Paese: Cina Borsa: Shanghai Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (60)
- {{country.name}}
Shanghai (60)
- {{item.name}}
Immobiliare (60)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.48 0.81 USD |
+0.18
|
CN¥65.60B 9.68B USD | CN¥128.12M 18.9M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥65.60B 9.68B USD | 274.00 | CN¥0.02 0.002 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.96 1.32 USD |
-2.71
|
CN¥45.11B 6.66B USD | CN¥43.29M 6.39M USD | CN¥8.93 1.32 USD | CN¥9.20 1.36 USD | CN¥45.11B 6.66B USD | 29.86 | CN¥0.30 0.04 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.30 3.88 USD |
-4.22
|
CN¥40.73B 6.01B USD | CN¥13.85M 2.04M USD | CN¥26.30 3.88 USD | CN¥27.48 4.05 USD | CN¥40.73B 6.01B USD | 43.83 | CN¥0.60 0.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.67 0.39 USD |
-1.11
|
CN¥30.51B 4.5B USD | CN¥61.22M 9.03M USD | CN¥2.67 0.39 USD | CN¥2.71 0.4 USD | CN¥30.51B 4.5B USD | 133.50 | CN¥0.02 0.002 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.07 1.78 USD |
-1.15
|
CN¥27.23B 4.02B USD | CN¥10.97M 1.62M USD | CN¥11.98 1.77 USD | CN¥12.30 1.81 USD | CN¥27.23B 4.02B USD | 41.62 | CN¥0.29 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥24.08B 3.55B USD | CN¥60.55M 8.93M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥24.08B 3.55B USD | 141.50 | CN¥0.02 0.002 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.45 1.69 USD |
-3.62
|
CN¥22.40B 3.3B USD | CN¥42.50M 6.27M USD | CN¥11.44 1.69 USD | CN¥11.97 1.77 USD | CN¥22.40B 3.3B USD | 0 | -CN¥0.44 -0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.57 1.26 USD |
0
|
CN¥21.62B 3.19B USD | CN¥5.47M 807.06K USD | CN¥8.50 1.25 USD | CN¥8.62 1.27 USD | CN¥21.62B 3.19B USD | 17.14 | CN¥0.50 0.07 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.99 3.1 USD |
0
|
CN¥21.14B 3.12B USD | CN¥3.36M 496.16K USD | CN¥20.81 3.07 USD | CN¥21.38 3.15 USD | CN¥21.14B 3.12B USD | 17.63 | CN¥1.19 0.18 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥19.39B 2.86B USD | CN¥128.18M 18.91M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥19.39B 2.86B USD | 0 | -CN¥1.64 -0.2 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥13.97B 2.06B USD | CN¥32.07M 4.73M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.92 1.17 USD |
0
|
CN¥13.70B 2.02B USD | CN¥12.75M 1.88M USD | CN¥7.90 1.17 USD | CN¥7.98 1.18 USD | CN¥13.70B 2.02B USD | 8.00 | CN¥0.99 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.39 — |
-1.26
|
$1.97B — | $561.49K — | $0.39 — | $0.40 — | $1.97B — | 9.80 | $0.04 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.83 0.57 USD |
-2.79
|
CN¥12.52B 1.85B USD | CN¥43.63M 6.44M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.69 1.43 USD |
-0.31
|
CN¥10.88B 1.6B USD | CN¥3.77M 556.8K USD | CN¥9.66 1.43 USD | CN¥9.77 1.44 USD | CN¥10.88B 1.6B USD | 10.53 | CN¥0.92 0.14 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥10.65B 1.57B USD | CN¥105.31M 15.54M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥10.65B 1.57B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-1.22
|
$1.43B — | $129.18K — | $0.57 — | $0.57 — | $1.43B — | 8.11 | $0.07 — | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥9.67B 1.43B USD | CN¥21.88M 3.23M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥9.67B 1.43B USD | 83.20 | CN¥0.05 0.007 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.85 0.57 USD |
-0.52
|
CN¥9.59B 1.42B USD | CN¥16.50M 2.44M USD | CN¥3.82 0.56 USD | CN¥3.90 0.58 USD | CN¥9.59B 1.42B USD | 96.25 | CN¥0.04 0.005 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.11 0.31 USD |
-2.31
|
CN¥9.19B 1.36B USD | CN¥46.08M 6.8M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥9.19B 1.36B USD | 0 | -CN¥5.08 -0.7 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥8.70B 1.28B USD | CN¥21.92M 3.23M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.60 -0.08 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.09 1.34 USD |
-2.78
|
CN¥8.65B 1.28B USD | CN¥13.46M 1.99M USD | CN¥9.05 1.34 USD | CN¥9.37 1.38 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.03 0.45 USD |
-3.19
|
CN¥8.64B 1.27B USD | CN¥43.71M 6.45M USD | CN¥3.02 0.45 USD | CN¥3.16 0.47 USD | CN¥8.64B 1.27B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.55 0.67 USD |
-2.15
|
CN¥8.58B 1.27B USD | CN¥19.04M 2.81M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.53 0.67 USD |
-2.79
|
CN¥8.49B 1.25B USD | CN¥11.14M 1.64M USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.98 0.44 USD |
-3.25
|
CN¥7.69B 1.13B USD | CN¥39.77M 5.87M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥7.69B 1.13B USD | 0 | -CN¥2.64 -0.3 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.69 0.4 USD |
-3.58
|
CN¥7.40B 1.09B USD | CN¥76.83M 11.34M USD | CN¥2.68 0.4 USD | CN¥2.80 0.41 USD | CN¥7.40B 1.09B USD | 0 | -CN¥4.90 -0.7 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.87 0.57 USD |
-2.27
|
CN¥7.14B 1.05B USD | CN¥8.81M 1.3M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.07 -0.01 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.19 0.91 USD |
-1.75
|
CN¥7.13B 1.05B USD | CN¥9.70M 1.43M USD | CN¥6.19 0.91 USD | CN¥6.32 0.93 USD | CN¥7.13B 1.05B USD | 15.09 | CN¥0.41 0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.88 0.72 USD |
-1.01
|
CN¥7.05B 1.04B USD | CN¥4.99M 735.8K USD | CN¥4.87 0.72 USD | CN¥4.97 0.73 USD | CN¥7.05B 1.04B USD | 37.53 | CN¥0.13 0.02 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥6.44B 950.32M USD | CN¥17.09M 2.52M USD | CN¥2.89 0.43 USD | CN¥2.97 0.44 USD | CN¥6.44B 950.32M USD | 0 | -CN¥1.67 -0.2 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.28 1.22 USD |
-2.59
|
CN¥6.13B 905M USD | CN¥7.24M 1.07M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥6.13B 905M USD | 0 | -CN¥2.02 -0.2 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.73 0.26 USD |
-1.7
|
CN¥5.82B 859.45M USD | CN¥31.73M 4.68M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥5.82B 859.45M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.72 0.84 USD |
0
|
CN¥5.81B 857.95M USD | CN¥7.23M 1.07M USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥5.81B 857.95M USD | 38.13 | CN¥0.15 0.02 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
0
|
$778.95M — | $176.34K — | $0.69 — | $0.70 — | $778.95M — | 5.33 | $0.13 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.25 0.33 USD |
-2.17
|
CN¥5.28B 778.86M USD | CN¥35.25M 5.2M USD | CN¥2.23 0.33 USD | CN¥2.33 0.34 USD | CN¥5.28B 778.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥4.87B 718.07M USD | CN¥44.52M 6.57M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥4.87B 718.07M USD | 0 | -CN¥5.33 -0.7 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.54 0.52 USD |
-2.21
|
CN¥4.81B 709.26M USD | CN¥17.36M 2.56M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥4.81B 709.26M USD | 22.12 | CN¥0.16 0.02 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.15 0.61 USD |
+0.73
|
CN¥4.64B 684.93M USD | CN¥19.48M 2.87M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥4.64B 684.93M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥9.03 1.33 USD |
-0.88
|
CN¥4.27B 629.54M USD | CN¥8.77M 1.29M USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.27B 629.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥3.96B 585M USD | CN¥4.11M 605.79K USD | CN¥5.65 0.83 USD | CN¥5.86 0.86 USD | CN¥3.96B 585M USD | 0 | -CN¥0.37 -0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥3.86B 569.56M USD | CN¥11.30M 1.67M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.86B 569.56M USD | 49.85 | CN¥0.07 0.01 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.33 0.34 USD |
-3.72
|
CN¥3.73B 550.84M USD | CN¥55.11M 8.13M USD | CN¥2.32 0.34 USD | CN¥2.45 0.36 USD | CN¥3.73B 550.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥3.67B 542.09M USD | CN¥20.63M 3.04M USD | CN¥2.63 0.39 USD | CN¥2.72 0.4 USD | CN¥3.67B 542.09M USD | 264.00 | CN¥0.01 0.001 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.35 0.35 USD |
-2.89
|
CN¥3.52B 519.99M USD | CN¥22.38M 3.3M USD | CN¥2.33 0.34 USD | CN¥2.45 0.36 USD | CN¥3.52B 519.99M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥3.44B 508.2M USD | CN¥25.83M 3.81M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥3.44B 508.2M USD | 0 | -CN¥0.65 -0.09 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥3.40B 501.35M USD | CN¥8.09M 1.19M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥3.40B 501.35M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥3.37B 496.79M USD | CN¥8.55M 1.26M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥3.37B 496.79M USD | 18.51 | CN¥0.27 0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.94
|
$488.24M — | $167.17K — | $0.21 — | $0.21 — | $488.24M — | 21.00 | $0.01 — | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.69 0.4 USD |
-2.54
|
CN¥2.97B 438.85M USD | CN¥19.79M 2.92M USD | CN¥2.68 0.4 USD | CN¥2.79 0.41 USD | CN¥2.97B 438.85M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.40 0.94 USD |
-3.18
|
CN¥2.90B 427.66M USD | CN¥9.20M 1.36M USD | CN¥6.35 0.94 USD | CN¥6.64 0.98 USD | CN¥2.90B 427.66M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.21 0.62 USD |
-2.32
|
CN¥2.89B 426.55M USD | CN¥5.36M 791.46K USD | CN¥4.19 0.62 USD | CN¥4.35 0.64 USD | CN¥2.89B 426.55M USD | 210.50 | CN¥0.02 0.002 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.29 0.49 USD |
-2.08
|
CN¥2.84B 419.47M USD | CN¥7.91M 1.17M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥2.84B 419.47M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.90 0.87 USD |
-2.16
|
CN¥2.70B 397.73M USD | CN¥4.19M 618.09K USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥2.70B 397.73M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥2.31B 340.83M USD | CN¥15.06M 2.22M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥2.31B 340.83M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.59 0.38 USD |
-3
|
CN¥2.29B 338.06M USD | CN¥12.91M 1.91M USD | CN¥2.58 0.38 USD | CN¥2.70 0.4 USD | CN¥2.29B 338.06M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.64 0.39 USD |
-2.22
|
CN¥2.19B 323.31M USD | CN¥16.06M 2.37M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥2.19B 323.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.34 0.2 USD |
-1.47
|
CN¥2.15B 317.47M USD | CN¥9.41M 1.39M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥2.15B 317.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.29 1.67 USD |
-2.5
|
CN¥2.12B 312.8M USD | CN¥4.14M 610.39K USD | CN¥11.24 1.66 USD | CN¥12.15 1.79 USD | CN¥2.12B 312.8M USD | 24.54 | CN¥0.46 0.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$297.86M — | $214.30K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
