$3.76T
Capitalizzazione totale
$263.98B
Volume totale
BTC 62.38%   •   ETH 9.62%
Prevalenza di BTC

Borsa: NYSE Industria: Assicurazione - Danni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NYSE (31)
Tutti i settori
Assicurazione - Danni (31)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $244.98 —
-1.76
$143.61B — $2.67M — $244.6 — $249.13 — $143.61B — 16.50 $14.84 —
Chubb  CB $278.05 —
-0.89
$111.43B — $1.02M — $277.13 — $279.81 — $111.43B — 13.39 $20.76 —
The Travelers Companies  TRV $254.48 —
-0.59
$57.66B — $779.57K — $252.93 — $255.77 — $57.66B — 13.84 $18.38 —
The Allstate  ALL $193.33 —
-0.69
$51.2B — $1.05M — $192.34 — $194.19 — $51.2B — 13.20 $14.64 —
The Allstate Corporation  ALL-PH $21.21 —
-0.56
$34.47B — $89.53K — $21.16 — $21.32 — $34.47B — 3.35 $6.32 —
W. R. Berkley  WRB $68.88 —
-0.39
$26.13B — $2.24M — $68.53 — $69.25 — $26.13B — 15.98 $4.31 —
Markel  MKL $1,977.2 —
-0.85
$25.08B — $31.57K — $1,966.02 — $1,991.04 — $25.08B — 14.53 $136 —
CNA Financial  CNA $43.97 —
+0.07
$11.9B — $598.83K — $43.61 — $44.11 — $11.9B — 13.40 $3.28 —
Kinsale Capital  KNSL $479.82 —
-1.91
$11.19B — $245.3K — $479.78 — $489.47 — $11.19B — 27.63 $17.36 —
American Financial  AFG $126.32 —
-1.13
$10.55B — $394.39K — $126.22 — $127.42 — $10.55B — 13.26 $9.52 —
RLI  RLI $70.17 —
-0.78
$6.44B — $512.66K — $69.56 — $70.68 — $6.44B — 23.15 $3.03 —
The Hanover Insurance  THG $163.44 —
-0.03
$5.87B — $186.94K — $162.66 — $164.77 — $5.87B — 13.61 $12 —
White Mountains Insurance  WTM $1,801.74 —
+0.28
$4.64B — $22.48K — $1,792.41 — $1,801.74 — $4.64B — 169.97 $10.6 —
Kemper  KMPR $61.07 —
-0.86
$3.91B — $873.85K — $60.47 — $61.55 — $3.91B — 11.41 $5.35 —
Mercury General  MCY $66.04 —
-0.3
$3.66B — $214.17K — $65.26 — $66.55 — $3.66B — 12.79 $5.16 —
Hagerty  HGTY $10 —
-0.4
$3.42B — $102.93K — $9.83 — $10.01 — $3.42B — 47.61 $0.21 —
Lemonade  LMND $38.18 —
-4
$2.8B — $2.05M — $37.81 — $39.7 — $2.8B — 0 -$3.04 —
Aspen Insurance Holdings Limited  AHL-PE $20.01 —
-0.99
$1.84B — $3.85K — $19.96 — $20.09 — $1.84B — 0 -$0.24 —
Stewart Information Services  STC $60.49 —
+0.32
$1.69B — $320.27K — $59.48 — $61.63 — $1.69B — 23.17 $2.61 —
Horace Mann Educators  HMN $40.7 —
+0.3
$1.66B — $349.06K — $40.37 — $40.95 — $1.66B — 14.74 $2.76 —
HCI  HCI $138.99 —
-0.77
$1.61B — $129.53K — $138.39 — $141.79 — $1.61B — 13.31 $10.44 —
ProAssurance  PRA $23.82 —
+0.08
$1.22B — $400.45K — $23.79 — $23.89 — $1.22B — 28.69 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.77 —
-1.1
$1.18B — $7.3K — $19.77 — $20.03 — $1.18B — 0 -$0.24 —
Universal Insurance  UVE $23.7 —
-2.51
$667.03M — $358.85K — $23.42 — $24.28 — $667.03M — 10.25 $2.31 —
Heritage Insurance  HRTG $21.08 —
-1.22
$653.34M — $431.36K — $20.8 — $21.57 — $653.34M — 8.33 $2.53 —
The Allstate Corporation  ALL-PI $19.52 —
-1.01
$0 — $21.77K — $19.5 — $19.73 — $0 — 1.62 $12.04 —
Argo  ARGO-PA $25.2 —
+0.08
$0 — $24.06K — $25.18 — $25.21 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Global Indemnity Group, LLC  GBLI $30.39 —
-1.97
$433.81M — $5.84K — $30.15 — $30.39 — $433.81M — 15.19 $2 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui