Paese: Cina Borsa: Shanghai Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (63)
- {{country.name}}
- Tutti i paesi
- Cina (63)
Shanghai (63)
- {{item.name}}
- Tutte le borse
- Shanghai (63)
- Shenzhen (47)
Immobiliare (63)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.19 2.2 USD |
+0.06
|
CN¥86.86B 12.08B USD | CN¥45.16M 516.96K USD | CN¥15.80 2.2 USD | CN¥15.90 2.21 USD | CN¥86.86B 12.08B USD | 20.84 | CN¥0.76 0.11 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.59 0.85 USD |
+3.13
|
CN¥73.14B 10.17B USD | CN¥225.58M 1.83M USD | CN¥6.10 0.85 USD | CN¥6.15 0.86 USD | CN¥73.14B 10.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥43.90 5.72 USD |
+6.63
|
CN¥63.74B 8.86B USD | CN¥3.56M 495.55K USD | CN¥40.85 5.68 USD | CN¥41.48 5.77 USD | CN¥63.74B 8.86B USD | 60.52 | CN¥0.68 0.09 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.33 0.72 USD |
+3.5
|
CN¥58.84B 8.18B USD | CN¥27.08M 3.77M USD | CN¥5.10 0.71 USD | CN¥5.22 0.73 USD | CN¥58.84B 8.18B USD | 171.66 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥7.91 1.1 USD |
+0.38
|
CN¥39.73B 5.52B USD | CN¥730.90K 101.63K USD | CN¥7.87 1.09 USD | CN¥7.93 1.1 USD | CN¥39.73B 5.52B USD | 26.30 | CN¥0.30 0.04 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
+0.25
|
$4.74B — | $57.00K — | $0.40 — | $0.40 — | $4.74B — | 10.05 | $0.04 — | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥3.87 0.54 USD |
+0.26
|
CN¥33.01B 4.59B USD | CN¥3.72M 516.73K USD | CN¥3.86 0.54 USD | CN¥3.90 0.54 USD | CN¥33.01B 4.59B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥13.95 1.93 USD |
+1.6
|
CN¥31.31B 4.35B USD | CN¥1.23M 170.84K USD | CN¥13.81 1.92 USD | CN¥13.95 1.94 USD | CN¥31.31B 4.35B USD | 115.66 | CN¥0.12 0.02 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.48 1.58 USD |
+1.47
|
CN¥28.73B 3.99B USD | CN¥2.19M 305.12K USD | CN¥11.37 1.58 USD | CN¥11.62 1.62 USD | CN¥28.73B 3.99B USD | 18.37 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.71 — |
+1.11
|
$3.73B — | $26.80K — | $0.72 — | $0.73 — | $3.73B — | 7.98 | $0.09 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.30 1.71 USD |
-4.34
|
CN¥23.31B 3.24B USD | CN¥22.06M 3.07M USD | CN¥12.27 1.71 USD | CN¥13.00 1.81 USD | CN¥23.31B 3.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.68 0.23 USD |
+1.2
|
CN¥23.05B 3.2B USD | CN¥12.94M 1.8M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥23.05B 3.2B USD | 0 | -CN¥1.61 -0.2 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.78 2.75 USD |
+1.28
|
CN¥19.89B 2.77B USD | CN¥369.25K 51.34K USD | CN¥19.51 2.71 USD | CN¥19.79 2.75 USD | CN¥19.89B 2.77B USD | 16.88 | CN¥1.17 0.16 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.61 0.92 USD |
-4.21
|
CN¥17.03B 2.37B USD | CN¥66.13M 9.2M USD | CN¥6.51 0.91 USD | CN¥6.75 0.94 USD | CN¥17.03B 2.37B USD | 0 | -CN¥2.78 -0.3 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.71 0.37 USD |
-0.74
|
CN¥16.26B 2.26B USD | CN¥3.29M 457.78K USD | CN¥2.69 0.37 USD | CN¥2.72 0.38 USD | CN¥16.26B 2.26B USD | 26.89 | CN¥0.10 0.01 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥17.64 2.43 USD |
+0.4
|
CN¥16.25B 2.26B USD | CN¥4.71M 655.27K USD | CN¥17.44 2.42 USD | CN¥17.88 2.49 USD | CN¥16.25B 2.26B USD | 102.70 | CN¥0.17 0.02 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.67 1.21 USD |
+0.35
|
CN¥15.00B 2.09B USD | CN¥1.54M 214.25K USD | CN¥8.62 1.2 USD | CN¥8.68 1.21 USD | CN¥15.00B 2.09B USD | 6.47 | CN¥1.34 0.19 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.82 2.46 USD |
+1.54
|
CN¥13.78B 1.92B USD | CN¥5.86M 815.25K USD | CN¥17.65 2.45 USD | CN¥17.87 2.48 USD | CN¥13.78B 1.92B USD | 19.66 | CN¥0.90 0.13 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.06 0.42 USD |
+0.99
|
CN¥13.77B 1.91B USD | CN¥15.43M 2.14M USD | CN¥3.04 0.42 USD | CN¥3.10 0.43 USD | CN¥13.77B 1.91B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.81 0.94 USD |
+0.59
|
CN¥12.78B 1.78B USD | CN¥2.29M 317.84K USD | CN¥6.76 0.94 USD | CN¥6.85 0.95 USD | CN¥12.78B 1.78B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥12.39 1.74 USD |
+1.72
|
CN¥11.91B 1.66B USD | CN¥3.77M 523.75K USD | CN¥12.28 1.71 USD | CN¥12.68 1.76 USD | CN¥11.91B 1.66B USD | 208.66 | CN¥0.06 0.008 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.71 0.38 USD |
+0.37
|
CN¥11.80B 1.64B USD | CN¥2.58M 358.94K USD | CN¥2.71 0.38 USD | CN¥2.75 0.38 USD | CN¥11.80B 1.64B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.22 0.58 USD |
+0.72
|
CN¥11.56B 1.61B USD | CN¥3.24M 450.08K USD | CN¥4.19 0.58 USD | CN¥4.23 0.59 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.27 1.42 USD |
+0.88
|
CN¥11.45B 1.59B USD | CN¥468.93K 65.2K USD | CN¥10.13 1.41 USD | CN¥10.23 1.42 USD | CN¥11.45B 1.59B USD | 11.99 | CN¥0.85 0.12 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.45 0.6 USD |
+3.97
|
CN¥10.77B 1.5B USD | CN¥2.14M 298.04K USD | CN¥4.27 0.59 USD | CN¥4.32 0.6 USD | CN¥10.77B 1.5B USD | 13.87 | CN¥0.31 0.04 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.21 — |
+0.94
|
$1.45B — | $31.27K — | $0.21 — | $0.21 — | $1.45B — | 0 | -$0.14 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.85 0.77 USD |
+5.6
|
CN¥10.40B 1.45B USD | CN¥1.56M 216.63K USD | CN¥5.53 0.77 USD | CN¥5.60 0.78 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.51 0.48 USD |
+1.74
|
CN¥9.84B 1.37B USD | CN¥1.49M 206.58K USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥9.84B 1.37B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.42 0.74 USD |
+2.07
|
CN¥9.83B 1.37B USD | CN¥5.10M 709.36K USD | CN¥5.25 0.73 USD | CN¥5.44 0.76 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
+0.13
|
$1.34B — | $131.16K — | $0.73 — | $0.74 — | $1.34B — | 6.10 | $0.12 — | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥5.07 0.64 USD |
+9.98
|
CN¥9.55B 1.33B USD | CN¥6.22M 865.34K USD | CN¥4.58 0.64 USD | CN¥4.64 0.65 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.16 0.57 USD |
+1.46
|
CN¥9.49B 1.32B USD | CN¥2.72M 378.49K USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.99 -0.1 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.19 0.3 USD |
+1.39
|
CN¥8.49B 1.18B USD | CN¥19.42M 2.7M USD | CN¥2.16 0.3 USD | CN¥2.20 0.31 USD | CN¥8.49B 1.18B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.89 0.53 USD |
+5.99
|
CN¥8.49B 1.18B USD | CN¥10.01M 1.39M USD | CN¥3.67 0.51 USD | CN¥3.81 0.53 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.62 0.79 USD |
+1.41
|
CN¥8.25B 1.15B USD | CN¥1.12M 155.42K USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥8.25B 1.15B USD | 38.06 | CN¥0.15 0.02 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
+3.45
|
$1.14B — | $51.90K — | $0.17 — | $0.18 — | $1.14B — | 0 | $0.00 — | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥6.76 0.94 USD |
+0.15
|
CN¥7.79B 1.08B USD | CN¥18.51M 2.57M USD | CN¥6.62 0.92 USD | CN¥6.88 0.96 USD | CN¥7.79B 1.08B USD | 112.83 | CN¥0.06 0.008 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.30 0.89 USD |
+1.29
|
CN¥7.65B 1.06B USD | CN¥842.60K 117.16K USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥7.65B 1.06B USD | 18.31 | CN¥0.35 0.05 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.34 1.02 USD |
-0.14
|
CN¥7.46B 1.04B USD | CN¥756.70K 105.21K USD | CN¥7.33 1.02 USD | CN¥7.39 1.03 USD | CN¥7.46B 1.04B USD | 34.95 | CN¥0.21 0.03 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.85 0.25 USD |
+1.09
|
CN¥5.95B 827.11M USD | CN¥3.17M 440.27K USD | CN¥1.82 0.25 USD | CN¥1.84 0.26 USD | CN¥5.95B 827.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.74 0.24 USD |
+1.16
|
CN¥5.82B 809.92M USD | CN¥2.60M 361.87K USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥5.82B 809.92M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.15 0.58 USD |
-2.12
|
CN¥5.79B 804.97M USD | CN¥4.59M 638.52K USD | CN¥4.16 0.58 USD | CN¥4.26 0.59 USD | CN¥5.79B 804.97M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.84 0.53 USD |
+0.26
|
CN¥5.60B 778.55M USD | CN¥537.80K 74.78K USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥5.60B 778.55M USD | 63.66 | CN¥0.06 0.008 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.13 0.99 USD |
-1.39
|
CN¥4.99B 694.47M USD | CN¥1.25M 173.85K USD | CN¥7.11 0.99 USD | CN¥7.21 1 USD | CN¥4.99B 694.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.00 0.28 USD |
+0.5
|
CN¥4.67B 649.16M USD | CN¥1.37M 190.04K USD | CN¥1.99 0.28 USD | CN¥2.01 0.28 USD | CN¥4.67B 649.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.51 0.93 USD |
+0.15
|
CN¥4.58B 636.84M USD | CN¥3.33M 463.53K USD | CN¥6.58 0.91 USD | CN¥6.78 0.94 USD | CN¥4.58B 636.84M USD | 74.11 | CN¥0.09 0.01 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.68 0.37 USD |
+0.75
|
CN¥4.26B 592.62M USD | CN¥2.61M 362.82K USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥4.26B 592.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.86 0.39 USD |
+0.7
|
CN¥4.24B 590.12M USD | CN¥5.06M 703.09K USD | CN¥2.82 0.39 USD | CN¥2.88 0.4 USD | CN¥4.24B 590.12M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥6.47 0.86 USD |
+5.2
|
CN¥4.15B 576.77M USD | CN¥918.66K 127.73K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥4.15B 576.77M USD | 25.66 | CN¥0.24 0.03 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.71 0.64 USD |
+1.73
|
CN¥3.90B 542.29M USD | CN¥1.34M 185.83K USD | CN¥4.59 0.64 USD | CN¥4.66 0.65 USD | CN¥3.90B 542.29M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.35 0.33 USD |
0
|
CN¥3.77B 524.66M USD | CN¥1.74M 242.24K USD | CN¥2.34 0.33 USD | CN¥2.38 0.33 USD | CN¥3.77B 524.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.36 0.6 USD |
+1.16
|
CN¥3.70B 513.83M USD | CN¥1.49M 206.98K USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥3.70B 513.83M USD | 108.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.87 0.53 USD |
+1.04
|
CN¥3.59B 498.49M USD | CN¥614.10K 85.39K USD | CN¥3.81 0.53 USD | CN¥3.84 0.53 USD | CN¥3.59B 498.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.15 1 USD |
+0.84
|
CN¥3.30B 458.66M USD | CN¥2.78M 387.14K USD | CN¥7.05 0.98 USD | CN¥7.28 1.01 USD | CN¥3.30B 458.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.27 0.59 USD |
+0.95
|
CN¥3.13B 435.69M USD | CN¥1.06M 147.23K USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥3.13B 435.69M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.68 0.9 USD |
+1.37
|
CN¥3.07B 426.38M USD | CN¥1.26M 175.18K USD | CN¥6.44 0.9 USD | CN¥6.56 0.91 USD | CN¥3.07B 426.38M USD | 49.92 | CN¥0.13 0.02 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.24 0.45 USD |
+1.23
|
CN¥2.79B 388.09M USD | CN¥1.48M 206.22K USD | CN¥3.21 0.45 USD | CN¥3.26 0.45 USD | CN¥2.79B 388.09M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.08 0.43 USD |
-1.9
|
CN¥2.74B 381.31M USD | CN¥8.09M 1.12M USD | CN¥3.08 0.43 USD | CN¥3.17 0.44 USD | CN¥2.74B 381.31M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.56 0.35 USD |
+0.79
|
CN¥2.68B 372.29M USD | CN¥1.68M 233.62K USD | CN¥2.54 0.35 USD | CN¥2.58 0.36 USD | CN¥2.68B 372.29M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.34 0.33 USD |
0
|
CN¥2.59B 359.75M USD | CN¥2.37M 330.2K USD | CN¥2.32 0.32 USD | CN¥2.36 0.33 USD | CN¥2.59B 359.75M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥13.06 1.77 USD |
-0.85
|
CN¥2.39B 332.89M USD | CN¥780.14K 108.47K USD | CN¥12.72 1.77 USD | CN¥13.05 1.81 USD | CN¥2.39B 332.89M USD | 20.23 | CN¥0.63 0.09 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.73 0.38 USD |
-0.36
|
CN¥2.27B 315.06M USD | CN¥1.85M 256.91K USD | CN¥2.72 0.38 USD | CN¥2.78 0.39 USD | CN¥2.27B 315.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥4.68 0.65 USD |
-0.21
|
CN¥2.12B 294.7M USD | CN¥873.18K 121.41K USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥2.12B 294.7M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}