Borsa: Shanghai Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (69)
Shanghai (69)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (69)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $18.68 2.6 USD |
-3.01
|
$102.43B 14.24B USD | $53.44M 7.43M USD | $18.45 2.57 USD | $19.3 2.68 USD | $102.43B 14.24B USD | 32.20 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.28 1.15 USD |
+1.6
|
$99.11B 13.78B USD | $113.51M 15.78M USD | $8.14 1.13 USD | $8.29 1.15 USD | $99.11B 13.78B USD | 21.23 | $0.39 0.05 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.67 0.51 USD |
+0.82
|
$41.93B 5.83B USD | $39.3M 5.46M USD | $3.62 0.5 USD | $3.68 0.51 USD | $41.93B 5.83B USD | 122.33 | $0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.33 1.3 USD |
+2.87
|
$40.4B 5.62B USD | $6.95M 966.14K USD | $9.05 1.26 USD | $9.35 1.3 USD | $40.4B 5.62B USD | 31.09 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.46 — |
+1.32
|
$5.55B — | $1.81M — | $0.45 — | $0.46 — | $5.55B — | 11.50 | $0.04 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.44 3.54 USD |
+0.35
|
$39.4B 5.48B USD | $6.61M 919.74K USD | $25.28 3.52 USD | $25.49 3.54 USD | $39.4B 5.48B USD | 34.84 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14.85 2.06 USD |
+6.45
|
$33.5B 4.66B USD | $24.98M 3.47M USD | $13.92 1.94 USD | $14.99 2.08 USD | $33.5B 4.66B USD | 41.25 | $0.36 0.05 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $3.15 0.44 USD |
+1.29
|
$26.8B 3.73B USD | $105.82M 14.71M USD | $3.04 0.42 USD | $3.16 0.44 USD | $26.8B 3.73B USD | 24.23 | $0.13 0.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.89 0.26 USD |
+9.88
|
$26.56B 3.69B USD | $320.98M 44.63M USD | $1.73 0.24 USD | $1.89 0.26 USD | $26.56B 3.69B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.33
|
$3.14B — | $135K — | $0.5999 — | $0.5999 — | $3.14B — | 10.01 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.2 1.28 USD |
+0.55
|
$22.58B 3.14B USD | $6.14M 853.8K USD | $9.12 1.27 USD | $9.22 1.28 USD | $22.58B 3.14B USD | 21.90 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $20.88 2.9 USD |
+0.97
|
$21.03B 2.92B USD | $1.22M 168.97K USD | $20.69 2.88 USD | $20.88 2.9 USD | $21.03B 2.92B USD | 16.97 | $1.23 0.17 USD | |
| China Enterprise Company Limited 600675.SS | $3.11 0.43 USD |
+2.3
|
$18.8B 2.61B USD | $17.47M 2.43M USD | $3.03 0.42 USD | $3.12 0.43 USD | $18.8B 2.61B USD | 44.42 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $4.07 0.57 USD |
+3.3
|
$18.37B 2.55B USD | $145M 20.16M USD | $3.92 0.55 USD | $4.1 0.57 USD | $18.37B 2.55B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.67 2.6 USD |
+0.32
|
$14.54B 2.02B USD | $5.08M 705.98K USD | $18.56 2.58 USD | $18.68 2.6 USD | $14.54B 2.02B USD | 17.61 | $1.06 0.15 USD | |
| NANJING GAOKE 600064.SS | $8.09 1.12 USD |
+2.28
|
$14B 1.95B USD | $19.05M 2.65M USD | $7.9 1.1 USD | $8.13 1.13 USD | $14B 1.95B USD | 7.42 | $1.09 0.15 USD | |
| HUAFA 600325.SS | $5.01 0.7 USD |
+1.42
|
$13.79B 1.92B USD | $32.08M 4.46M USD | $4.93 0.69 USD | $5.03 0.7 USD | $13.79B 1.92B USD | 17.27 | $0.29 0.04 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.57 0.91 USD |
+0.31
|
$12.59B 1.75B USD | $20.42M 2.84M USD | $6.49 0.9 USD | $6.61 0.92 USD | $12.59B 1.75B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.52 1.88 USD |
+0.07
|
$12.58B 1.75B USD | $3.66M 508.48K USD | $13.46 1.87 USD | $13.6 1.89 USD | $12.58B 1.75B USD | 122.90 | $0.11 0.02 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.07 0.43 USD |
+1.66
|
$12.24B 1.7B USD | $17.1M 2.38M USD | $3.01 0.42 USD | $3.08 0.43 USD | $12.24B 1.7B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.11 0.57 USD |
+3.01
|
$11.72B 1.63B USD | $28.36M 3.94M USD | $3.98 0.55 USD | $4.15 0.58 USD | $11.72B 1.63B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.48 0.62 USD |
+2.28
|
$11.33B 1.58B USD | $34.27M 4.76M USD | $4.36 0.61 USD | $4.48 0.62 USD | $11.33B 1.58B USD | 40.72 | $0.11 0.02 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.97 0.83 USD |
+0.84
|
$11.25B 1.56B USD | $11.39M 1.58M USD | $5.89 0.82 USD | $5.97 0.83 USD | $11.25B 1.56B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.8 1.5 USD |
+1.03
|
$10.79B 1.5B USD | $3.73M 519.13K USD | $10.66 1.48 USD | $10.81 1.5 USD | $10.79B 1.5B USD | 13.84 | $0.78 0.11 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
+0.12
|
$1.49B — | $146.31K — | $0.81 — | $0.8199 — | $1.49B — | 7.40 | $0.11 — | |
| URBAN CONS DEV 600266.SS | $4.9 0.68 USD |
+0.82
|
$10.17B 1.41B USD | $37.05M 5.15M USD | $4.83 0.67 USD | $4.95 0.69 USD | $10.17B 1.41B USD | 0 | -$0.37 -0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $10.06 1.4 USD |
+0.6
|
$9.57B 1.33B USD | $4.26M 591.67K USD | $9.96 1.38 USD | $10.1 1.4 USD | $9.57B 1.33B USD | 335.33 | $0.03 0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.81 1.09 USD |
+0.39
|
$9.32B 1.3B USD | $7.22M 1M USD | $7.8 1.08 USD | $7.96 1.11 USD | $9.32B 1.3B USD | 17.75 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.28 0.32 USD |
+1.33
|
$8.92B 1.24B USD | $114.65M 15.94M USD | $2.23 0.31 USD | $2.3 0.32 USD | $8.92B 1.24B USD | 0 | -$1.44 -0.2 USD | |
| FREDA 600223.SS | $8.31 1.16 USD |
+0.61
|
$8.45B 1.17B USD | $11.75M 1.63M USD | $8.18 1.14 USD | $8.36 1.16 USD | $8.45B 1.17B USD | 36.13 | $0.23 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.53 0.49 USD |
+2.92
|
$7.87B 1.09B USD | $27.18M 3.78M USD | $3.42 0.48 USD | $3.57 0.5 USD | $7.87B 1.09B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.15 0.72 USD |
+2.59
|
$7.82B 1.09B USD | $30.7M 4.27M USD | $4.99 0.69 USD | $5.18 0.72 USD | $7.82B 1.09B USD | 171.66 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+0.6
|
$1.07B — | $1.06M — | $0.17 — | $0.17 — | $1.07B — | 0 | $0 — | |
| GREATTOWN 600094.SS | $3.28 0.46 USD |
+1.86
|
$7.42B 1.03B USD | $14.96M 2.08M USD | $3.22 0.45 USD | $3.29 0.46 USD | $7.42B 1.03B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
+0.92
|
$1.02B — | $151.35K — | $0.22 — | $0.22 — | $1.02B — | 0 | -$0.14 — | |
| CAPITAL DEV 600376.SS | $2.67 0.37 USD |
+4.3
|
$6.89B 957.65M USD | $24.06M 3.35M USD | $2.55 0.35 USD | $2.68 0.37 USD | $6.89B 957.65M USD | 0 | -$3.35 -0.4 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.72 0.66 USD |
+0.64
|
$6.82B 948.49M USD | $4.69M 652.16K USD | $4.67 0.65 USD | $4.73 0.66 USD | $6.82B 948.49M USD | 33.71 | $0.14 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.49 0.76 USD |
+1.11
|
$6.32B 878.84M USD | $9.43M 1.31M USD | $5.42 0.75 USD | $5.5 0.76 USD | $6.32B 878.84M USD | 183.00 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.33 0.46 USD |
+2.46
|
$6.14B 854.06M USD | $10.44M 1.45M USD | $3.23 0.45 USD | $3.33 0.46 USD | $6.14B 854.06M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.97 0.55 USD |
+1.02
|
$5.82B 809.12M USD | $24.38M 3.39M USD | $3.84 0.53 USD | $3.98 0.55 USD | $5.82B 809.12M USD | 49.62 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.73 0.24 USD |
+1.75
|
$5.65B 786.21M USD | $26.15M 3.64M USD | $1.69 0.23 USD | $1.74 0.24 USD | $5.65B 786.21M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited 601588.SS | $1.88 0.26 USD |
+1.62
|
$5.65B 785.73M USD | $39.16M 5.45M USD | $1.84 0.26 USD | $1.89 0.26 USD | $5.65B 785.73M USD | 0 | -$0.88 -0.1 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.27 0.32 USD |
+1.34
|
$5.33B 740.5M USD | $32.73M 4.55M USD | $2.23 0.31 USD | $2.34 0.33 USD | $5.33B 740.5M USD | 0 | -$0.61 -0.08 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $3.19 0.44 USD |
+6
|
$4.78B 665.19M USD | $126.01M 17.52M USD | $2.99 0.42 USD | $3.3 0.46 USD | $4.78B 665.19M USD | 0 | -$0.92 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.19 0.86 USD |
+2.15
|
$4.34B 602.91M USD | $5.35M 743.27K USD | $6.04 0.84 USD | $6.2 0.86 USD | $4.34B 602.91M USD | 123.79 | $0.05 0.006 USD | |
| DELUXE FAMILY 600503.SS | $2.69 0.37 USD |
+2.28
|
$4.31B 599.3M USD | $39.22M 5.45M USD | $2.62 0.36 USD | $2.7 0.38 USD | $4.31B 599.3M USD | 0 | -$0.03 -0.004 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3.05 0.42 USD |
-0.65
|
$4.24B 590.18M USD | $9.23M 1.28M USD | $3.04 0.42 USD | $3.08 0.43 USD | $4.24B 590.18M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.17 0.86 USD |
+1.48
|
$4.15B 577.71M USD | $17.82M 2.48M USD | $6.03 0.84 USD | $6.22 0.86 USD | $4.15B 577.71M USD | 26.82 | $0.23 0.03 USD | |
| DONGWANG TIMES 600052.SS | $4.83 0.67 USD |
+1.47
|
$4.08B 566.94M USD | $56.96M 7.92M USD | $4.71 0.65 USD | $5.08 0.71 USD | $4.08B 566.94M USD | 0 | -$0.53 -0.07 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.46 0.34 USD |
+2.07
|
$3.95B 549.22M USD | $31.83M 4.43M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.95B 549.22M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.65 0.79 USD |
+0.71
|
$3.88B 539.45M USD | $6.19M 860.11K USD | $5.61 0.78 USD | $5.74 0.8 USD | $3.88B 539.45M USD | 70.62 | $0.08 0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $4.32 0.6 USD |
-1.14
|
$3.69B 512.65M USD | $14.13M 1.96M USD | $4.29 0.6 USD | $4.38 0.61 USD | $3.69B 512.65M USD | 144.00 | $0.03 0.004 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.84 0.53 USD |
+1.59
|
$3.59B 499.79M USD | $8.98M 1.25M USD | $3.78 0.53 USD | $3.86 0.54 USD | $3.59B 499.79M USD | 0 | -$0.17 -0.02 USD | |
| PASLIN 600215.SS | $7.41 1.03 USD |
+0.68
|
$3.43B 477.03M USD | $5.35M 744.44K USD | $7.35 1.02 USD | $7.5 1.04 USD | $3.43B 477.03M USD | 0 | $0 0 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.88 0.4 USD |
+1.05
|
$3.18B 442.77M USD | $13.36M 1.86M USD | $2.83 0.39 USD | $2.9 0.4 USD | $3.18B 442.77M USD | 0 | -$0.18 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.13 0.57 USD |
+0.98
|
$3.06B 425.39M USD | $9.76M 1.36M USD | $4.09 0.57 USD | $4.16 0.58 USD | $3.06B 425.39M USD | 0 | -$1.96 -0.2 USD | |
| Tande Co., Ltd. 600665.SS | $3.46 0.48 USD |
+1.17
|
$2.99B 415.72M USD | $6.89M 958.03K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.99B 415.72M USD | 0 | -$1.16 -0.1 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.3 0.46 USD |
0
|
$2.92B 405.91M USD | $26.39M 3.67M USD | $3.26 0.45 USD | $3.33 0.46 USD | $2.92B 405.91M USD | 0 | -$0.94 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.72 0.38 USD |
+1.12
|
$2.86B 397.11M USD | $14.94M 2.08M USD | $2.68 0.37 USD | $2.75 0.38 USD | $2.86B 397.11M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $6.02 0.84 USD |
-0.5
|
$2.85B 396.19M USD | $11.74M 1.63M USD | $5.73 0.8 USD | $6.05 0.84 USD | $2.85B 396.19M USD | 54.72 | $0.11 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.42 1.87 USD |
-0.07
|
$2.52B 350.39M USD | $6.87M 955.85K USD | $13 1.81 USD | $13.62 1.89 USD | $2.52B 350.39M USD | 78.94 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.92 0.41 USD |
+1.04
|
$2.42B 336.99M USD | $11.79M 1.64M USD | $2.87 0.4 USD | $2.95 0.41 USD | $2.42B 336.99M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.9 0.68 USD |
+0.2
|
$2.22B 308.55M USD | $6.72M 934.23K USD | $4.82 0.67 USD | $4.94 0.69 USD | $2.22B 308.55M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}