Pagina di risultati 22 per Borsa: Shanghai Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (2636)
Shanghai (2636)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (18)
- Ricambi auto (88)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (13)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (32)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (7)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (2)
- Servizi di credito (3)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- Produttori di birra (5)
- Produttori di vino e distillati (12)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (33)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (13)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (7)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (22)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.7199 0.1 USD |
0
|
$0 0 USD | $216.42K 30.09K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | $1.42 0.2 USD |
-0.14
|
$0 0 USD | $3.96M 550.29K USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | $1.08 0.15 USD |
-0.09
|
$0 0 USD | $8.34M 1.16M USD | $1.08 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | $1.09 0.15 USD |
-0.27
|
$0 0 USD | $261.53M 36.36M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | $0.81 0.11 USD |
-0.37
|
$0 0 USD | $9.68M 1.35M USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | $1.97 0.27 USD |
+0.15
|
$0 0 USD | $11.1K 1.54K USD | $1.97 0.27 USD | $1.97 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | $0.9799 0.14 USD |
-0.2
|
$0 0 USD | $19.69M 2.74M USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | $1.43 0.2 USD |
-0.21
|
$0 0 USD | $1.27M 176.15K USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | $0.4799 0.07 USD |
+0.21
|
$0 0 USD | $1.88M 261.39K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | $7.6 1.06 USD |
-0.33
|
$0 0 USD | $65.28M 9.08M USD | $7.59 1.06 USD | $7.67 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | $0.5999 0.08 USD |
-1.31
|
$0 0 USD | $277.74M 38.62M USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $18.66 2.59 USD |
+5.6
|
$0 0 USD | $8.34M 1.16M USD | $17.68 2.46 USD | $19.04 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $25.47 3.54 USD |
+3.7
|
$0 0 USD | $4.36M 605.61K USD | $24.48 3.4 USD | $25.7 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | $0.68 0.09 USD |
+0.15
|
$0 0 USD | $21.57M 3M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $1.05 0.15 USD |
+0.19
|
$0 0 USD | $100 13.9 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | $0.5999 0.08 USD |
+0.17
|
$0 0 USD | $7.33M 1.02M USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.45 0.2 USD |
-0.21
|
$0 0 USD | $20.3K 2.82K USD | $1.45 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $18.41 2.56 USD |
-0.22
|
$0 0 USD | $978.9K 136.11K USD | $18.38 2.56 USD | $18.84 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $35.2 4.89 USD |
-0.71
|
$0 0 USD | $67.85K 9.43K USD | $35.19 4.89 USD | $35.54 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $12.92 1.8 USD |
-0.77
|
$0 0 USD | $10.42M 1.45M USD | $12.92 1.8 USD | $13.44 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | $1.7 0.24 USD |
-0.35
|
$0 0 USD | $1.28B 178.15M USD | $1.7 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | $1.19 0.17 USD |
0
|
$0 0 USD | $400 55.62 USD | $1.19 0.17 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | $1.32 0.18 USD |
+1.15
|
$0 0 USD | $41.99M 5.84M USD | $1.3 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | $1.55 0.22 USD |
-1.02
|
$0 0 USD | $90.3K 12.56K USD | $1.55 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Construction and Engineering ETF 516970.SS | $1.05 0.15 USD |
-0.38
|
$0 0 USD | $4.82M 669.69K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | $0.88 0.12 USD |
+0.11
|
$0 0 USD | $165.6K 23.03K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | $1.85 0.26 USD |
-0.48
|
$0 0 USD | $21.69M 3.02M USD | $1.85 0.26 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $21.68 3.01 USD |
-1.46
|
$0 0 USD | $1.1M 153K USD | $21.65 3.01 USD | $22.29 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | $0.6999 0.1 USD |
-0.42
|
$0 0 USD | $498.4K 69.3K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | $0.93 0.13 USD |
+0.11
|
$0 0 USD | $2.13M 295.94K USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.8499 0.12 USD |
-0.47
|
$0 0 USD | $905.1K 125.85K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | $1.39 0.19 USD |
+0.22
|
$0 0 USD | $5.5K 764.74 USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | $1.1 0.15 USD |
+0.27
|
$0 0 USD | $32.44M 4.51M USD | $1.09 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $31.04 4.32 USD |
+5.08
|
$0 0 USD | $2.87M 398.39K USD | $29.91 4.16 USD | $31.98 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | $0.68 0.09 USD |
-0.88
|
$0 0 USD | $5.04M 701.33K USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | $0.8399 0.12 USD |
-0.83
|
$0 0 USD | $2.73M 379.76K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | $0.89 0.12 USD |
+0.23
|
$0 0 USD | $752.5K 104.63K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | $0.53 0.07 USD |
-0.57
|
$0 0 USD | $835.3K 116.14K USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $26.64 3.7 USD |
-2.27
|
$0 0 USD | $1.23M 171.38K USD | $26.62 3.7 USD | $27.26 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | $7.51 1.04 USD |
-0.56
|
$0 0 USD | $12.99M 1.81M USD | $7.49 1.04 USD | $7.52 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | $0.79 0.11 USD |
+0.13
|
$0 0 USD | $1.43M 198.93K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.53 0.35 USD |
0
|
$0 0 USD | $301.7K 41.95K USD | $2.51 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.36 0.47 USD |
-0.33
|
$0 0 USD | $207.19K 28.81K USD | $3.36 0.47 USD | $3.37 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND SSE MID-CAP ETF 510130.SS | $6.09 0.85 USD |
+0.1
|
$0 0 USD | $36.3K 5.05K USD | $6.09 0.85 USD | $6.11 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.6199 0.09 USD |
0
|
$0 0 USD | $3.46M 480.91K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Managment Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | $0.8399 0.12 USD |
-0.36
|
$0 0 USD | $38.96M 5.42M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $36.85 5.12 USD |
-1.97
|
$0 0 USD | $1.45M 201.84K USD | $36.8 5.12 USD | $38.98 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.7 0.51 USD |
-0.48
|
$0 0 USD | $566K 78.7K USD | $3.7 0.51 USD | $3.71 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.88 0.12 USD |
-0.79
|
$0 0 USD | $3.16M 439.88K USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB PRINCIPAL CSI SUBDIVISION NON-FERROUS METAL INDUSTRY THEME ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinebridge CSI Photovaltic Index ETF 515790.SS | $0.64 0.09 USD |
-0.46
|
$0 0 USD | $128.36M 17.85M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $1.14 0.16 USD |
+0.09
|
$0 0 USD | $111.81K 15.55K USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | $7.83 1.09 USD |
-0.67
|
$0 0 USD | $6.22M 864.76K USD | $7.83 1.09 USD | $7.85 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Shunli Traded Money Market Fund 511620.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $108.71K 15.11K USD | $99.99 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Esg Etf 561900.SS | $0.8299 0.11 USD |
-0.24
|
$0 0 USD | $607.1K 84.41K USD | $0.8299 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | $1.16 0.16 USD |
0
|
$0 0 USD | $20.3K 2.82K USD | $1.16 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | $0.78 0.11 USD |
-1.27
|
$0 0 USD | $1.69M 234.68K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.91 0.13 USD |
+0.11
|
$0 0 USD | $3.07M 426.33K USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.6899 0.1 USD |
-0.29
|
$0 0 USD | $31.6K 4.39K USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $13.17 1.83 USD |
-1.79
|
$0 0 USD | $7.63M 1.06M USD | $13.16 1.83 USD | $13.41 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI Etf 515080.SS | $1.52 0.21 USD |
+0.2
|
$0 0 USD | $20.98M 2.92M USD | $1.52 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | $1.49 0.21 USD |
-0.07
|
$0 0 USD | $15.56M 2.16M USD | $1.49 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fushi China A5O ETF Index Fund 512550.SS | $1.53 0.21 USD |
-0.33
|
$0 0 USD | $1.37M 190.85K USD | $1.53 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | $0.65 0.09 USD |
-1.95
|
$0 0 USD | $3.86M 536.87K USD | $0.65 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | $0.66 0.09 USD |
-2.37
|
$0 0 USD | $17.33M 2.41M USD | $0.66 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | $0.54 0.08 USD |
-0.73
|
$0 0 USD | $8.52M 1.18M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | $0.8 0.11 USD |
-0.12
|
$0 0 USD | $5.51M 766.2K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China 50 ETF 510050.SS | $2.74 0.38 USD |
-0.36
|
$0 0 USD | $190.96M 26.55M USD | $2.74 0.38 USD | $2.76 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| GTJA Allianz CSI 300 ETF 515660.SS | $4.71 0.65 USD |
+0.13
|
$0 0 USD | $59.7K 8.3K USD | $4.7 0.65 USD | $4.71 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | $0.75 0.1 USD |
-0.13
|
$0 0 USD | $4.45M 619.34K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | $1.48 0.21 USD |
-0.27
|
$0 0 USD | $8.09M 1.12M USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.8399 0.12 USD |
+0.12
|
$0 0 USD | $32.6K 4.53K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | $0.8299 0.11 USD |
+0.12
|
$0 0 USD | $1.66M 231.2K USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | $4.37 0.61 USD |
-0.34
|
$0 0 USD | $637.1K 88.58K USD | $4.37 0.61 USD | $4.39 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants MSCI China A Inclusion ETF 515160.SS | $1.29 0.18 USD |
0
|
$0 0 USD | $549.2K 76.36K USD | $1.29 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $99.99 13.9 USD |
<0.01
|
$0 0 USD | $3.42M 474.88K USD | $99.99 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $44.9 6.24 USD |
-9.91
|
$0 0 USD | $4.93M 685.17K USD | $44.9 6.24 USD | $50.39 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | $0.9799 0.14 USD |
+0.1
|
$0 0 USD | $49.6K 6.9K USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.17 0.16 USD |
0
|
$0 0 USD | $415.9K 57.83K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Financials ETF 512640.SS | $2.38 0.33 USD |
+0.04
|
$0 0 USD | $12.2K 1.7K USD | $2.37 0.33 USD | $2.38 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.9 0.13 USD |
+0.11
|
$0 0 USD | $3.8M 528.21K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimer Co., Ltd. 603511.SS | $14.16 1.97 USD |
-1.67
|
$0 0 USD | $982.5K 136.61K USD | $14.12 1.96 USD | $14.48 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | $2.95 0.41 USD |
-0.03
|
$0 0 USD | $18.94M 2.63M USD | $2.95 0.41 USD | $2.97 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | $1.04 0.14 USD |
-0.1
|
$0 0 USD | $2.06M 285.79K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $16.84 2.34 USD |
+2
|
$0 0 USD | $1.81M 252.11K USD | $16.51 2.3 USD | $17.05 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | $0.54 0.08 USD |
+0.56
|
$0 0 USD | $20.97M 2.92M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | $0.53 0.07 USD |
+0.57
|
$0 0 USD | $58.58M 8.15M USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $2.91 0.4 USD |
-0.34
|
$0 0 USD | $3.82M 530.53K USD | $2.91 0.4 USD | $2.92 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | $0.7399 0.1 USD |
-0.27
|
$0 0 USD | $434K 60.34K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $33.47 4.65 USD |
-0.39
|
$0 0 USD | $345.12K 47.99K USD | $33.42 4.65 USD | $33.82 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | $0.9 0.13 USD |
-0.22
|
$0 0 USD | $10.31M 1.43M USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | $0.8199 0.11 USD |
0
|
$0 0 USD | $12.94M 1.8M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Nonferrous ETF 512400.SS | $1.12 0.16 USD |
+0.36
|
$0 0 USD | $23.72M 3.3M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $136.73 19.01 USD |
+0.04
|
$0 0 USD | $6.01M 835.46K USD | $136.64 19 USD | $136.73 19.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | $0.5 0.07 USD |
+0.2
|
$0 0 USD | $273.1K 37.97K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.88 0.12 USD |
-0.57
|
$0 0 USD | $177.3K 24.65K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | $0.65 0.09 USD |
+0.47
|
$0 0 USD | $159K 22.11K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.81 0.53 USD |
-0.5
|
$0 0 USD | $120.2K 16.71K USD | $3.81 0.53 USD | $3.83 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | $1.53 0.21 USD |
+0.13
|
$0 0 USD | $357.3K 49.68K USD | $1.52 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 300 ETF 510300.SS | $3.98 0.55 USD |
-0.3
|
$0 0 USD | $234.09M 32.55M USD | $3.98 0.55 USD | $4 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||