$3.54T
Capitalizzazione totale
$127.97B
Volume totale
BTC 62.53%     ETH 9.50%
Prevalenza di BTC

Borsa: Shanghai Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COMMODITIES CITY  600415.SS $18.68 2.6 USD
-3.01
$102.43B 14.24B USD $53.44M 7.43M USD $18.45 2.57 USD $19.3 2.68 USD $102.43B 14.24B USD 32.20 $0.58 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.28 1.15 USD
+1.6
$99.11B 13.78B USD $113.51M 15.78M USD $8.14 1.13 USD $8.29 1.15 USD $99.11B 13.78B USD 21.23 $0.39 0.05 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.67 0.51 USD
+0.82
$41.93B 5.83B USD $39.3M 5.46M USD $3.62 0.5 USD $3.68 0.51 USD $41.93B 5.83B USD 122.33 $0.03 0.004 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.33 1.3 USD
+2.87
$40.4B 5.62B USD $6.95M 966.14K USD $9.05 1.26 USD $9.35 1.3 USD $40.4B 5.62B USD 31.09 $0.3 0.04 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.46
+1.32
$5.55B $1.81M $0.45 $0.46 $5.55B 11.50 $0.04
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.44 3.54 USD
+0.35
$39.4B 5.48B USD $6.61M 919.74K USD $25.28 3.52 USD $25.49 3.54 USD $39.4B 5.48B USD 34.84 $0.73 0.1 USD
Seazen Holdings Co., Ltd  601155.SS $14.85 2.06 USD
+6.45
$33.5B 4.66B USD $24.98M 3.47M USD $13.92 1.94 USD $14.99 2.08 USD $33.5B 4.66B USD 41.25 $0.36 0.05 USD
QUZHOU DEVELOPMENT  600208.SS $3.15 0.44 USD
+1.29
$26.8B 3.73B USD $105.82M 14.71M USD $3.04 0.42 USD $3.16 0.44 USD $26.8B 3.73B USD 24.23 $0.13 0.02 USD
Greenland Holdings Corporation Limited  600606.SS $1.89 0.26 USD
+9.88
$26.56B 3.69B USD $320.98M 44.63M USD $1.73 0.24 USD $1.89 0.26 USD $26.56B 3.69B USD 0 -$1.14 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5999
+0.33
$3.14B $135K $0.5999 $0.5999 $3.14B 10.01 $0.06
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.2 1.28 USD
+0.55
$22.58B 3.14B USD $6.14M 853.8K USD $9.12 1.27 USD $9.22 1.28 USD $22.58B 3.14B USD 21.90 $0.42 0.06 USD
CHINA WORLD TRADE  600007.SS $20.88 2.9 USD
+0.97
$21.03B 2.92B USD $1.22M 168.97K USD $20.69 2.88 USD $20.88 2.9 USD $21.03B 2.92B USD 16.97 $1.23 0.17 USD
China Enterprise Company Limited  600675.SS $3.11 0.43 USD
+2.3
$18.8B 2.61B USD $17.47M 2.43M USD $3.03 0.42 USD $3.12 0.43 USD $18.8B 2.61B USD 44.42 $0.07 0.009 USD
GEMDALE  600383.SS $4.07 0.57 USD
+3.3
$18.37B 2.55B USD $145M 20.16M USD $3.92 0.55 USD $4.1 0.57 USD $18.37B 2.55B USD 0 -$1.44 -0.2 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.67 2.6 USD
+0.32
$14.54B 2.02B USD $5.08M 705.98K USD $18.56 2.58 USD $18.68 2.6 USD $14.54B 2.02B USD 17.61 $1.06 0.15 USD
NANJING GAOKE  600064.SS $8.09 1.12 USD
+2.28
$14B 1.95B USD $19.05M 2.65M USD $7.9 1.1 USD $8.13 1.13 USD $14B 1.95B USD 7.42 $1.09 0.15 USD
HUAFA  600325.SS $5.01 0.7 USD
+1.42
$13.79B 1.92B USD $32.08M 4.46M USD $4.93 0.69 USD $5.03 0.7 USD $13.79B 1.92B USD 17.27 $0.29 0.04 USD
WANTONG DEVELOPMENT  600246.SS $6.57 0.91 USD
+0.31
$12.59B 1.75B USD $20.42M 2.84M USD $6.49 0.9 USD $6.61 0.92 USD $12.59B 1.75B USD 0 -$0.23 -0.03 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.52 1.88 USD
+0.07
$12.58B 1.75B USD $3.66M 508.48K USD $13.46 1.87 USD $13.6 1.89 USD $12.58B 1.75B USD 122.90 $0.11 0.02 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.07 0.43 USD
+1.66
$12.24B 1.7B USD $17.1M 2.38M USD $3.01 0.42 USD $3.08 0.43 USD $12.24B 1.7B USD 0 -$0.8 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.11 0.57 USD
+3.01
$11.72B 1.63B USD $28.36M 3.94M USD $3.98 0.55 USD $4.15 0.58 USD $11.72B 1.63B USD 0 -$0.27 -0.03 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.48 0.62 USD
+2.28
$11.33B 1.58B USD $34.27M 4.76M USD $4.36 0.61 USD $4.48 0.62 USD $11.33B 1.58B USD 40.72 $0.11 0.02 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $5.97 0.83 USD
+0.84
$11.25B 1.56B USD $11.39M 1.58M USD $5.89 0.82 USD $5.97 0.83 USD $11.25B 1.56B USD 0 -$0.86 -0.1 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.8 1.5 USD
+1.03
$10.79B 1.5B USD $3.73M 519.13K USD $10.66 1.48 USD $10.81 1.5 USD $10.79B 1.5B USD 13.84 $0.78 0.11 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.81
+0.12
$1.49B $146.31K $0.81 $0.8199 $1.49B 7.40 $0.11
URBAN CONS DEV  600266.SS $4.9 0.68 USD
+0.82
$10.17B 1.41B USD $37.05M 5.15M USD $4.83 0.67 USD $4.95 0.69 USD $10.17B 1.41B USD 0 -$0.37 -0.05 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $10.06 1.4 USD
+0.6
$9.57B 1.33B USD $4.26M 591.67K USD $9.96 1.38 USD $10.1 1.4 USD $9.57B 1.33B USD 335.33 $0.03 0.004 USD
Guanghui Logistics Co.Ltd  600603.SS $7.81 1.09 USD
+0.39
$9.32B 1.3B USD $7.22M 1M USD $7.8 1.08 USD $7.96 1.11 USD $9.32B 1.3B USD 17.75 $0.44 0.06 USD
CHINA FORTUNE  600340.SS $2.28 0.32 USD
+1.33
$8.92B 1.24B USD $114.65M 15.94M USD $2.23 0.31 USD $2.3 0.32 USD $8.92B 1.24B USD 0 -$1.44 -0.2 USD
FREDA  600223.SS $8.31 1.16 USD
+0.61
$8.45B 1.17B USD $11.75M 1.63M USD $8.18 1.14 USD $8.36 1.16 USD $8.45B 1.17B USD 36.13 $0.23 0.03 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.53 0.49 USD
+2.92
$7.87B 1.09B USD $27.18M 3.78M USD $3.42 0.48 USD $3.57 0.5 USD $7.87B 1.09B USD 0 -$0.52 -0.07 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $5.15 0.72 USD
+2.59
$7.82B 1.09B USD $30.7M 4.27M USD $4.99 0.69 USD $5.18 0.72 USD $7.82B 1.09B USD 171.66 $0.03 0.004 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.17
+0.6
$1.07B $1.06M $0.17 $0.17 $1.07B 0 $0
GREATTOWN  600094.SS $3.28 0.46 USD
+1.86
$7.42B 1.03B USD $14.96M 2.08M USD $3.22 0.45 USD $3.29 0.46 USD $7.42B 1.03B USD 0 -$0.98 -0.1 USD
Greattown Holdings Ltd.  900940.SS $0.22
+0.92
$1.02B $151.35K $0.22 $0.22 $1.02B 0 -$0.14
CAPITAL DEV   600376.SS $2.67 0.37 USD
+4.3
$6.89B 957.65M USD $24.06M 3.35M USD $2.55 0.35 USD $2.68 0.37 USD $6.89B 957.65M USD 0 -$3.35 -0.4 USD
Ningbo Fuda Company Limited  600724.SS $4.72 0.66 USD
+0.64
$6.82B 948.49M USD $4.69M 652.16K USD $4.67 0.65 USD $4.73 0.66 USD $6.82B 948.49M USD 33.71 $0.14 0.02 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.49 0.76 USD
+1.11
$6.32B 878.84M USD $9.43M 1.31M USD $5.42 0.75 USD $5.5 0.76 USD $6.32B 878.84M USD 183.00 $0.03 0.004 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.33 0.46 USD
+2.46
$6.14B 854.06M USD $10.44M 1.45M USD $3.23 0.45 USD $3.33 0.46 USD $6.14B 854.06M USD 0 -$0.12 -0.01 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.97 0.55 USD
+1.02
$5.82B 809.12M USD $24.38M 3.39M USD $3.84 0.53 USD $3.98 0.55 USD $5.82B 809.12M USD 49.62 $0.08 0.01 USD
HEUNGKONG HOLDING  600162.SS $1.73 0.24 USD
+1.75
$5.65B 786.21M USD $26.15M 3.64M USD $1.69 0.23 USD $1.74 0.24 USD $5.65B 786.21M USD 0 $0 0 USD
Beijing North Star Company Limited  601588.SS $1.88 0.26 USD
+1.62
$5.65B 785.73M USD $39.16M 5.45M USD $1.84 0.26 USD $1.89 0.26 USD $5.65B 785.73M USD 0 -$0.88 -0.1 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.27 0.32 USD
+1.34
$5.33B 740.5M USD $32.73M 4.55M USD $2.23 0.31 USD $2.34 0.33 USD $5.33B 740.5M USD 0 -$0.61 -0.08 USD
Everbright Jiabao Co., Ltd.  600622.SS $3.19 0.44 USD
+6
$4.78B 665.19M USD $126.01M 17.52M USD $2.99 0.42 USD $3.3 0.46 USD $4.78B 665.19M USD 0 -$0.92 -0.1 USD
Wolong New Energy Group Co., Ltd.  600173.SS $6.19 0.86 USD
+2.15
$4.34B 602.91M USD $5.35M 743.27K USD $6.04 0.84 USD $6.2 0.86 USD $4.34B 602.91M USD 123.79 $0.05 0.006 USD
DELUXE FAMILY  600503.SS $2.69 0.37 USD
+2.28
$4.31B 599.3M USD $39.22M 5.45M USD $2.62 0.36 USD $2.7 0.38 USD $4.31B 599.3M USD 0 -$0.03 -0.004 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $3.05 0.42 USD
-0.65
$4.24B 590.18M USD $9.23M 1.28M USD $3.04 0.42 USD $3.08 0.43 USD $4.24B 590.18M USD 0 -$0.47 -0.06 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $6.17 0.86 USD
+1.48
$4.15B 577.71M USD $17.82M 2.48M USD $6.03 0.84 USD $6.22 0.86 USD $4.15B 577.71M USD 26.82 $0.23 0.03 USD
DONGWANG TIMES  600052.SS $4.83 0.67 USD
+1.47
$4.08B 566.94M USD $56.96M 7.92M USD $4.71 0.65 USD $5.08 0.71 USD $4.08B 566.94M USD 0 -$0.53 -0.07 USD
YUNNAN METROPOLITAN  600239.SS $2.46 0.34 USD
+2.07
$3.95B 549.22M USD $31.83M 4.43M USD $2.4 0.33 USD $2.47 0.34 USD $3.95B 549.22M USD 0 -$0.02 -0.002 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.65 0.79 USD
+0.71
$3.88B 539.45M USD $6.19M 860.11K USD $5.61 0.78 USD $5.74 0.8 USD $3.88B 539.45M USD 70.62 $0.08 0.01 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $4.32 0.6 USD
-1.14
$3.69B 512.65M USD $14.13M 1.96M USD $4.29 0.6 USD $4.38 0.61 USD $3.69B 512.65M USD 144.00 $0.03 0.004 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.84 0.53 USD
+1.59
$3.59B 499.79M USD $8.98M 1.25M USD $3.78 0.53 USD $3.86 0.54 USD $3.59B 499.79M USD 0 -$0.17 -0.02 USD
PASLIN  600215.SS $7.41 1.03 USD
+0.68
$3.43B 477.03M USD $5.35M 744.44K USD $7.35 1.02 USD $7.5 1.04 USD $3.43B 477.03M USD 0 $0 0 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.88 0.4 USD
+1.05
$3.18B 442.77M USD $13.36M 1.86M USD $2.83 0.39 USD $2.9 0.4 USD $3.18B 442.77M USD 0 -$0.18 -0.02 USD
Metro Land Corporation Ltd.  600683.SS $4.13 0.57 USD
+0.98
$3.06B 425.39M USD $9.76M 1.36M USD $4.09 0.57 USD $4.16 0.58 USD $3.06B 425.39M USD 0 -$1.96 -0.2 USD
Tande Co., Ltd.  600665.SS $3.46 0.48 USD
+1.17
$2.99B 415.72M USD $6.89M 958.03K USD $3.42 0.48 USD $3.5 0.49 USD $2.99B 415.72M USD 0 -$1.16 -0.1 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.3 0.46 USD
0
$2.92B 405.91M USD $26.39M 3.67M USD $3.26 0.45 USD $3.33 0.46 USD $2.92B 405.91M USD 0 -$0.94 -0.1 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.72 0.38 USD
+1.12
$2.86B 397.11M USD $14.94M 2.08M USD $2.68 0.37 USD $2.75 0.38 USD $2.86B 397.11M USD 0 -$0.87 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $6.02 0.84 USD
-0.5
$2.85B 396.19M USD $11.74M 1.63M USD $5.73 0.8 USD $6.05 0.84 USD $2.85B 396.19M USD 54.72 $0.11 0.02 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.42 1.87 USD
-0.07
$2.52B 350.39M USD $6.87M 955.85K USD $13 1.81 USD $13.62 1.89 USD $2.52B 350.39M USD 78.94 $0.17 0.02 USD
DALONG REAL ESTATE  600159.SS $2.92 0.41 USD
+1.04
$2.42B 336.99M USD $11.79M 1.64M USD $2.87 0.4 USD $2.95 0.41 USD $2.42B 336.99M USD 0 -$0.23 -0.03 USD
BEH-Property Co.,Ltd.  600791.SS $4.9 0.68 USD
+0.2
$2.22B 308.55M USD $6.72M 934.23K USD $4.82 0.67 USD $4.94 0.69 USD $2.22B 308.55M USD 0 -$0.35 -0.04 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui