Paese: Cina Borsa: Shanghai Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (60)
- {{country.name}}
Shanghai (60)
- {{item.name}}
Immobiliare (60)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.47 0.81 USD |
-1.97
|
CN¥65.48B 9.66B USD | CN¥152.81M 22.55M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥65.48B 9.66B USD | 273.50 | CN¥0.02 0.002 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥9.21 1.36 USD |
-0.86
|
CN¥46.37B 6.84B USD | CN¥70.83M 10.45M USD | CN¥9.16 1.35 USD | CN¥9.85 1.45 USD | CN¥46.37B 6.84B USD | 30.69 | CN¥0.30 0.04 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥27.46 4.05 USD |
-0.79
|
CN¥42.53B 6.27B USD | CN¥11.95M 1.76M USD | CN¥26.90 3.97 USD | CN¥27.90 4.12 USD | CN¥42.53B 6.27B USD | 45.76 | CN¥0.60 0.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.70 0.4 USD |
-0.74
|
CN¥30.85B 4.55B USD | CN¥73.12M 10.79M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥30.85B 4.55B USD | 135.00 | CN¥0.02 0.002 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.21 1.8 USD |
-1.69
|
CN¥27.54B 4.06B USD | CN¥13.42M 1.98M USD | CN¥12.11 1.79 USD | CN¥12.57 1.85 USD | CN¥27.54B 4.06B USD | 42.10 | CN¥0.29 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥24.00B 3.54B USD | CN¥63.14M 9.32M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥24.00B 3.54B USD | 141.00 | CN¥0.02 0.002 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.88 1.75 USD |
+0.93
|
CN¥23.24B 3.43B USD | CN¥76.37M 11.27M USD | CN¥10.95 1.62 USD | CN¥12.06 1.78 USD | CN¥23.24B 3.43B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.57 1.26 USD |
-1.49
|
CN¥21.62B 3.19B USD | CN¥8.24M 1.22M USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥21.62B 3.19B USD | 17.48 | CN¥0.49 0.07 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.99 3.1 USD |
+0.1
|
CN¥21.14B 3.12B USD | CN¥3.28M 484.46K USD | CN¥20.65 3.05 USD | CN¥21.18 3.13 USD | CN¥21.14B 3.12B USD | 17.63 | CN¥1.19 0.18 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.41 0.21 USD |
-0.7
|
CN¥19.82B 2.92B USD | CN¥145.70M 21.5M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥19.82B 2.92B USD | 0 | -CN¥1.63 -0.2 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.33 0.34 USD |
-2.1
|
CN¥14.09B 2.08B USD | CN¥44.70M 6.6M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥14.09B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.92 1.17 USD |
-0.88
|
CN¥13.70B 2.02B USD | CN¥16.49M 2.43M USD | CN¥7.89 1.16 USD | CN¥8.02 1.18 USD | CN¥13.70B 2.02B USD | 8.08 | CN¥0.98 0.14 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.40 — |
0
|
$2.00B — | $1.14M — | $0.39 — | $0.40 — | $2.00B — | 9.92 | $0.04 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.94 0.58 USD |
+0.25
|
CN¥12.88B 1.9B USD | CN¥75.91M 11.2M USD | CN¥3.63 0.54 USD | CN¥3.98 0.59 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.72 1.43 USD |
-1.12
|
CN¥10.91B 1.61B USD | CN¥6.67M 984.13K USD | CN¥9.68 1.43 USD | CN¥9.95 1.47 USD | CN¥10.91B 1.61B USD | 10.68 | CN¥0.91 0.13 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.40 0.35 USD |
-1.23
|
CN¥10.84B 1.6B USD | CN¥113.88M 16.8M USD | CN¥2.37 0.35 USD | CN¥2.46 0.36 USD | CN¥10.84B 1.6B USD | 0 | -CN¥2.70 -0.3 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.25 0.63 USD |
-4.28
|
CN¥9.88B 1.46B USD | CN¥32.07M 4.73M USD | CN¥4.20 0.62 USD | CN¥4.44 0.66 USD | CN¥9.88B 1.46B USD | 85.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
0
|
$1.45B — | $173.12K — | $0.57 — | $0.58 — | $1.45B — | 8.21 | $0.07 — | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.87 0.57 USD |
-1.28
|
CN¥9.64B 1.42B USD | CN¥20.31M 3M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥9.64B 1.42B USD | 96.75 | CN¥0.04 0.005 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.16 0.32 USD |
+0.47
|
CN¥9.40B 1.39B USD | CN¥45.59M 6.73M USD | CN¥2.11 0.31 USD | CN¥2.18 0.32 USD | CN¥9.40B 1.39B USD | 0 | -CN¥5.10 -0.7 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.13 0.46 USD |
-1.57
|
CN¥8.93B 1.32B USD | CN¥47.21M 6.97M USD | CN¥3.07 0.45 USD | CN¥3.21 0.47 USD | CN¥8.93B 1.32B USD | 0 | -CN¥1.90 -0.2 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.35 1.38 USD |
-1.89
|
CN¥8.90B 1.31B USD | CN¥18.61M 2.75M USD | CN¥9.00 1.33 USD | CN¥9.45 1.39 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.57 -0.08 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥8.78B 1.3B USD | CN¥33.49M 4.94M USD | CN¥4.18 0.62 USD | CN¥4.33 0.64 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥8.77B 1.29B USD | CN¥23.55M 3.47M USD | CN¥4.52 0.67 USD | CN¥4.68 0.69 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥8.73B 1.29B USD | CN¥15.38M 2.27M USD | CN¥4.54 0.67 USD | CN¥4.68 0.69 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥7.95B 1.17B USD | CN¥41.73M 6.16M USD | CN¥3.00 0.44 USD | CN¥3.14 0.46 USD | CN¥7.95B 1.17B USD | 0 | -CN¥2.63 -0.3 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥7.68B 1.13B USD | CN¥77.26M 11.4M USD | CN¥2.71 0.4 USD | CN¥2.83 0.42 USD | CN¥7.68B 1.13B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥7.30B 1.08B USD | CN¥10.63M 1.57M USD | CN¥3.88 0.57 USD | CN¥4.00 0.59 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.07 -0.01 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.30 0.93 USD |
-0.16
|
CN¥7.25B 1.07B USD | CN¥16.32M 2.41M USD | CN¥6.14 0.91 USD | CN¥6.34 0.94 USD | CN¥7.25B 1.07B USD | 15.00 | CN¥0.42 0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.93 0.73 USD |
+0.61
|
CN¥7.13B 1.05B USD | CN¥6.54M 964.28K USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥7.13B 1.05B USD | 37.92 | CN¥0.13 0.02 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥6.60B 973.33M USD | CN¥17.60M 2.6M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥6.60B 973.33M USD | 0 | -CN¥1.65 -0.2 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.50 1.25 USD |
-0.35
|
CN¥6.30B 929.05M USD | CN¥13.52M 1.99M USD | CN¥8.07 1.19 USD | CN¥8.65 1.28 USD | CN¥6.30B 929.05M USD | 0 | -CN¥2.01 -0.2 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.76 0.26 USD |
-0.56
|
CN¥5.93B 874.36M USD | CN¥29.93M 4.42M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥5.93B 874.36M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.72 0.84 USD |
-0.17
|
CN¥5.81B 857.95M USD | CN¥6.74M 994.3K USD | CN¥5.66 0.84 USD | CN¥5.78 0.85 USD | CN¥5.81B 857.95M USD | 38.13 | CN¥0.15 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.30 0.34 USD |
+0.88
|
CN¥5.40B 796.17M USD | CN¥51.12M 7.54M USD | CN¥2.22 0.33 USD | CN¥2.31 0.34 USD | CN¥5.40B 796.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
0
|
$778.95M — | $243.87K — | $0.69 — | $0.70 — | $778.95M — | 5.33 | $0.13 — | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.27 0.19 USD |
+2.42
|
CN¥4.94B 729.56M USD | CN¥49.51M 7.31M USD | CN¥1.22 0.18 USD | CN¥1.28 0.19 USD | CN¥4.94B 729.56M USD | 0 | -CN¥5.46 -0.8 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.62 0.53 USD |
0
|
CN¥4.92B 725.29M USD | CN¥23.11M 3.41M USD | CN¥3.53 0.52 USD | CN¥3.64 0.54 USD | CN¥4.92B 725.29M USD | 22.62 | CN¥0.16 0.02 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥4.61B 679.98M USD | CN¥18.48M 2.73M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥4.61B 679.98M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥9.11 1.34 USD |
+1.9
|
CN¥4.30B 635.11M USD | CN¥13.09M 1.93M USD | CN¥8.62 1.27 USD | CN¥9.17 1.35 USD | CN¥4.30B 635.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.79 0.85 USD |
-0.17
|
CN¥4.06B 598.44M USD | CN¥4.53M 668.67K USD | CN¥5.62 0.83 USD | CN¥5.83 0.86 USD | CN¥4.06B 598.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.56 0.53 USD |
+1.14
|
CN¥3.94B 580.98M USD | CN¥14.30M 2.11M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥3.94B 580.98M USD | 50.85 | CN¥0.07 0.01 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.42 0.36 USD |
+0.41
|
CN¥3.88B 572.12M USD | CN¥63.26M 9.33M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥3.88B 572.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.68 0.4 USD |
-0.74
|
CN¥3.73B 550.3M USD | CN¥28.11M 4.15M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥3.73B 550.3M USD | 268.00 | CN¥0.01 0.001 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.42 0.36 USD |
-0.41
|
CN¥3.63B 535.48M USD | CN¥21.47M 3.17M USD | CN¥2.34 0.35 USD | CN¥2.44 0.36 USD | CN¥3.63B 535.48M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥3.45B 509.44M USD | CN¥47.42M 7M USD | CN¥3.93 0.58 USD | CN¥4.17 0.62 USD | CN¥3.45B 509.44M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.09 0.75 USD |
-0.59
|
CN¥3.43B 505.73M USD | CN¥9.87M 1.46M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥3.43B 505.73M USD | 18.85 | CN¥0.27 0.04 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥3.41B 502.73M USD | CN¥6.46M 953.59K USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥3.41B 502.73M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-1.4
|
$492.89M — | $138.78K — | $0.21 — | $0.21 — | $492.89M — | 21.19 | $0.01 — | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.76 0.41 USD |
+1.1
|
CN¥3.05B 450.27M USD | CN¥29.69M 4.38M USD | CN¥2.63 0.39 USD | CN¥2.77 0.41 USD | CN¥3.05B 450.27M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.61 0.98 USD |
+2.01
|
CN¥2.99B 441.69M USD | CN¥13.90M 2.05M USD | CN¥6.14 0.91 USD | CN¥6.70 0.99 USD | CN¥2.99B 441.69M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥2.96B 436.68M USD | CN¥6.21M 916.07K USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥2.96B 436.68M USD | 215.50 | CN¥0.02 0.002 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥2.90B 428.4M USD | CN¥13.20M 1.95M USD | CN¥3.19 0.47 USD | CN¥3.36 0.5 USD | CN¥2.90B 428.4M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.03 0.89 USD |
-0.33
|
CN¥2.76B 406.49M USD | CN¥5.24M 773.31K USD | CN¥5.81 0.86 USD | CN¥6.09 0.9 USD | CN¥2.76B 406.49M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.25 0.33 USD |
+0.9
|
CN¥2.36B 348.58M USD | CN¥17.06M 2.52M USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥2.36B 348.58M USD | 0 | -CN¥2.44 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.67 0.39 USD |
+1.14
|
CN¥2.36B 348.5M USD | CN¥18.94M 2.8M USD | CN¥2.54 0.37 USD | CN¥2.69 0.4 USD | CN¥2.36B 348.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.70 0.4 USD |
+0.75
|
CN¥2.24B 330.65M USD | CN¥19.89M 2.93M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥2.24B 330.65M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.36 0.2 USD |
-1.45
|
CN¥2.18B 322.2M USD | CN¥17.08M 2.52M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥2.18B 322.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.58 1.71 USD |
-0.26
|
CN¥2.17B 320.84M USD | CN¥3.76M 555.07K USD | CN¥11.11 1.64 USD | CN¥11.66 1.72 USD | CN¥2.17B 320.84M USD | 25.17 | CN¥0.46 0.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$297.86M — | $280.00K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
