Paese: Cina Borsa: Shanghai Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (60)
- {{country.name}}
Shanghai (60)
- {{item.name}}
Immobiliare (60)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥66.80B 9.86B USD | CN¥135.22M 19.95M USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥66.80B 9.86B USD | 279.00 | CN¥0.02 0.002 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥9.29 1.37 USD |
-8.47
|
CN¥46.78B 6.9B USD | CN¥73.86M 10.9M USD | CN¥9.22 1.36 USD | CN¥10.19 1.5 USD | CN¥46.78B 6.9B USD | 30.96 | CN¥0.30 0.04 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥27.68 4.08 USD |
-0.79
|
CN¥42.87B 6.33B USD | CN¥13.28M 1.96M USD | CN¥27.33 4.03 USD | CN¥28.43 4.19 USD | CN¥42.87B 6.33B USD | 46.13 | CN¥0.60 0.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥31.08B 4.59B USD | CN¥52.78M 7.79M USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥31.08B 4.59B USD | 136.00 | CN¥0.02 0.002 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.42 1.83 USD |
-2.66
|
CN¥28.01B 4.13B USD | CN¥14.11M 2.08M USD | CN¥12.35 1.82 USD | CN¥12.76 1.88 USD | CN¥28.01B 4.13B USD | 44.35 | CN¥0.28 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.81 0.41 USD |
-1.75
|
CN¥23.91B 3.53B USD | CN¥56.57M 8.35M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥23.91B 3.53B USD | 140.50 | CN¥0.02 0.002 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.77 1.74 USD |
-0.93
|
CN¥23.02B 3.4B USD | CN¥53.83M 7.94M USD | CN¥11.37 1.68 USD | CN¥12.11 1.79 USD | CN¥23.02B 3.4B USD | 0 | -CN¥0.44 -0.06 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.70 1.28 USD |
-1.36
|
CN¥21.95B 3.24B USD | CN¥10.05M 1.48M USD | CN¥8.63 1.27 USD | CN¥8.83 1.3 USD | CN¥21.95B 3.24B USD | 17.39 | CN¥0.50 0.07 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.97 3.09 USD |
+2.54
|
CN¥21.12B 3.12B USD | CN¥4.77M 704.09K USD | CN¥20.42 3.01 USD | CN¥20.97 3.09 USD | CN¥21.12B 3.12B USD | 17.62 | CN¥1.19 0.18 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.42 0.21 USD |
-4.05
|
CN¥19.96B 2.94B USD | CN¥182.35M 26.91M USD | CN¥1.41 0.21 USD | CN¥1.48 0.22 USD | CN¥19.96B 2.94B USD | 0 | -CN¥1.64 -0.2 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.38 0.35 USD |
-2.06
|
CN¥14.39B 2.12B USD | CN¥38.99M 5.75M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.99 1.18 USD |
0
|
CN¥13.83B 2.04B USD | CN¥16.08M 2.37M USD | CN¥7.92 1.17 USD | CN¥8.03 1.18 USD | CN¥13.83B 2.04B USD | 8.07 | CN¥0.99 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.40 — |
-1.73
|
$2.00B — | $2.28M — | $0.39 — | $0.40 — | $2.00B — | 9.92 | $0.04 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.93 0.58 USD |
-5.76
|
CN¥12.84B 1.9B USD | CN¥54.98M 8.11M USD | CN¥3.92 0.58 USD | CN¥4.15 0.61 USD | CN¥12.84B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.83 1.45 USD |
-0.3
|
CN¥11.03B 1.63B USD | CN¥5.42M 799.22K USD | CN¥9.78 1.44 USD | CN¥9.96 1.47 USD | CN¥11.03B 1.63B USD | 10.68 | CN¥0.92 0.14 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.43 0.36 USD |
-4.33
|
CN¥10.97B 1.62B USD | CN¥145.43M 21.46M USD | CN¥2.41 0.36 USD | CN¥2.55 0.38 USD | CN¥10.97B 1.62B USD | 0 | -CN¥2.73 -0.4 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.44 0.66 USD |
+0.23
|
CN¥10.32B 1.52B USD | CN¥39.47M 5.82M USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥10.32B 1.52B USD | 88.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
0
|
$1.45B — | $167.60K — | $0.57 — | $0.58 — | $1.45B — | 8.21 | $0.07 — | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.92 0.58 USD |
-2.73
|
CN¥9.77B 1.44B USD | CN¥24.10M 3.56M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥9.77B 1.44B USD | 98.00 | CN¥0.04 0.005 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.15 0.32 USD |
-3.59
|
CN¥9.36B 1.38B USD | CN¥68.73M 10.14M USD | CN¥2.14 0.32 USD | CN¥2.25 0.33 USD | CN¥9.36B 1.38B USD | 0 | -CN¥5.08 -0.7 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥3.18 0.47 USD |
-4.79
|
CN¥9.07B 1.34B USD | CN¥57.33M 8.46M USD | CN¥3.17 0.47 USD | CN¥3.36 0.5 USD | CN¥9.07B 1.34B USD | 0 | -CN¥1.93 -0.2 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.53 1.41 USD |
-3.64
|
CN¥9.07B 1.34B USD | CN¥16.18M 2.39M USD | CN¥9.50 1.4 USD | CN¥9.91 1.46 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.59 -0.08 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.31 0.64 USD |
-3.15
|
CN¥8.95B 1.32B USD | CN¥33.50M 4.94M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.67 0.69 USD |
-1.89
|
CN¥8.75B 1.29B USD | CN¥12.18M 1.8M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.63 0.68 USD |
-2.94
|
CN¥8.73B 1.29B USD | CN¥20.31M 3M USD | CN¥4.62 0.68 USD | CN¥4.82 0.71 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.09 0.46 USD |
-4.33
|
CN¥7.97B 1.18B USD | CN¥52.86M 7.8M USD | CN¥3.08 0.45 USD | CN¥3.24 0.48 USD | CN¥7.97B 1.18B USD | 0 | -CN¥2.64 -0.3 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.79 0.41 USD |
-3.46
|
CN¥7.68B 1.13B USD | CN¥80.33M 11.85M USD | CN¥2.75 0.41 USD | CN¥2.89 0.43 USD | CN¥7.68B 1.13B USD | 0 | -CN¥4.90 -0.7 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.99 0.59 USD |
-2.92
|
CN¥7.36B 1.09B USD | CN¥11.88M 1.75M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.07 -0.01 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.31 0.93 USD |
-2.62
|
CN¥7.26B 1.07B USD | CN¥15.26M 2.25M USD | CN¥6.29 0.93 USD | CN¥6.50 0.96 USD | CN¥7.26B 1.07B USD | 15.39 | CN¥0.41 0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.90 0.72 USD |
-2.39
|
CN¥7.08B 1.04B USD | CN¥6.45M 951.71K USD | CN¥4.90 0.72 USD | CN¥5.05 0.75 USD | CN¥7.08B 1.04B USD | 37.69 | CN¥0.13 0.02 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.99 0.44 USD |
-3.24
|
CN¥6.66B 983.2M USD | CN¥20.04M 2.96M USD | CN¥2.97 0.44 USD | CN¥3.09 0.46 USD | CN¥6.66B 983.2M USD | 0 | -CN¥1.67 -0.2 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥8.53 1.26 USD |
-3.51
|
CN¥6.32B 932.32M USD | CN¥10.34M 1.53M USD | CN¥8.52 1.26 USD | CN¥8.83 1.3 USD | CN¥6.32B 932.32M USD | 0 | -CN¥2.02 -0.2 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.77 0.26 USD |
-3.28
|
CN¥5.96B 879.33M USD | CN¥32.25M 4.76M USD | CN¥1.76 0.26 USD | CN¥1.83 0.27 USD | CN¥5.96B 879.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.73 0.85 USD |
-1.72
|
CN¥5.82B 859.45M USD | CN¥7.26M 1.07M USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥5.82B 859.45M USD | 38.19 | CN¥0.15 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.28 0.34 USD |
-3.39
|
CN¥5.35B 789.25M USD | CN¥53.69M 7.92M USD | CN¥2.26 0.33 USD | CN¥2.38 0.35 USD | CN¥5.35B 789.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.43
|
$778.95M — | $228.80K — | $0.69 — | $0.70 — | $778.95M — | 5.33 | $0.13 — | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.62 0.53 USD |
-3.72
|
CN¥4.92B 725.29M USD | CN¥30.96M 4.57M USD | CN¥3.59 0.53 USD | CN¥3.81 0.56 USD | CN¥4.92B 725.29M USD | 24.13 | CN¥0.15 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.24 0.18 USD |
-6.06
|
CN¥4.83B 712.32M USD | CN¥85.79M 12.66M USD | CN¥1.24 0.18 USD | CN¥1.32 0.19 USD | CN¥4.83B 712.32M USD | 0 | -CN¥5.33 -0.7 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.10 0.6 USD |
-2.15
|
CN¥4.59B 676.68M USD | CN¥12.80M 1.89M USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥4.59B 676.68M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.94 1.32 USD |
-0.78
|
CN¥4.22B 623.26M USD | CN¥21.45M 3.16M USD | CN¥8.94 1.32 USD | CN¥9.75 1.44 USD | CN¥4.22B 623.26M USD | 0 | -CN¥0.36 -0.05 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.80 0.86 USD |
-2.19
|
CN¥4.06B 599.47M USD | CN¥5.23M 771.33K USD | CN¥5.80 0.86 USD | CN¥5.98 0.88 USD | CN¥4.06B 599.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.52 0.52 USD |
-3.3
|
CN¥3.89B 574.46M USD | CN¥13.36M 1.97M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥3.89B 574.46M USD | 50.28 | CN¥0.07 0.01 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.41 0.36 USD |
-4.37
|
CN¥3.86B 569.76M USD | CN¥69.48M 10.25M USD | CN¥2.39 0.35 USD | CN¥2.56 0.38 USD | CN¥3.86B 569.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.70 0.4 USD |
-0.74
|
CN¥3.76B 554.41M USD | CN¥24.21M 3.57M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥3.76B 554.41M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.43 0.36 USD |
-2.8
|
CN¥3.64B 537.7M USD | CN¥24.10M 3.56M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥3.64B 537.7M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.20 0.62 USD |
+1.94
|
CN¥3.55B 523.15M USD | CN¥62.49M 9.22M USD | CN¥4.02 0.59 USD | CN¥4.33 0.64 USD | CN¥3.55B 523.15M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥5.12 0.76 USD |
-2.66
|
CN¥3.45B 508.71M USD | CN¥11.42M 1.68M USD | CN¥5.08 0.75 USD | CN¥5.32 0.78 USD | CN¥3.45B 508.71M USD | 19.69 | CN¥0.26 0.04 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.62 0.53 USD |
-2.43
|
CN¥3.39B 499.97M USD | CN¥5.76M 850.06K USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥3.39B 499.97M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
-0.92
|
$499.86M — | $19.59K — | $0.21 — | $0.22 — | $499.86M — | 21.50 | $0.01 — | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.73 0.4 USD |
-3.53
|
CN¥3.02B 445.38M USD | CN¥32.14M 4.74M USD | CN¥2.71 0.4 USD | CN¥2.83 0.42 USD | CN¥3.02B 445.38M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.28 0.63 USD |
-2.06
|
CN¥2.94B 433.64M USD | CN¥4.61M 680.75K USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥2.94B 433.64M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥6.48 0.96 USD |
-3.57
|
CN¥2.93B 433M USD | CN¥9.43M 1.39M USD | CN¥6.42 0.95 USD | CN¥6.76 1 USD | CN¥2.93B 433M USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥2.86B 422.02M USD | CN¥10.92M 1.61M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥2.86B 422.02M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥2.76B 407.84M USD | CN¥5.44M 802.32K USD | CN¥6.01 0.89 USD | CN¥6.22 0.92 USD | CN¥2.76B 407.84M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.23 0.33 USD |
-1.76
|
CN¥2.34B 345.48M USD | CN¥14.72M 2.17M USD | CN¥2.19 0.32 USD | CN¥2.28 0.34 USD | CN¥2.34B 345.48M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.64 0.39 USD |
-2.22
|
CN¥2.34B 344.59M USD | CN¥14.13M 2.08M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥2.34B 344.59M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.68 0.4 USD |
-3.25
|
CN¥2.22B 328.2M USD | CN¥18.24M 2.69M USD | CN¥2.66 0.39 USD | CN¥2.80 0.41 USD | CN¥2.22B 328.2M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.38 0.2 USD |
-2.82
|
CN¥2.22B 326.94M USD | CN¥13.51M 1.99M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥2.22B 326.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥11.61 1.71 USD |
-3.73
|
CN¥2.18B 321.67M USD | CN¥3.67M 540.83K USD | CN¥11.58 1.71 USD | CN¥12.10 1.79 USD | CN¥2.18B 321.67M USD | 25.23 | CN¥0.46 0.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$299.73M — | $226.70K — | $0.16 — | $0.16 — | $299.73M — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
