Home
AZIONI

Borsa: NYSE Industria: Assicurazione - Danni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Tutti i paesi

NYSE (31)

Tutti i settori

Assicurazione - Danni (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$260.35 —	-2.04	$152.62B —	$2.31M —	$257.72 —	$266.26 —	$152.62B —	17.55	$14.83 —
Chubb CB	$282.93 —	-0.31	$113.38B —	$423.7K —	$281.74 —	$284.46 —	$113.38B —	13.62	$20.77 —
The Travelers Companies TRV	$266.2 —	+0.68	$60.31B —	$399.62K —	$263.45 —	$266.27 —	$60.31B —	14.48	$18.38 —
The Allstate ALL	$195.9 —	-1.16	$51.88B —	$1.39M —	$191 —	$196.73 —	$51.88B —	13.37	$14.65 —
The Allstate Corporation ALL-PH	$20.61 —	+0.1	$34.7B —	$39.16K —	$20.61 —	$20.69 —	$34.7B —	3.37	$6.1 —
W. R. Berkley WRB	$73.08 —	+0.26	$27.72B —	$386.72K —	$72.75 —	$73.53 —	$27.72B —	16.95	$4.31 —
Markel MKL	$1,957.7 —	+0.8	$24.83B —	$15.78K —	$1,940 —	$1,969.11 —	$24.83B —	14.39	$135.96 —
CNA Financial CNA	$45.14 —	+0.24	$12.22B —	$161.22K —	$44.86 —	$45.19 —	$12.22B —	13.76	$3.28 —
Kinsale Capital KNSL	$462.67 —	-0.4	$10.79B —	$143.25K —	$457.38 —	$465.29 —	$10.79B —	26.63	$17.37 —
American Financial AFG	$123.15 —	-0.3	$10.28B —	$300.49K —	$123.02 —	$125.01 —	$10.28B —	12.93	$9.52 —
RLI RLI	$71.95 —	-0.28	$6.6B —	$162.97K —	$71.71 —	$72.45 —	$6.6B —	23.74	$3.03 —
The Hanover Insurance THG	$167.54 —	+0.13	$6.02B —	$83.02K —	$166.23 —	$168.09 —	$6.02B —	13.96	$12 —
White Mountains Insurance WTM	$1,757.22 —	+0.44	$4.52B —	$11.18K —	$1,757 —	$1,771 —	$4.52B —	164.68	$10.67 —
Kemper KMPR	$63.39 —	+0.88	$4.06B —	$199.81K —	$62.56 —	$63.48 —	$4.06B —	11.84	$5.35 —
Mercury General MCY	$62.52 —	-2.77	$3.46B —	$112.26K —	$62.25 —	$64.36 —	$3.46B —	12.11	$5.16 —
Hagerty HGTY	$9.63 —	+0.79	$3.29B —	$26.04K —	$9.54 —	$9.8 —	$3.29B —	45.83	$0.21 —
Lemonade LMND	$40.63 —	+7.29	$2.98B —	$2.31M —	$37.55 —	$40.67 —	$2.98B —	0	-$3.04 —
Aspen Insurance Holdings Limited AHL-PE	$19.98 —	+0.28	$1.83B —	$8.71K —	$19.75 —	$19.98 —	$1.83B —	0	-$0.24 —
Horace Mann Educators HMN	$42.32 —	+0.71	$1.73B —	$58.58K —	$41.93 —	$42.47 —	$1.73B —	15.33	$2.76 —
HCI HCI	$148.74 —	-3.41	$1.72B —	$84.08K —	$148.51 —	$153.2 —	$1.72B —	14.27	$10.42 —
Stewart Information Services STC	$61.5 —	+2.28	$1.72B —	$90.21K —	$60.29 —	$61.74 —	$1.72B —	23.56	$2.61 —
Aspen Insurance Holdings Limited AHL-PD	$19.86 —	+0.71	$1.19B —	$4.08K —	$19.67 —	$19.86 —	$1.19B —	0	-$0.24 —
ProAssurance PRA	$22.94 —	+0.26	$1.17B —	$96.76K —	$22.82 —	$22.94 —	$1.17B —	27.63	$0.83 —
Universal Insurance UVE	$26.18 —	-0.65	$736.83M —	$49.94K —	$26.07 —	$26.58 —	$736.83M —	11.33	$2.31 —
Heritage Insurance HRTG	$22.39 —	-0.47	$693.79M —	$153.58K —	$22.12 —	$22.85 —	$693.79M —	8.84	$2.53 —
The Allstate Corporation ALL-PI	$19.09 —	+0.42	$0 —	$13.88K —	$19.07 —	$19.1 —	$0 —	1.58	$12.04 —
Argo ARGO-PA	$25.03 —	+0.04	$0 —	$2.06K —	$25.02 —	$25.04 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Global Indemnity Group, LLC GBLI	$32.51 —	0	$464.07M —	$57 —	$32.51 —	$32.51 —	$464.07M —	16.25	$2 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}