $6.04 0.84 USD | $6.25 0.87 USD | $4.37B 607.78M USD | 124.79 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.7 0.38 USD |
+2.66
|
$4.33B 601.53M USD | $67.64M 9.4M USD | $2.62 0.36 USD | $2.72 0.38 USD | $4.33B 601.53M USD | 0 | -$0.03 -0.004 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3.08 0.43 USD |
+0.33
|
$4.29B 595.99M USD | $17.42M 2.42M USD | $3.04 0.42 USD | $3.09 0.43 USD | $4.29B 595.99M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.23 0.87 USD |
+2.47
|
$4.2B 583.32M USD | $27.89M 3.88M USD | $6.03 0.84 USD | $6.27 0.87 USD | $4.2B 583.32M USD | 27.08 | $0.23 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.79 0.67 USD |
+0.63
|
$4.04B 562.25M USD | $66.06M 9.18M USD | $4.71 0.65 USD | $5.08 0.71 USD | $4.04B 562.25M USD | 0 | -$0.53 -0.07 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.51 0.35 USD |
+4.15
|
$4.03B 560.38M USD | $70.19M 9.76M USD | $2.4 0.33 USD | $2.53 0.35 USD | $4.03B 560.38M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.7 0.79 USD |
+1.6
|
$3.91B 544.22M USD | $7.98M 1.11M USD | $5.61 0.78 USD | $5.74 0.8 USD | $3.91B 544.22M USD | 71.25 | $0.08 0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.33 0.6 USD |
-0.92
|
$3.7B 513.83M USD | $27.17M 3.78M USD | $4.29 0.6 USD | $4.38 0.61 USD | $3.7B 513.83M USD | 144.33 | $0.03 0.004 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.88 0.54 USD |
+2.65
|
$3.63B 504.99M USD | $16.65M 2.32M USD | $3.78 0.53 USD | $3.9 0.54 USD | $3.63B 504.99M USD | 0 | -$0.17 -0.02 USD | |
| PASLIN 600215.SS | $7.48 1.04 USD |
+1.63
|
$3.46B 481.54M USD | $7.67M 1.07M USD | $7.35 1.02 USD | $7.5 1.04 USD | $3.46B 481.54M USD | 0 | $0 0 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.92 0.41 USD |
+2.46
|
$3.23B 448.92M USD | $25.56M 3.55M USD | $2.83 0.39 USD | $2.92 0.41 USD | $3.23B 448.92M USD | 0 | -$0.18 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.18 0.58 USD |
+2.2
|
$3.1B 430.54M USD | $18.25M 2.54M USD | $4.09 0.57 USD | $4.21 0.59 USD | $3.1B 430.54M USD | 0 | -$1.96 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.49 0.49 USD |
+2.05
|
$3.02B 419.33M USD | $12.02M 1.67M USD | $3.42 0.48 USD | $3.5 0.49 USD | $3.02B 419.33M USD | 0 | -$1.16 -0.1 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.33 0.46 USD |
+0.91
|
$2.95B 409.6M USD | $44.79M 6.23M USD | $3.26 0.45 USD | $3.33 0.46 USD | $2.95B 409.6M USD | 0 | -$0.94 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.78 0.39 USD |
+3.35
|
$2.92B 405.87M USD | $26.58M 3.7M USD | $2.68 0.37 USD | $2.79 0.39 USD | $2.92B 405.87M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $6.07 0.84 USD |
+0.33
|
$2.87B 399.48M USD | $17.53M 2.44M USD | $5.73 0.8 USD | $6.07 0.84 USD | $2.87B 399.48M USD | 55.18 | $0.11 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.42 1.87 USD |
-0.07
|
$2.52B 350.39M USD | $9.7M 1.35M USD | $13 1.81 USD | $13.62 1.89 USD | $2.52B 350.39M USD | 78.94 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.96 0.41 USD |
+2.42
|
$2.46B 341.6M USD | $21.39M 2.97M USD | $2.87 0.4 USD | $2.98 0.41 USD | $2.46B 341.6M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.93 0.69 USD |
+0.82
|
$2.23B 310.44M USD | $10.89M 1.51M USD | $4.82 0.67 USD | $4.97 0.69 USD | $2.23B 310.44M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}