Paese: Cina Borsa: Shanghai Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (60)
- {{country.name}}
- Tutti i paesi
- Cina (60)
Shanghai (60)
- {{item.name}}
- Tutte le borse
- Shanghai (60)
- Shenzhen (46)
Immobiliare (60)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥37.10 5.47 USD |
+5.73
|
CN¥57.46B 8.48B USD | CN¥62.83M 9.27M USD | CN¥34.54 5.1 USD | CN¥37.74 5.57 USD | CN¥57.46B 8.48B USD | 75.71 | CN¥0.49 0.07 USD | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.65 0.69 USD |
-0.85
|
CN¥55.66B 8.21B USD | CN¥91.67M 13.53M USD | CN¥4.58 0.68 USD | CN¥4.71 0.69 USD | CN¥55.66B 8.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥18.53 2.73 USD |
+0.33
|
CN¥36.00B 5.31B USD | CN¥109.69M 16.18M USD | CN¥17.80 2.63 USD | CN¥19.40 2.86 USD | CN¥36.00B 5.31B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.25 0.92 USD |
-2.65
|
CN¥31.47B 4.64B USD | CN¥6.81M 1M USD | CN¥6.19 0.91 USD | CN¥6.43 0.95 USD | CN¥31.47B 4.64B USD | 39.06 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥31.31B 4.62B USD | CN¥67.24M 9.92M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥31.31B 4.62B USD | 137.00 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥24.17B 3.57B USD | CN¥77.48M 11.43M USD | CN¥2.78 0.41 USD | CN¥2.89 0.43 USD | CN¥24.17B 3.57B USD | 142.00 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.29 1.52 USD |
-2.19
|
CN¥23.21B 3.42B USD | CN¥11.46M 1.69M USD | CN¥10.10 1.49 USD | CN¥10.56 1.56 USD | CN¥23.21B 3.42B USD | 33.19 | CN¥0.31 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.06 2.81 USD |
-1.29
|
CN¥19.20B 2.83B USD | CN¥1.94M 286.37K USD | CN¥18.70 2.76 USD | CN¥19.42 2.87 USD | CN¥19.20B 2.83B USD | 16.15 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.51 1.11 USD |
-0.79
|
CN¥18.94B 2.8B USD | CN¥4.34M 640.99K USD | CN¥7.46 1.1 USD | CN¥7.61 1.12 USD | CN¥18.94B 2.8B USD | 20.86 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.22 0.18 USD |
-0.81
|
CN¥17.15B 2.53B USD | CN¥70.89M 10.46M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥17.15B 2.53B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.06 0.3 USD |
-1.43
|
CN¥12.46B 1.84B USD | CN¥19.09M 2.82M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
+0.28
|
$1.83B — | $243.50K — | $0.36 — | $0.36 — | $1.83B — | 18.15 | $0.02 — | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.14 1.05 USD |
-1.38
|
CN¥12.35B 1.82B USD | CN¥10.19M 1.5M USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥12.35B 1.82B USD | 7.00 | CN¥1.02 0.15 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.57 1.85 USD |
-1.02
|
CN¥11.96B 1.76B USD | CN¥18.22M 2.69M USD | CN¥12.43 1.83 USD | CN¥13.18 1.94 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.13 1.35 USD |
-2.46
|
CN¥10.25B 1.51B USD | CN¥2.94M 434.39K USD | CN¥9.08 1.34 USD | CN¥9.36 1.38 USD | CN¥10.25B 1.51B USD | 9.71 | CN¥0.94 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
+0.53
|
$1.44B — | $80.46K — | $0.57 — | $0.57 — | $1.44B — | 11.41 | $0.05 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.12 0.31 USD |
-1.4
|
CN¥9.57B 1.41B USD | CN¥41.44M 6.11M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥9.57B 1.41B USD | 0 | -CN¥2.94 -0.4 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.79 0.41 USD |
-5.1
|
CN¥9.12B 1.35B USD | CN¥129.22M 19.07M USD | CN¥2.73 0.4 USD | CN¥2.91 0.43 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.06 0.3 USD |
-1.9
|
CN¥8.97B 1.32B USD | CN¥21.16M 3.12M USD | CN¥2.02 0.3 USD | CN¥2.10 0.31 USD | CN¥8.97B 1.32B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.34 0.49 USD |
+3.08
|
CN¥8.62B 1.27B USD | CN¥84.22M 12.43M USD | CN¥3.18 0.47 USD | CN¥3.45 0.51 USD | CN¥8.62B 1.27B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.44 0.51 USD |
-0.86
|
CN¥8.62B 1.27B USD | CN¥10.47M 1.55M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥8.62B 1.27B USD | 31.27 | CN¥0.11 0.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.50 0.66 USD |
-0.44
|
CN¥8.48B 1.25B USD | CN¥12.00M 1.77M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥11.37 1.68 USD |
+4.03
|
CN¥8.42B 1.24B USD | CN¥17.30M 2.55M USD | CN¥10.75 1.59 USD | CN¥11.97 1.77 USD | CN¥8.42B 1.24B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.91 0.58 USD |
-0.76
|
CN¥8.12B 1.2B USD | CN¥17.07M 2.52M USD | CN¥3.87 0.57 USD | CN¥3.96 0.58 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.48 0.51 USD |
-2.25
|
CN¥8.09B 1.19B USD | CN¥12.48M 1.84M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥8.09B 1.19B USD | 58.00 | CN¥0.06 0.008 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.67 0.98 USD |
-0.45
|
CN¥7.68B 1.13B USD | CN¥15.54M 2.29M USD | CN¥6.58 0.97 USD | CN¥6.72 0.99 USD | CN¥7.68B 1.13B USD | 66.70 | CN¥0.10 0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥3.99 0.59 USD |
-0.99
|
CN¥7.47B 1.1B USD | CN¥4.07M 600.58K USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.12 0.76 USD |
-1.54
|
CN¥7.40B 1.09B USD | CN¥12.90M 1.9M USD | CN¥5.11 0.75 USD | CN¥5.46 0.81 USD | CN¥7.40B 1.09B USD | 39.38 | CN¥0.13 0.02 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥7.04B 1.04B USD | CN¥18.47M 2.72M USD | CN¥3.09 0.46 USD | CN¥3.25 0.48 USD | CN¥7.04B 1.04B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.71 0.55 USD |
-1.06
|
CN¥6.84B 1.01B USD | CN¥8.74M 1.29M USD | CN¥3.65 0.54 USD | CN¥3.76 0.55 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.32 0.34 USD |
-1.69
|
CN¥6.62B 976.22M USD | CN¥16.44M 2.43M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥6.62B 976.22M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥6.36B 938.03M USD | CN¥31.90M 4.71M USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥6.36B 938.03M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.75 — |
0
|
$842.93M — | $133.24K — | $0.75 — | $0.75 — | $842.93M — | 5.36 | $0.14 — | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.60 0.24 USD |
-2.44
|
CN¥5.39B 794.87M USD | CN¥27.87M 4.11M USD | CN¥1.59 0.23 USD | CN¥1.64 0.24 USD | CN¥5.39B 794.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.03 0.74 USD |
-1.57
|
CN¥5.11B 754.46M USD | CN¥5.10M 752.84K USD | CN¥4.98 0.73 USD | CN¥5.14 0.76 USD | CN¥5.11B 754.46M USD | 31.43 | CN¥0.16 0.02 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥5.10B 753.02M USD | CN¥12.15M 1.79M USD | CN¥4.29 0.63 USD | CN¥4.49 0.66 USD | CN¥5.10B 753.02M USD | 31.00 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥5.09B 751.17M USD | CN¥29.30M 4.32M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥5.09B 751.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.28 0.48 USD |
-1.5
|
CN¥4.81B 709.38M USD | CN¥7.83M 1.16M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥4.81B 709.38M USD | 14.26 | CN¥0.23 0.03 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.11 0.16 USD |
-3.45
|
CN¥4.32B 637.64M USD | CN¥40.94M 6.04M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥4.32B 637.64M USD | 0 | -CN¥5.62 -0.8 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.91 0.87 USD |
-0.51
|
CN¥4.14B 610.84M USD | CN¥4.08M 601.26K USD | CN¥5.83 0.86 USD | CN¥5.99 0.88 USD | CN¥4.14B 610.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥8.90 1.31 USD |
-8.34
|
CN¥4.03B 594.71M USD | CN¥22.09M 3.26M USD | CN¥8.89 1.31 USD | CN¥9.98 1.47 USD | CN¥4.03B 594.71M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.88 0.42 USD |
0
|
CN¥4.01B 591.37M USD | CN¥20.74M 3.06M USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥4.01B 591.37M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.43 1.1 USD |
-3.51
|
CN¥3.51B 517.99M USD | CN¥9.23M 1.36M USD | CN¥7.38 1.09 USD | CN¥7.95 1.17 USD | CN¥3.51B 517.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
+0.47
|
$497.54M — | $58.00K — | $0.21 — | $0.21 — | $497.54M — | 21.40 | $0.01 — | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥2.99 0.44 USD |
-1.97
|
CN¥3.31B 487.96M USD | CN¥13.90M 2.05M USD | CN¥2.95 0.44 USD | CN¥3.08 0.45 USD | CN¥3.31B 487.96M USD | 49.83 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥1.99 0.29 USD |
+1.02
|
CN¥3.19B 470.46M USD | CN¥25.39M 3.75M USD | CN¥1.92 0.28 USD | CN¥2.01 0.3 USD | CN¥3.19B 470.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.35 0.49 USD |
-2.05
|
CN¥3.14B 462.68M USD | CN¥5.96M 878.73K USD | CN¥3.30 0.49 USD | CN¥3.45 0.51 USD | CN¥3.14B 462.68M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.70 0.4 USD |
+4.25
|
CN¥2.99B 440.49M USD | CN¥29.83M 4.4M USD | CN¥2.55 0.38 USD | CN¥2.73 0.4 USD | CN¥2.99B 440.49M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.53 0.52 USD |
+2.02
|
CN¥2.98B 439.69M USD | CN¥17.66M 2.61M USD | CN¥3.44 0.51 USD | CN¥3.71 0.55 USD | CN¥2.98B 439.69M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.96 0.29 USD |
-1.51
|
CN¥2.94B 433.7M USD | CN¥14.12M 2.08M USD | CN¥1.93 0.28 USD | CN¥2.01 0.3 USD | CN¥2.94B 433.7M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.36 0.64 USD |
-4.18
|
CN¥2.94B 433.2M USD | CN¥9.82M 1.45M USD | CN¥4.33 0.64 USD | CN¥4.52 0.67 USD | CN¥2.94B 433.2M USD | 22.94 | CN¥0.19 0.03 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥2.71B 399.19M USD | CN¥5.08M 749.04K USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥2.71B 399.19M USD | 394.00 | CN¥0.01 0.001 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.75 0.85 USD |
+1.23
|
CN¥2.63B 387.62M USD | CN¥4.82M 710.75K USD | CN¥5.61 0.83 USD | CN¥5.80 0.86 USD | CN¥2.63B 387.62M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥2.49B 367.2M USD | CN¥11.81M 1.74M USD | CN¥2.84 0.42 USD | CN¥3.02 0.45 USD | CN¥2.49B 367.2M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.29 0.19 USD |
-1.52
|
CN¥2.07B 305.62M USD | CN¥7.73M 1.14M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥2.07B 305.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.34 0.35 USD |
+0.86
|
CN¥2.07B 305.43M USD | CN¥10.57M 1.56M USD | CN¥2.28 0.34 USD | CN¥2.38 0.35 USD | CN¥2.07B 305.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$295.98M — | $430.67K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.89 0.28 USD |
-1.56
|
CN¥1.98B 292.81M USD | CN¥8.38M 1.24M USD | CN¥1.86 0.27 USD | CN¥1.94 0.29 USD | CN¥1.98B 292.81M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.21 0.33 USD |
-1.34
|
CN¥1.83B 270.65M USD | CN¥10.52M 1.55M USD | CN¥2.18 0.32 USD | CN¥2.28 0.34 USD | CN¥1.83B 270.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.33 1.38 USD |
-1.69
|
CN¥1.75B 258.5M USD | CN¥2.20M 324.96K USD | CN¥9.25 1.36 USD | CN¥9.62 1.42 USD | CN¥1.75B 258.5M USD | 14.57 | CN¥0.64 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}