Paese: Cina Borsa: Shanghai Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (60)
- {{country.name}}
- Tutti i paesi
- Cina (60)
Shanghai (60)
- {{item.name}}
- Tutte le borse
- Shanghai (60)
- Shenzhen (46)
Immobiliare (60)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥5.36 0.75 USD |
-0.37
|
CN¥64.16B 8.92B USD | CN¥110.13M 15.31M USD | CN¥5.35 0.74 USD | CN¥5.51 0.77 USD | CN¥64.16B 8.92B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥32.18 4.47 USD |
-1.92
|
CN¥49.84B 6.93B USD | CN¥32.95M 4.58M USD | CN¥31.34 4.36 USD | CN¥33.08 4.6 USD | CN¥49.84B 6.93B USD | 65.67 | CN¥0.49 0.07 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥7.02 0.98 USD |
-0.57
|
CN¥35.35B 4.91B USD | CN¥8.62M 1.2M USD | CN¥7.00 0.97 USD | CN¥7.18 1 USD | CN¥35.35B 4.91B USD | 43.87 | CN¥0.16 0.02 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥3.08 0.43 USD |
+0.98
|
CN¥35.19B 4.89B USD | CN¥95.30M 13.25M USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥35.19B 4.89B USD | 154.00 | CN¥0.02 0.002 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥17.39 2.42 USD |
-7.84
|
CN¥33.79B 4.7B USD | CN¥308.44M 42.89M USD | CN¥17.20 2.39 USD | CN¥18.77 2.61 USD | CN¥33.79B 4.7B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.77 1.64 USD |
-0.51
|
CN¥26.55B 3.69B USD | CN¥16.55M 2.3M USD | CN¥11.70 1.63 USD | CN¥12.13 1.69 USD | CN¥26.55B 3.69B USD | 37.96 | CN¥0.31 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥2.85 0.4 USD |
-1.04
|
CN¥24.25B 3.37B USD | CN¥143.32M 19.93M USD | CN¥2.84 0.39 USD | CN¥2.92 0.41 USD | CN¥24.25B 3.37B USD | 142.50 | CN¥0.02 0.002 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.55 1.19 USD |
-1.04
|
CN¥21.57B 3B USD | CN¥12.64M 1.76M USD | CN¥8.41 1.17 USD | CN¥8.65 1.2 USD | CN¥21.57B 3B USD | 23.75 | CN¥0.36 0.05 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥21.28 2.96 USD |
+1.19
|
CN¥21.43B 2.98B USD | CN¥2.78M 386.55K USD | CN¥20.95 2.91 USD | CN¥21.32 2.96 USD | CN¥21.43B 2.98B USD | 18.03 | CN¥1.18 0.16 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.41 0.2 USD |
+0.71
|
CN¥19.82B 2.76B USD | CN¥158.02M 21.97M USD | CN¥1.39 0.19 USD | CN¥1.45 0.2 USD | CN¥19.82B 2.76B USD | 0 | -CN¥1.84 -0.2 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥15.30 2.13 USD |
+1.26
|
CN¥14.56B 2.02B USD | CN¥38.14M 5.3M USD | CN¥14.49 2.01 USD | CN¥15.73 2.19 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.40 0.33 USD |
0
|
CN¥14.51B 2.02B USD | CN¥26.27M 3.65M USD | CN¥2.39 0.33 USD | CN¥2.46 0.34 USD | CN¥14.51B 2.02B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
0
|
$1.91B — | $322.38K — | $0.38 — | $0.38 — | $1.91B — | 19.00 | $0.02 — | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥7.32 1.02 USD |
-0.41
|
CN¥12.67B 1.76B USD | CN¥16.08M 2.24M USD | CN¥7.27 1.01 USD | CN¥7.43 1.03 USD | CN¥12.67B 1.76B USD | 7.17 | CN¥1.02 0.14 USD | ||
| Gemdale Corporation 600383.SS | CN¥2.63 0.37 USD |
+0.77
|
CN¥11.87B 1.65B USD | CN¥50.08M 6.96M USD | CN¥2.61 0.36 USD | CN¥2.69 0.37 USD | CN¥11.87B 1.65B USD | 0 | -CN¥2.94 -0.4 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥15.48 2.15 USD |
+2.79
|
CN¥11.47B 1.59B USD | CN¥35.03M 4.87M USD | CN¥14.68 2.04 USD | CN¥15.84 2.2 USD | CN¥11.47B 1.59B USD | 0 | -CN¥1.91 -0.2 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥3.44 0.48 USD |
+0.58
|
CN¥11.24B 1.56B USD | CN¥394.18M 54.81M USD | CN¥3.24 0.45 USD | CN¥3.50 0.49 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥9.67 1.34 USD |
-0.1
|
CN¥10.85B 1.51B USD | CN¥2.79M 388.4K USD | CN¥9.65 1.34 USD | CN¥9.81 1.36 USD | CN¥10.85B 1.51B USD | 10.28 | CN¥0.94 0.13 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.44 0.34 USD |
+2.09
|
CN¥10.63B 1.48B USD | CN¥35.08M 4.88M USD | CN¥2.37 0.33 USD | CN¥2.45 0.34 USD | CN¥10.63B 1.48B USD | 0 | -CN¥5.53 -0.7 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+0.71
|
$1.43B — | $108.26K — | $0.55 — | $0.56 — | $1.43B — | 11.30 | $0.05 — | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥3.89 0.54 USD |
-0.77
|
CN¥10.03B 1.4B USD | CN¥111.09M 15.45M USD | CN¥3.71 0.52 USD | CN¥4.05 0.56 USD | CN¥10.03B 1.4B USD | 0 | -CN¥2.52 -0.3 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥5.19 0.72 USD |
0
|
CN¥9.78B 1.36B USD | CN¥20.98M 2.92M USD | CN¥5.17 0.72 USD | CN¥5.39 0.75 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.12 0.57 USD |
+0.73
|
CN¥9.58B 1.33B USD | CN¥18.58M 2.58M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥9.58B 1.33B USD | 68.66 | CN¥0.06 0.008 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.61 0.64 USD |
+0.22
|
CN¥9.57B 1.33B USD | CN¥33.94M 4.72M USD | CN¥4.58 0.64 USD | CN¥4.70 0.65 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.55 0.91 USD |
+0.92
|
CN¥9.47B 1.32B USD | CN¥7.61M 1.06M USD | CN¥6.38 0.89 USD | CN¥6.61 0.92 USD | CN¥9.47B 1.32B USD | 50.38 | CN¥0.13 0.02 USD | ||
| Shanghai Chengtou Holding Co., Ltd. 600649.SS | CN¥3.75 0.52 USD |
+0.27
|
CN¥9.39B 1.31B USD | CN¥17.27M 2.4M USD | CN¥3.74 0.52 USD | CN¥3.83 0.53 USD | CN¥9.39B 1.31B USD | 34.09 | CN¥0.11 0.02 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥7.24 1.01 USD |
+2.12
|
CN¥8.34B 1.16B USD | CN¥62.52M 8.69M USD | CN¥7.04 0.98 USD | CN¥7.34 1.02 USD | CN¥8.34B 1.16B USD | 72.39 | CN¥0.10 0.01 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.24 0.59 USD |
+0.24
|
CN¥7.94B 1.1B USD | CN¥10.72M 1.49M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥2.76 0.38 USD |
0
|
CN¥7.87B 1.09B USD | CN¥24.76M 3.44M USD | CN¥2.74 0.38 USD | CN¥2.86 0.4 USD | CN¥7.87B 1.09B USD | 0 | -CN¥2.86 -0.3 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥4.25 0.59 USD |
-0.93
|
CN¥7.84B 1.09B USD | CN¥20.57M 2.86M USD | CN¥4.22 0.59 USD | CN¥4.40 0.61 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥2.73 0.38 USD |
+0.74
|
CN¥7.51B 1.04B USD | CN¥45.54M 6.33M USD | CN¥2.70 0.38 USD | CN¥2.80 0.39 USD | CN¥7.51B 1.04B USD | 0 | -CN¥3.90 -0.5 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.08 0.43 USD |
-1.28
|
CN¥6.86B 954.42M USD | CN¥29.44M 4.09M USD | CN¥3.04 0.42 USD | CN¥3.15 0.44 USD | CN¥6.86B 954.42M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥2.02 0.28 USD |
+1
|
CN¥6.80B 945.69M USD | CN¥96.16M 13.37M USD | CN¥2.00 0.28 USD | CN¥2.15 0.3 USD | CN¥6.80B 945.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥14.74 2.05 USD |
-4.6
|
CN¥6.68B 928.18M USD | CN¥14.55M 2.02M USD | CN¥14.51 2.02 USD | CN¥15.40 2.14 USD | CN¥6.68B 928.18M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
+0.54
|
$839.56M — | $209.13K — | $0.74 — | $0.75 — | $839.56M — | 5.34 | $0.14 — | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.78 0.8 USD |
+0.35
|
CN¥5.88B 816.99M USD | CN¥5.72M 795.54K USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥5.88B 816.99M USD | 36.12 | CN¥0.16 0.02 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.00 0.56 USD |
+1.52
|
CN¥5.86B 815.23M USD | CN¥18.59M 2.58M USD | CN¥3.89 0.54 USD | CN¥4.04 0.56 USD | CN¥5.86B 815.23M USD | 17.39 | CN¥0.23 0.03 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.49 0.35 USD |
-3.11
|
CN¥5.84B 812.26M USD | CN¥105.66M 14.69M USD | CN¥2.41 0.34 USD | CN¥2.59 0.36 USD | CN¥5.84B 812.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.95 0.69 USD |
+3.77
|
CN¥5.82B 809.36M USD | CN¥32.45M 4.51M USD | CN¥4.77 0.66 USD | CN¥5.17 0.72 USD | CN¥5.82B 809.36M USD | 35.35 | CN¥0.14 0.02 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.93 0.96 USD |
-1.84
|
CN¥4.85B 674.99M USD | CN¥11.06M 1.54M USD | CN¥6.89 0.96 USD | CN¥7.12 0.99 USD | CN¥4.85B 674.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.24 0.17 USD |
-0.8
|
CN¥4.83B 671.27M USD | CN¥82.61M 11.49M USD | CN¥1.21 0.17 USD | CN¥1.27 0.18 USD | CN¥4.83B 671.27M USD | 0 | -CN¥5.62 -0.7 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.77 0.39 USD |
0
|
CN¥4.44B 617.12M USD | CN¥93.30M 12.97M USD | CN¥2.73 0.38 USD | CN¥2.99 0.42 USD | CN¥4.44B 617.12M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥3.01 0.42 USD |
+0.67
|
CN¥4.19B 582.44M USD | CN¥23.46M 3.26M USD | CN¥2.96 0.41 USD | CN¥3.06 0.43 USD | CN¥4.19B 582.44M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥8.61 1.2 USD |
+0.58
|
CN¥4.07B 565.66M USD | CN¥9.62M 1.34M USD | CN¥8.38 1.17 USD | CN¥8.75 1.22 USD | CN¥4.07B 565.66M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥3.56 0.49 USD |
+1.71
|
CN¥3.94B 547.5M USD | CN¥20.11M 2.8M USD | CN¥3.48 0.48 USD | CN¥3.60 0.5 USD | CN¥3.94B 547.5M USD | 59.33 | CN¥0.06 0.008 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.51 0.35 USD |
-0.4
|
CN¥3.76B 523.39M USD | CN¥44.65M 6.21M USD | CN¥2.46 0.34 USD | CN¥2.61 0.36 USD | CN¥3.76B 523.39M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.46
|
$511.49M — | $63.66K — | $0.22 — | $0.22 — | $511.49M — | 22.00 | $0.01 — | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.36 0.75 USD |
-0.19
|
CN¥3.61B 501.86M USD | CN¥7.26M 1.01M USD | CN¥5.35 0.74 USD | CN¥5.49 0.76 USD | CN¥3.61B 501.86M USD | 28.21 | CN¥0.19 0.03 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.61 0.5 USD |
+0.28
|
CN¥3.38B 469.85M USD | CN¥6.68M 928.82K USD | CN¥3.55 0.49 USD | CN¥3.66 0.51 USD | CN¥3.38B 469.85M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥3.90 0.54 USD |
-1.27
|
CN¥3.29B 457.78M USD | CN¥15.91M 2.21M USD | CN¥3.84 0.53 USD | CN¥4.03 0.56 USD | CN¥3.29B 457.78M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥4.71 0.65 USD |
+1.29
|
CN¥3.23B 449.7M USD | CN¥7.16M 996.18K USD | CN¥4.61 0.64 USD | CN¥4.79 0.67 USD | CN¥3.23B 449.7M USD | 471.00 | CN¥0.01 0.001 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.64 0.92 USD |
+4.57
|
CN¥3.03B 421.82M USD | CN¥16.60M 2.31M USD | CN¥6.17 0.86 USD | CN¥6.78 0.94 USD | CN¥3.03B 421.82M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.51 0.49 USD |
+0.86
|
CN¥3.03B 421.73M USD | CN¥22.99M 3.2M USD | CN¥3.45 0.48 USD | CN¥3.63 0.5 USD | CN¥3.03B 421.73M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.63 0.37 USD |
-2.59
|
CN¥2.91B 404.34M USD | CN¥34.49M 4.8M USD | CN¥2.63 0.37 USD | CN¥2.79 0.39 USD | CN¥2.91B 404.34M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥1.52 0.21 USD |
+2.01
|
CN¥2.44B 339.36M USD | CN¥17.87M 2.49M USD | CN¥1.48 0.21 USD | CN¥1.52 0.21 USD | CN¥2.44B 339.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥2.71 0.38 USD |
-4.58
|
CN¥2.40B 333.34M USD | CN¥34.30M 4.77M USD | CN¥2.66 0.37 USD | CN¥2.79 0.39 USD | CN¥2.40B 333.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.25 0.31 USD |
+2.27
|
CN¥2.36B 328.49M USD | CN¥22.72M 3.16M USD | CN¥2.19 0.3 USD | CN¥2.28 0.32 USD | CN¥2.36B 328.49M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.72 0.38 USD |
+2.26
|
CN¥2.26B 313.91M USD | CN¥26.36M 3.67M USD | CN¥2.63 0.37 USD | CN¥2.78 0.39 USD | CN¥2.26B 313.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+0.65
|
$292.24M — | $382.50K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.03 — | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥11.07 1.54 USD |
+2.41
|
CN¥2.08B 289.03M USD | CN¥3.31M 459.99K USD | CN¥10.74 1.49 USD | CN¥11.20 1.56 USD | CN¥2.08B 289.03M USD | 17.29 | CN¥0.64 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}